History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 15,898,000 | +0 | 1.87% | 8,107,980 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,898,000 | +0 | 1.87% | 8,107,980 |
| 2025-10-10 | 2025-10-08 | 0.540 | 15,898,000 | +20,000 | 1.87% | 8,584,920 |
| 2025-10-08 | 2025-10-03 | 0.450 | 15,878,000 | +2,000 | 1.87% | 7,145,100 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15,876,000 | +4,000 | 1.87% | 7,541,100 |
| 2025-09-30 | 2025-09-26 | 0.460 | 15,872,000 | +2,000 | 1.87% | 7,301,120 |
| 2025-09-29 | 2025-09-25 | 0.470 | 15,870,000 | +30,000 | 1.87% | 7,458,900 |
| 2025-09-26 | 2025-09-24 | 0.490 | 15,840,000 | -10,000 | 1.86% | 7,761,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 15,850,000 | +30,000 | 1.86% | 7,925,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 15,820,000 | +6,000 | 1.86% | 8,068,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 15,814,000 | +20,000 | 1.86% | 8,381,420 |
| 2025-09-22 | 2025-09-18 | 0.520 | 15,794,000 | +52,000 | 1.86% | 8,212,880 |
| 2025-09-19 | 2025-09-17 | 0.500 | 15,742,000 | +186,000 | 1.85% | 7,871,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 15,556,000 | +96,000 | 1.83% | 7,778,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 15,460,000 | -6,000 | 1.82% | 7,188,900 |
| 2025-09-16 | 2025-09-12 | 0.460 | 15,466,000 | +46,000 | 1.82% | 7,114,360 |
| 2025-09-15 | 2025-09-11 | 0.495 | 15,420,000 | -38,000 | 1.81% | 7,632,900 |
| 2025-09-12 | 2025-09-10 | 0.470 | 15,458,000 | +36,000 | 1.82% | 7,265,260 |
| 2025-09-11 | 2025-09-09 | 0.495 | 15,422,000 | -36,000 | 1.81% | 7,633,890 |
| 2025-09-10 | 2025-09-08 | 0.480 | 15,458,000 | -20,000 | 1.82% | 7,419,840 |
| 2025-09-09 | 2025-09-05 | 0.445 | 15,478,000 | +18,000 | 1.82% | 6,887,710 |
| 2025-09-08 | 2025-09-04 | 0.465 | 15,460,000 | +12,000 | 1.82% | 7,188,900 |
| 2025-09-05 | 2025-09-03 | 0.445 | 15,448,000 | -26,000 | 1.82% | 6,874,360 |
| 2025-09-04 | 2025-09-02 | 0.430 | 15,474,000 | +2,000 | 1.82% | 6,653,820 |
| 2025-09-03 | 2025-09-01 | 0.450 | 15,472,000 | +2,000 | 1.82% | 6,962,400 |
| 2025-09-02 | 2025-08-29 | 0.445 | 15,470,000 | -2,000 | 1.82% | 6,884,150 |
| 2025-09-01 | 2025-08-28 | 0.420 | 15,472,000 | +18,000 | 1.82% | 6,498,240 |
| 2025-08-29 | 2025-08-27 | 0.465 | 15,454,000 | +42,000 | 1.82% | 7,186,110 |
| 2025-08-28 | 2025-08-26 | 0.460 | 15,412,000 | -40,000 | 1.81% | 7,089,520 |
| 2025-08-27 | 2025-08-25 | 0.455 | 15,452,000 | +22,000 | 1.82% | 7,030,660 |
| 2025-08-25 | 2025-08-21 | 0.480 | 15,430,000 | -10,000 | 1.82% | 7,406,400 |
| 2025-08-22 | 2025-08-20 | 0.475 | 15,440,000 | +20,000 | 1.82% | 7,334,000 |
| 2025-08-21 | 2025-08-19 | 0.465 | 15,420,000 | -16,000 | 1.81% | 7,170,300 |
| 2025-08-20 | 2025-08-18 | 0.460 | 15,436,000 | +2,000 | 1.82% | 7,100,560 |
| 2025-08-15 | 2025-08-13 | 0.460 | 15,434,000 | +28,000 | 1.82% | 7,099,640 |
| 2025-08-14 | 2025-08-12 | 0.475 | 15,406,000 | -30,000 | 1.81% | 7,317,850 |
| 2025-08-13 | 2025-08-11 | 0.470 | 15,436,000 | +42,000 | 1.82% | 7,254,920 |
| 2025-08-12 | 2025-08-08 | 0.480 | 15,394,000 | -20,000 | 1.81% | 7,389,120 |
| 2025-08-08 | 2025-08-06 | 0.475 | 15,414,000 | +14,000 | 1.81% | 7,321,650 |
| 2025-08-07 | 2025-08-05 | 0.490 | 15,400,000 | +42,000 | 1.81% | 7,546,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 15,358,000 | +22,000 | 1.81% | 7,679,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 15,336,000 | -124,000 | 1.80% | 8,128,080 |
| 2025-08-04 | 2025-07-31 | 0.480 | 15,460,000 | +150,000 | 1.82% | 7,420,800 |
| 2025-08-01 | 2025-07-30 | 0.495 | 15,310,000 | -40,000 | 1.80% | 7,578,450 |
| 2025-07-31 | 2025-07-29 | 0.500 | 15,350,000 | -96,000 | 1.81% | 7,675,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 15,446,000 | +82,000 | 1.82% | 7,414,080 |
| 2025-07-29 | 2025-07-25 | 0.465 | 15,364,000 | -94,000 | 1.81% | 7,144,260 |
| 2025-07-28 | 2025-07-24 | 0.445 | 15,458,000 | +84,000 | 1.82% | 6,878,810 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,374,000 | +4,000 | 1.81% | 7,072,040 |
| 2025-07-23 | 2025-07-21 | 0.440 | 15,370,000 | -80,000 | 1.81% | 6,762,800 |
| 2025-07-22 | 2025-07-18 | 0.450 | 15,450,000 | +80,000 | 1.82% | 6,952,500 |
| 2025-07-21 | 2025-07-17 | 0.460 | 15,370,000 | +4,000 | 1.81% | 7,070,200 |
| 2025-07-18 | 2025-07-16 | 0.440 | 15,366,000 | +2,000 | 1.81% | 6,761,040 |
| 2025-07-17 | 2025-07-15 | 0.435 | 15,364,000 | +2,000 | 1.81% | 6,683,340 |
| 2025-07-16 | 2025-07-14 | 0.460 | 15,362,000 | -6,000 | 1.81% | 7,066,520 |
| 2025-07-15 | 2025-07-11 | 0.440 | 15,368,000 | -26,000 | 1.81% | 6,761,920 |
| 2025-07-14 | 2025-07-10 | 0.455 | 15,394,000 | +8,000 | 1.81% | 7,004,270 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15,386,000 | -8,000 | 1.81% | 6,923,700 |
| 2025-07-10 | 2025-07-08 | 0.425 | 15,394,000 | -14,000 | 1.81% | 6,542,450 |
| 2025-07-08 | 2025-07-04 | 0.455 | 15,408,000 | -44,000 | 1.81% | 7,010,640 |
| 2025-07-07 | 2025-07-03 | 0.430 | 15,452,000 | +72,000 | 1.82% | 6,644,360 |
| 2025-07-03 | 2025-06-30 | 0.435 | 15,380,000 | -32,000 | 1.81% | 6,690,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 15,412,000 | -90,000 | 1.81% | 6,627,160 |
| 2025-06-25 | 2025-06-23 | 0.365 | 15,502,000 | +122,000 | 1.82% | 5,658,230 |
| 2025-06-23 | 2025-06-19 | 0.390 | 15,380,000 | -2,000 | 1.81% | 5,998,200 |
| 2025-06-20 | 2025-06-18 | 0.385 | 15,382,000 | +2,000 | 1.81% | 5,922,070 |
| 2025-06-19 | 2025-06-17 | 0.370 | 15,380,000 | +2,000 | 1.81% | 5,690,600 |
| 2025-06-17 | 2025-06-13 | 0.390 | 15,378,000 | +2,000 | 1.81% | 5,997,420 |
| 2025-06-13 | 2025-06-11 | 0.400 | 15,376,000 | -116,000 | 1.81% | 6,150,400 |
| 2025-06-11 | 2025-06-09 | 0.370 | 15,492,000 | +128,000 | 1.82% | 5,732,040 |
| 2025-06-10 | 2025-06-06 | 0.385 | 15,364,000 | +2,000 | 1.81% | 5,915,140 |
| 2025-06-09 | 2025-06-05 | 0.370 | 15,362,000 | +2,000 | 1.81% | 5,683,940 |
| 2025-06-05 | 2025-06-03 | 0.395 | 15,360,000 | +2,000 | 1.81% | 6,067,200 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15,358,000 | -72,000 | 1.81% | 5,605,670 |
| 2025-06-03 | 2025-05-30 | 0.375 | 15,430,000 | +72,000 | 1.82% | 5,786,250 |
| 2025-05-29 | 2025-05-27 | 0.390 | 15,358,000 | +10,000 | 1.81% | 5,989,620 |
| 2025-05-28 | 2025-05-26 | 0.395 | 15,348,000 | +8,000 | 1.81% | 6,062,460 |
| 2025-05-27 | 2025-05-23 | 0.355 | 15,340,000 | +2,000 | 1.80% | 5,445,700 |
| 2025-05-26 | 2025-05-22 | 0.370 | 15,338,000 | -10,000 | 1.80% | 5,675,060 |
| 2025-05-23 | 2025-05-21 | 0.385 | 15,348,000 | +24,000 | 1.81% | 5,908,980 |
| 2025-05-21 | 2025-05-19 | 0.435 | 15,324,000 | -8,000 | 1.80% | 6,665,940 |
| 2025-05-20 | 2025-05-16 | 0.425 | 15,332,000 | +22,000 | 1.80% | 6,516,100 |
| 2025-05-13 | 2025-05-09 | 0.490 | 15,310,000 | +32,000 | 1.80% | 7,501,900 |
| 2025-05-02 | 2025-04-29 | 0.560 | 15,278,000 | -34,000 | 1.80% | 8,555,680 |
| 2025-04-30 | 2025-04-28 | 0.490 | 15,312,000 | -22,000 | 1.80% | 7,502,880 |
| 2025-04-29 | 2025-04-25 | 0.390 | 15,334,000 | +2,000 | 1.80% | 5,980,260 |
| 2025-04-28 | 2025-04-24 | 0.380 | 15,332,000 | -28,000 | 1.80% | 5,826,160 |
| 2025-04-24 | 2025-04-22 | 0.390 | 15,360,000 | -2,000 | 1.81% | 5,990,400 |
| 2025-04-10 | 2025-04-08 | 0.330 | 15,362,000 | +2,000 | 1.81% | 5,069,460 |
| 2025-04-08 | 2025-04-03 | 0.375 | 15,360,000 | +4,000 | 1.81% | 5,760,000 |
| 2025-04-07 | 2025-04-02 | 0.365 | 15,356,000 | -6,000 | 1.81% | 5,604,940 |
| 2025-04-03 | 2025-04-01 | 0.365 | 15,362,000 | -26,000 | 1.81% | 5,607,130 |
| 2025-04-01 | 2025-03-28 | 0.390 | 15,388,000 | -4,000 | 1.81% | 6,001,320 |
| 2025-03-31 | 2025-03-27 | 0.420 | 15,392,000 | +4,000 | 1.81% | 6,464,640 |
| 2025-03-28 | 2025-03-26 | 0.435 | 15,388,000 | +2,000 | 1.81% | 6,693,780 |
| 2025-03-27 | 2025-03-25 | 0.440 | 15,386,000 | +2,000 | 1.81% | 6,769,840 |
| 2025-03-20 | 2025-03-18 | 0.430 | 15,384,000 | +8,000 | 1.81% | 6,615,120 |
| 2025-03-18 | 2025-03-14 | 0.445 | 15,376,000 | +2,000 | 1.81% | 6,842,320 |
| 2025-03-17 | 2025-03-13 | 0.475 | 15,374,000 | -2,000 | 1.81% | 7,302,650 |
| 2025-03-14 | 2025-03-12 | 0.455 | 15,376,000 | +4,000 | 1.81% | 6,996,080 |
| 2025-03-10 | 2025-03-06 | 0.485 | 15,372,000 | +20,000 | 1.81% | 7,455,420 |
| 2025-02-26 | 2025-02-24 | 0.530 | 15,352,000 | +2,000 | 1.81% | 8,136,560 |
| 2025-02-25 | 2025-02-21 | 0.440 | 15,350,000 | -18,000 | 1.81% | 6,754,000 |
| 2025-02-21 | 2025-02-19 | 0.455 | 15,368,000 | +12,000 | 1.81% | 6,992,440 |
| 2025-02-14 | 2025-02-12 | 0.460 | 15,356,000 | -6,000 | 1.81% | 7,063,760 |
| 2025-02-13 | 2025-02-11 | 0.480 | 15,362,000 | +30,000 | 1.81% | 7,373,760 |
| 2025-02-12 | 2025-02-10 | 0.520 | 15,332,000 | +22,000 | 1.80% | 7,972,640 |
| 2025-02-05 | 2025-02-03 | 0.540 | 15,310,000 | +4,000 | 1.80% | 8,267,400 |
| 2025-01-22 | 2025-01-20 | 0.540 | 15,306,000 | +14,000 | 1.80% | 8,265,240 |
| 2025-01-21 | 2025-01-17 | 0.600 | 15,292,000 | -48,000 | 1.80% | 9,175,200 |
| 2025-01-20 | 2025-01-16 | 0.500 | 15,340,000 | -6,000 | 1.80% | 7,670,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 15,346,000 | +2,000 | 1.81% | 8,286,840 |
| 2025-01-14 | 2025-01-10 | 0.520 | 15,344,000 | -4,000 | 1.81% | 7,978,880 |
| 2025-01-10 | 2025-01-08 | 0.485 | 15,348,000 | -152,000 | 1.81% | 7,443,780 |
| 2025-01-09 | 2025-01-07 | 0.480 | 15,500,000 | -102,000 | 1.82% | 7,440,000 |
| 2025-01-08 | 2025-01-06 | 0.415 | 15,602,000 | -16,000 | 1.84% | 6,474,830 |
| 2025-01-07 | 2025-01-03 | 0.355 | 15,618,000 | +146,000 | 1.84% | 5,544,390 |
| 2024-12-18 | 2024-12-16 | 0.340 | 15,472,000 | +22,000 | 1.82% | 5,260,480 |
| 2024-12-03 | 2024-11-29 | 0.375 | 15,450,000 | +14,000 | 1.82% | 5,793,750 |
| 2024-11-25 | 2024-11-21 | 0.420 | 15,436,000 | -2,000 | 1.82% | 6,483,120 |
| 2024-11-20 | 2024-11-18 | 0.435 | 15,438,000 | +2,000 | 1.82% | 6,715,530 |
| 2024-11-18 | 2024-11-14 | 0.430 | 15,436,000 | +2,000 | 1.82% | 6,637,480 |
| 2024-11-15 | 2024-11-13 | 0.445 | 15,434,000 | +10,000 | 1.82% | 6,868,130 |
| 2024-11-14 | 2024-11-12 | 0.435 | 15,424,000 | -26,000 | 1.81% | 6,709,440 |
| 2024-11-12 | 2024-11-08 | 0.455 | 15,450,000 | +2,000 | 1.82% | 7,029,750 |
| 2024-11-11 | 2024-11-07 | 0.460 | 15,448,000 | +18,000 | 1.82% | 7,106,080 |
| 2024-11-07 | 2024-11-05 | 0.450 | 15,430,000 | +2,000 | 1.82% | 6,943,500 |
| 2024-10-31 | 2024-10-29 | 0.470 | 15,428,000 | -8,000 | 1.82% | 7,251,160 |
| 2024-10-22 | 2024-10-18 | 0.475 | 15,436,000 | -4,000 | 1.82% | 7,332,100 |
| 2024-10-21 | 2024-10-17 | 0.460 | 15,440,000 | -2,000 | 1.82% | 7,102,400 |
| 2024-10-18 | 2024-10-16 | 0.460 | 15,442,000 | +12,000 | 1.82% | 7,103,320 |
| 2024-10-08 | 2024-10-04 | 0.485 | 15,430,000 | +26,000 | 1.82% | 7,483,550 |
| 2024-10-07 | 2024-10-03 | 0.465 | 15,404,000 | +12,000 | 1.81% | 7,162,860 |
| 2024-10-04 | 2024-10-02 | 0.600 | 15,392,000 | +120,000 | 1.81% | 9,235,200 |
| 2024-10-03 | 2024-09-30 | 0.490 | 15,272,000 | -40,000 | 1.80% | 7,483,280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 15,312,000 | -38,000 | 1.80% | 8,421,600 |
| 2024-09-25 | 2024-09-23 | 0.580 | 15,350,000 | -2,000 | 1.81% | 8,903,000 |
| 2024-09-23 | 2024-09-19 | 0.570 | 15,352,000 | +4,000 | 1.81% | 8,750,640 |
| 2024-09-20 | 2024-09-17 | 0.570 | 15,348,000 | -2,000 | 1.81% | 8,748,360 |
| 2024-09-10 | 2024-09-05 | 0.590 | 15,350,000 | -10,000 | 1.81% | 9,056,500 |
| 2024-09-04 | 2024-09-02 | 0.580 | 15,360,000 | -2,000 | 1.81% | 8,908,800 |
| 2024-08-27 | 2024-08-23 | 0.530 | 15,362,000 | -10,000 | 1.81% | 8,141,860 |
| 2024-08-23 | 2024-08-21 | 0.520 | 15,372,000 | +20,000 | 1.81% | 7,993,440 |
| 2024-08-21 | 2024-08-19 | 0.570 | 15,352,000 | +2,000 | 1.81% | 8,750,640 |
| 2024-08-07 | 2024-08-05 | 0.580 | 15,350,000 | +8,000 | 1.81% | 8,903,000 |
| 2024-08-06 | 2024-08-02 | 0.590 | 15,342,000 | +40,000 | 1.80% | 9,051,780 |
| 2024-07-23 | 2024-07-19 | 0.680 | 15,302,000 | +6,000 | 1.80% | 10,405,360 |
| 2024-07-22 | 2024-07-18 | 0.650 | 15,296,000 | +34,000 | 1.80% | 9,942,400 |
| 2024-07-12 | 2024-07-10 | 0.710 | 15,262,000 | +2,000 | 1.80% | 10,836,020 |
| 2024-07-11 | 2024-07-09 | 0.790 | 15,260,000 | -2,000 | 1.80% | 12,055,400 |
| 2024-07-05 | 2024-07-03 | 0.780 | 15,262,000 | +2,000 | 1.80% | 11,904,360 |
| 2024-07-03 | 2024-06-28 | 0.800 | 15,260,000 | -24,000 | 1.80% | 12,208,000 |
| 2024-06-27 | 2024-06-25 | 0.790 | 15,284,000 | +2,000 | 1.80% | 12,074,360 |
| 2024-06-18 | 2024-06-14 | 0.790 | 15,282,000 | -4,000 | 1.80% | 12,072,780 |
| 2024-06-12 | 2024-06-07 | 0.790 | 15,286,000 | +4,000 | 1.80% | 12,075,940 |
| 2024-05-16 | 2024-05-13 | 0.800 | 15,282,000 | +2,000 | 1.80% | 12,225,600 |
| 2024-05-10 | 2024-05-08 | 0.830 | 15,280,000 | +6,000 | 1.80% | 12,682,400 |
| 2024-05-09 | 2024-05-07 | 0.820 | 15,274,000 | +20,000 | 1.80% | 12,524,680 |
| 2024-05-08 | 2024-05-06 | 0.780 | 15,254,000 | +8,000 | 1.79% | 11,898,120 |
| 2024-05-02 | 2024-04-29 | 0.700 | 15,246,000 | -46,000 | 1.79% | 10,672,200 |
| 2024-04-30 | 2024-04-26 | 0.740 | 15,292,000 | -2,000 | 1.80% | 11,316,080 |
| 2024-04-29 | 2024-04-25 | 0.700 | 15,294,000 | -4,000 | 1.80% | 10,705,800 |
| 2024-04-26 | 2024-04-24 | 0.680 | 15,298,000 | +4,000 | 1.80% | 10,402,640 |
| 2024-04-25 | 2024-04-23 | 0.690 | 15,294,000 | -6,000 | 1.80% | 10,552,860 |
| 2024-04-24 | 2024-04-22 | 0.710 | 15,300,000 | +30,000 | 1.80% | 10,863,000 |
| 2024-04-22 | 2024-04-18 | 0.690 | 15,270,000 | -22,000 | 1.80% | 10,536,300 |
| 2024-04-17 | 2024-04-15 | 0.690 | 15,292,000 | +12,000 | 1.80% | 10,551,480 |
| 2024-04-12 | 2024-04-10 | 0.680 | 15,280,000 | +16,000 | 1.80% | 10,390,400 |
| 2024-04-11 | 2024-04-09 | 0.690 | 15,264,000 | +18,000 | 1.80% | 10,532,160 |
| 2024-04-10 | 2024-04-08 | 0.700 | 15,246,000 | +38,000 | 1.79% | 10,672,200 |
| 2024-04-02 | 2024-03-27 | 0.630 | 15,208,000 | +2,000 | 1.79% | 9,581,040 |
| 2024-03-27 | 2024-03-25 | 0.610 | 15,206,000 | -4,000 | 1.79% | 9,275,660 |
| 2024-03-22 | 2024-03-20 | 0.650 | 15,210,000 | +4,000 | 1.79% | 9,886,500 |
| 2024-03-12 | 2024-03-08 | 0.670 | 15,206,000 | -524,000 | 1.79% | 10,188,020 |
| 2024-03-11 | 2024-03-07 | 0.620 | 15,730,000 | +14,000 | 1.85% | 9,752,600 |
| 2024-03-08 | 2024-03-06 | 0.640 | 15,716,000 | -20,000 | 1.85% | 10,058,240 |
| 2024-03-05 | 2024-03-01 | 0.690 | 15,736,000 | -306,000 | 1.85% | 10,857,840 |
| 2024-03-04 | 2024-02-29 | 0.620 | 16,042,000 | +308,000 | 1.89% | 9,946,040 |
| 2024-02-23 | 2024-02-21 | 0.610 | 15,734,000 | -10,000 | 1.85% | 9,597,740 |
| 2024-02-22 | 2024-02-20 | 0.590 | 15,744,000 | +10,000 | 1.85% | 9,288,960 |
| 2024-02-21 | 2024-02-19 | 0.620 | 15,734,000 | -4,000 | 1.85% | 9,755,080 |
| 2024-02-20 | 2024-02-16 | 0.550 | 15,738,000 | -30,000 | 1.85% | 8,655,900 |
| 2024-01-25 | 2024-01-23 | 0.650 | 15,768,000 | -12,000 | 1.86% | 10,249,200 |
| 2024-01-19 | 2024-01-17 | 0.610 | 15,780,000 | -2,000 | 1.86% | 9,625,800 |
| 2024-01-18 | 2024-01-16 | 0.590 | 15,782,000 | -2,000 | 1.86% | 9,311,380 |
| 2024-01-17 | 2024-01-15 | 0.560 | 15,784,000 | +6,000 | 1.86% | 8,839,040 |
| 2024-01-16 | 2024-01-12 | 0.640 | 15,778,000 | -2,000 | 1.86% | 10,097,920 |
| 2024-01-15 | 2024-01-11 | 0.650 | 15,780,000 | -4,000 | 1.86% | 10,257,000 |
| 2024-01-12 | 2024-01-10 | 0.640 | 15,784,000 | -8,000 | 1.86% | 10,101,760 |
| 2024-01-09 | 2024-01-05 | 0.600 | 15,792,000 | -6,000 | 1.86% | 9,475,200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 15,798,000 | -2,000 | 1.86% | 8,214,960 |
| 2024-01-03 | 2023-12-29 | 0.510 | 15,800,000 | -4,000 | 1.86% | 8,058,000 |
| 2024-01-02 | 2023-12-28 | 0.480 | 15,804,000 | -24,000 | 1.86% | 7,585,920 |
| 2023-12-29 | 2023-12-27 | 0.460 | 15,828,000 | +16,000 | 1.86% | 7,280,880 |
| 2023-12-28 | 2023-12-22 | 0.430 | 15,812,000 | +34,000 | 1.86% | 6,799,160 |
| 2023-12-22 | 2023-12-20 | 0.580 | 15,778,000 | +2,000 | 1.86% | 9,151,240 |
| 2023-12-19 | 2023-12-15 | 0.570 | 15,776,000 | +2,000 | 1.86% | 8,992,320 |
| 2023-12-15 | 2023-12-13 | 0.590 | 15,774,000 | +4,000 | 1.86% | 9,306,660 |
| 2023-11-30 | 2023-11-28 | 0.650 | 15,770,000 | -6,000 | 1.86% | 10,250,500 |
| 2023-11-27 | 2023-11-23 | 0.630 | 15,776,000 | +4,000 | 1.86% | 9,938,880 |
| 2023-11-23 | 2023-11-21 | 0.690 | 15,772,000 | -12,000 | 1.86% | 10,882,680 |
| 2023-11-22 | 2023-11-20 | 0.640 | 15,784,000 | -30,000 | 1.86% | 10,101,760 |
| 2023-11-21 | 2023-11-17 | 0.580 | 15,814,000 | +6,000 | 1.86% | 9,172,120 |
| 2023-11-20 | 2023-11-16 | 0.640 | 15,808,000 | -20,000 | 1.86% | 10,117,120 |
| 2023-11-17 | 2023-11-15 | 0.600 | 15,828,000 | +22,000 | 1.86% | 9,496,800 |
| 2023-11-16 | 2023-11-14 | 0.600 | 15,806,000 | +10,000 | 1.86% | 9,483,600 |
| 2023-11-14 | 2023-11-10 | 0.620 | 15,796,000 | +6,000 | 1.86% | 9,793,520 |
| 2023-11-13 | 2023-11-09 | 0.610 | 15,790,000 | +34,000 | 1.86% | 9,631,900 |
| 2023-11-08 | 2023-11-06 | 0.660 | 15,756,000 | -2,000 | 1.85% | 10,398,960 |
| 2023-11-07 | 2023-11-03 | 0.630 | 15,758,000 | -4,000 | 1.85% | 9,927,540 |
| 2023-11-06 | 2023-11-02 | 0.630 | 15,762,000 | -30,000 | 1.85% | 9,930,060 |
| 2023-11-03 | 2023-11-01 | 0.620 | 15,792,000 | -24,000 | 1.86% | 9,791,040 |
| 2023-11-02 | 2023-10-31 | 0.620 | 15,816,000 | +54,000 | 1.86% | 9,805,920 |
| 2023-10-30 | 2023-10-26 | 0.640 | 15,762,000 | +20,000 | 1.85% | 10,087,680 |
| 2023-10-26 | 2023-10-24 | 0.650 | 15,742,000 | +8,000 | 1.85% | 10,232,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 15,734,000 | +588,000 | 1.85% | 11,013,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 15,146,000 | +10,000 | 1.78% | 10,602,200 |
| 2023-10-18 | 2023-10-16 | 0.690 | 15,136,000 | +72,000 | 1.78% | 10,443,840 |
| 2023-10-16 | 2023-10-12 | 0.770 | 15,064,000 | +4,000 | 1.77% | 11,599,280 |
| 2023-10-10 | 2023-10-06 | 0.800 | 15,060,000 | -12,000 | 1.77% | 12,048,000 |
| 2023-10-09 | 2023-10-05 | 0.800 | 15,072,000 | -2,000 | 1.77% | 12,057,600 |
| 2023-10-04 | 2023-09-29 | 0.800 | 15,074,000 | -30,000 | 1.77% | 12,059,200 |
| 2023-10-03 | 2023-09-28 | 0.740 | 15,104,000 | +2,000 | 1.78% | 11,176,960 |
| 2023-09-29 | 2023-09-27 | 0.690 | 15,102,000 | +34,000 | 1.78% | 10,420,380 |
| 2023-09-28 | 2023-09-26 | 0.720 | 15,068,000 | +158,000 | 1.77% | 10,848,960 |
| 2023-09-27 | 2023-09-25 | 0.800 | 14,910,000 | +10,000 | 1.75% | 11,928,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 14,900,000 | +10,000 | 1.75% | 11,771,000 |
| 2023-09-21 | 2023-09-19 | 0.870 | 14,890,000 | +10,000 | 1.75% | 12,954,300 |
| 2023-09-20 | 2023-09-18 | 0.800 | 14,880,000 | +2,000 | 1.75% | 11,904,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 14,878,000 | +2,000 | 1.75% | 11,753,620 |
| 2023-09-15 | 2023-09-13 | 0.810 | 14,876,000 | +2,000 | 1.75% | 12,049,560 |
| 2023-09-14 | 2023-09-12 | 0.790 | 14,874,000 | +18,000 | 1.75% | 11,750,460 |
| 2023-09-11 | 2023-09-06 | 0.830 | 14,856,000 | +28,000 | 1.75% | 12,330,480 |
| 2023-09-07 | 2023-09-05 | 0.800 | 14,828,000 | +20,000 | 1.74% | 11,862,400 |
| 2023-09-06 | 2023-09-04 | 0.800 | 14,808,000 | +26,000 | 1.74% | 11,846,400 |
| 2023-08-31 | 2023-08-29 | 0.890 | 14,782,000 | +2,000 | 1.74% | 13,155,980 |
| 2023-08-22 | 2023-08-18 | 0.950 | 14,780,000 | -8,000 | 1.74% | 14,041,000 |
| 2023-08-16 | 2023-08-14 | 0.860 | 14,788,000 | -4,000 | 1.74% | 12,717,680 |
| 2023-08-10 | 2023-08-08 | 0.900 | 14,792,000 | +2,000 | 1.74% | 13,312,800 |
| 2023-08-09 | 2023-08-07 | 0.910 | 14,790,000 | +2,000 | 1.74% | 13,458,900 |
| 2023-08-04 | 2023-08-02 | 0.920 | 14,788,000 | -2,000 | 1.74% | 13,604,960 |
| 2023-08-02 | 2023-07-31 | 0.880 | 14,790,000 | +78,000 | 1.74% | 13,015,200 |
| 2023-07-26 | 2023-07-24 | 0.920 | 14,712,000 | -4,000 | 1.73% | 13,535,040 |
| 2023-07-20 | 2023-07-18 | 0.840 | 14,716,000 | +10,000 | 1.73% | 12,361,440 |
| 2023-07-19 | 2023-07-14 | 0.860 | 14,706,000 | +8,000 | 1.73% | 12,647,160 |
| 2023-07-18 | 2023-07-13 | 0.910 | 14,698,000 | +2,000 | 1.73% | 13,375,180 |
| 2023-07-14 | 2023-07-12 | 0.920 | 14,696,000 | +2,000 | 1.73% | 13,520,320 |
| 2023-07-13 | 2023-07-11 | 0.920 | 14,694,000 | +20,000 | 1.73% | 13,518,480 |
| 2023-07-06 | 2023-07-04 | 0.830 | 14,674,000 | -10,000 | 1.73% | 12,179,420 |
| 2023-07-05 | 2023-07-03 | 0.770 | 14,684,000 | +2,000 | 1.73% | 11,306,680 |
| 2023-07-04 | 2023-06-30 | 0.750 | 14,682,000 | -16,000 | 1.73% | 11,011,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 14,698,000 | -24,000 | 1.73% | 10,876,520 |
| 2023-06-30 | 2023-06-28 | 0.770 | 14,722,000 | +4,000 | 1.73% | 11,335,940 |
| 2023-06-29 | 2023-06-27 | 0.760 | 14,718,000 | +142,000 | 1.73% | 11,185,680 |
| 2023-06-21 | 2023-06-19 | 0.940 | 14,576,000 | +4,000 | 1.71% | 13,701,440 |
| 2023-06-20 | 2023-06-16 | 0.940 | 14,572,000 | +3,546,000 | 1.71% | 13,697,680 |
| 2023-06-08 | 2023-06-06 | 0.930 | 11,026,000 | +10,000 | 1.30% | 10,254,180 |
| 2023-05-29 | 2023-05-24 | 0.990 | 11,016,000 | -12,000 | 1.30% | 10,905,840 |
| 2023-05-25 | 2023-05-23 | 0.850 | 11,028,000 | +4,000 | 1.30% | 9,373,800 |
| 2023-05-18 | 2023-05-16 | 0.900 | 11,024,000 | +2,000 | 1.30% | 9,921,600 |
| 2023-05-15 | 2023-05-11 | 0.920 | 11,022,000 | -2,000 | 1.30% | 10,140,240 |
| 2023-05-09 | 2023-05-05 | 0.900 | 11,024,000 | -14,000 | 1.30% | 9,921,600 |
| 2023-05-08 | 2023-05-04 | 0.890 | 11,038,000 | +44,000 | 1.30% | 9,823,820 |
| 2023-05-05 | 2023-05-03 | 0.920 | 10,994,000 | +2,000 | 1.29% | 10,114,480 |
| 2023-04-27 | 2023-04-25 | 0.940 | 10,992,000 | -18,000 | 1.29% | 10,332,480 |
| 2023-04-24 | 2023-04-20 | 0.960 | 11,010,000 | +6,000 | 1.30% | 10,569,600 |
| 2023-04-21 | 2023-04-19 | 1.000 | 11,004,000 | +10,000 | 1.29% | 11,004,000 |
| 2023-04-19 | 2023-04-17 | 1.020 | 10,994,000 | -26,000 | 1.29% | 11,213,880 |
| 2023-04-17 | 2023-04-13 | 0.980 | 11,020,000 | -2,000 | 1.30% | 10,799,600 |
| 2023-04-14 | 2023-04-12 | 0.970 | 11,022,000 | +4,944,000 | 1.30% | 10,691,340 |
| 2023-04-13 | 2023-04-11 | 0.930 | 6,078,000 | -6,000 | 0.72% | 5,652,540 |
| 2023-04-12 | 2023-04-06 | 0.860 | 6,084,000 | +2,000 | 0.72% | 5,232,240 |
| 2023-04-11 | 2023-04-04 | 0.850 | 6,082,000 | +8,000 | 0.72% | 5,169,700 |
| 2023-04-04 | 2023-03-31 | 0.870 | 6,074,000 | +44,000 | 0.71% | 5,284,380 |
| 2023-03-31 | 2023-03-29 | 0.860 | 6,030,000 | +16,000 | 0.71% | 5,185,800 |
| 2023-03-30 | 2023-03-28 | 0.880 | 6,014,000 | +2,000 | 0.71% | 5,292,320 |
| 2023-03-29 | 2023-03-27 | 0.880 | 6,012,000 | +4,000 | 0.71% | 5,290,560 |
| 2023-03-27 | 2023-03-23 | 0.880 | 6,008,000 | +18,000 | 0.71% | 5,287,040 |
| 2023-03-23 | 2023-03-21 | 0.880 | 5,990,000 | +4,000 | 0.70% | 5,271,200 |
| 2023-03-22 | 2023-03-20 | 0.910 | 5,986,000 | +4,000 | 0.70% | 5,447,260 |
| 2023-03-21 | 2023-03-17 | 0.910 | 5,982,000 | +2,000 | 0.70% | 5,443,620 |
| 2023-03-20 | 2023-03-16 | 0.880 | 5,980,000 | +14,000 | 0.70% | 5,262,400 |
| 2023-03-17 | 2023-03-15 | 0.900 | 5,966,000 | +4,000 | 0.70% | 5,369,400 |
| 2023-03-14 | 2023-03-10 | 0.920 | 5,962,000 | +4,000 | 0.70% | 5,485,040 |
| 2023-03-10 | 2023-03-08 | 0.910 | 5,958,000 | +4,000 | 0.70% | 5,421,780 |
| 2023-03-03 | 2023-03-01 | 0.950 | 5,954,000 | +2,000 | 0.70% | 5,656,300 |
| 2023-03-02 | 2023-02-28 | 0.900 | 5,952,000 | -8,000 | 0.70% | 5,356,800 |
| 2023-03-01 | 2023-02-27 | 0.920 | 5,960,000 | +8,000 | 0.70% | 5,483,200 |
| 2023-02-28 | 2023-02-24 | 0.960 | 5,952,000 | +8,000 | 0.70% | 5,713,920 |
| 2023-02-27 | 2023-02-23 | 0.960 | 5,944,000 | -10,000 | 0.70% | 5,706,240 |
| 2023-02-24 | 2023-02-22 | 0.950 | 5,954,000 | -2,000 | 0.70% | 5,656,300 |
| 2023-02-20 | 2023-02-16 | 0.930 | 5,956,000 | +2,000 | 0.70% | 5,539,080 |
| 2023-02-17 | 2023-02-15 | 0.950 | 5,954,000 | -8,000 | 0.70% | 5,656,300 |
| 2023-02-16 | 2023-02-14 | 0.940 | 5,962,000 | +8,000 | 0.70% | 5,604,280 |
| 2023-02-15 | 2023-02-13 | 0.970 | 5,954,000 | +10,000 | 0.70% | 5,775,380 |
| 2023-02-14 | 2023-02-10 | 0.980 | 5,944,000 | +2,000 | 0.70% | 5,825,120 |
| 2023-02-10 | 2023-02-08 | 1.000 | 5,942,000 | +6,000 | 0.70% | 5,942,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 5,936,000 | -10,000 | 0.70% | 5,936,000 |
| 2023-02-02 | 2023-01-31 | 0.990 | 5,946,000 | +14,000 | 0.70% | 5,886,540 |
| 2023-01-31 | 2023-01-27 | 1.080 | 5,932,000 | -8,000 | 0.70% | 6,406,560 |
| 2023-01-19 | 2023-01-17 | 1.020 | 5,940,000 | -2,000 | 0.70% | 6,058,800 |
| 2023-01-18 | 2023-01-16 | 0.990 | 5,942,000 | -18,000 | 0.70% | 5,882,580 |
| 2023-01-17 | 2023-01-13 | 1.000 | 5,960,000 | +64,000 | 0.70% | 5,960,000 |
| 2023-01-16 | 2023-01-12 | 0.970 | 5,896,000 | +28,000 | 0.69% | 5,719,120 |
| 2023-01-13 | 2023-01-11 | 1.100 | 5,868,000 | +2,000 | 0.69% | 6,454,800 |
| 2023-01-12 | 2023-01-10 | 1.050 | 5,866,000 | -2,000 | 0.69% | 6,159,300 |
| 2023-01-10 | 2023-01-06 | 1.190 | 5,868,000 | -4,000 | 0.69% | 6,982,920 |
| 2023-01-09 | 2023-01-05 | 1.120 | 5,872,000 | +8,000 | 0.69% | 6,576,640 |
| 2023-01-06 | 2023-01-04 | 1.100 | 5,864,000 | -50,000 | 0.69% | 6,450,400 |
| 2023-01-05 | 2023-01-03 | 1.130 | 5,914,000 | +78,000 | 0.70% | 6,682,820 |
| 2023-01-03 | 2022-12-29 | 1.200 | 5,836,000 | +24,000 | 0.69% | 7,003,200 |
| 2022-12-30 | 2022-12-28 | 1.190 | 5,812,000 | +24,000 | 0.68% | 6,916,280 |
| 2022-12-29 | 2022-12-23 | 1.350 | 5,788,000 | -20,000 | 0.68% | 7,813,800 |
| 2022-12-28 | 2022-12-22 | 1.280 | 5,808,000 | -12,000 | 0.68% | 7,434,240 |
| 2022-12-21 | 2022-12-19 | 1.160 | 5,820,000 | +10,000 | 0.68% | 6,751,200 |
| 2022-12-20 | 2022-12-16 | 1.190 | 5,810,000 | -22,000 | 0.68% | 6,913,900 |
| 2022-12-19 | 2022-12-15 | 1.150 | 5,832,000 | -74,000 | 0.69% | 6,706,800 |
| 2022-12-15 | 2022-12-13 | 1.090 | 5,906,000 | -8,000 | 0.69% | 6,437,540 |
| 2022-12-14 | 2022-12-12 | 0.810 | 5,914,000 | -26,000 | 0.70% | 4,790,340 |
| 2022-12-13 | 2022-12-09 | 1.120 | 5,940,000 | -28,000 | 0.70% | 6,652,800 |
| 2022-12-12 | 2022-12-08 | 1.160 | 5,968,000 | +56,000 | 0.70% | 6,922,880 |
| 2022-12-09 | 2022-12-07 | 1.210 | 5,912,000 | -14,000 | 0.70% | 7,153,520 |
| 2022-12-08 | 2022-12-06 | 1.160 | 5,926,000 | +42,000 | 0.70% | 6,874,160 |
| 2022-12-05 | 2022-12-01 | 1.110 | 5,884,000 | +26,000 | 0.69% | 6,531,240 |
| 2022-12-01 | 2022-11-29 | 1.140 | 5,858,000 | -2,000 | 0.69% | 6,678,120 |
| 2022-11-30 | 2022-11-28 | 1.080 | 5,860,000 | -4,000 | 0.69% | 6,328,800 |
| 2022-11-29 | 2022-11-25 | 1.030 | 5,864,000 | +6,000 | 0.69% | 6,039,920 |
| 2022-11-28 | 2022-11-24 | 0.930 | 5,858,000 | -6,000 | 0.69% | 5,447,940 |
| 2022-11-25 | 2022-11-23 | 0.980 | 5,864,000 | -4,000 | 0.69% | 5,746,720 |
| 2022-11-24 | 2022-11-22 | 0.950 | 5,868,000 | -16,000 | 0.69% | 5,574,600 |
| 2022-11-15 | 2022-11-11 | 0.840 | 5,884,000 | -14,000 | 0.69% | 4,942,560 |
| 2022-11-09 | 2022-11-07 | 0.820 | 5,898,000 | -8,000 | 0.69% | 4,836,360 |
| 2022-11-08 | 2022-11-04 | 0.710 | 5,906,000 | -8,000 | 0.69% | 4,193,260 |
| 2022-11-07 | 2022-11-03 | 0.660 | 5,914,000 | +2,000 | 0.70% | 3,903,240 |
| 2022-11-04 | 2022-11-02 | 0.690 | 5,912,000 | +2,000 | 0.70% | 4,079,280 |
| 2022-11-03 | 2022-11-01 | 0.680 | 5,910,000 | -4,000 | 0.70% | 4,018,800 |
| 2022-11-02 | 2022-10-31 | 0.670 | 5,914,000 | +12,000 | 0.70% | 3,962,380 |
| 2022-11-01 | 2022-10-28 | 0.670 | 5,902,000 | -86,000 | 0.69% | 3,954,340 |
| 2022-10-27 | 2022-10-25 | 0.710 | 5,988,000 | +6,000 | 0.70% | 4,251,480 |
| 2022-10-25 | 2022-10-21 | 0.720 | 5,982,000 | -8,000 | 0.70% | 4,307,040 |
| 2022-10-21 | 2022-10-19 | 0.750 | 5,990,000 | -10,000 | 0.70% | 4,492,500 |
| 2022-10-20 | 2022-10-18 | 0.730 | 6,000,000 | -6,000 | 0.71% | 4,380,000 |
| 2022-10-19 | 2022-10-17 | 0.710 | 6,006,000 | +28,000 | 0.71% | 4,264,260 |
| 2022-10-18 | 2022-10-14 | 0.740 | 5,978,000 | +46,000 | 0.70% | 4,423,720 |
| 2022-10-17 | 2022-10-13 | 0.830 | 5,932,000 | -6,000 | 0.70% | 4,923,560 |
| 2022-10-14 | 2022-10-12 | 0.770 | 5,938,000 | +14,000 | 0.70% | 4,572,260 |
| 2022-10-13 | 2022-10-11 | 0.790 | 5,924,000 | +20,000 | 0.70% | 4,679,960 |
| 2022-10-12 | 2022-10-10 | 0.750 | 5,904,000 | +76,000 | 0.69% | 4,428,000 |
| 2022-10-10 | 2022-10-06 | 0.730 | 5,828,000 | +2,000 | 0.69% | 4,254,440 |
| 2022-10-07 | 2022-10-05 | 0.760 | 5,826,000 | +2,000 | 0.69% | 4,427,760 |
| 2022-10-06 | 2022-10-03 | 0.780 | 5,824,000 | +14,000 | 0.69% | 4,542,720 |
| 2022-10-05 | 2022-09-30 | 0.770 | 5,810,000 | +4,000 | 0.68% | 4,473,700 |
| 2022-10-03 | 2022-09-29 | 0.780 | 5,806,000 | -130,000 | 0.68% | 4,528,680 |
| 2022-09-30 | 2022-09-28 | 0.850 | 5,936,000 | -18,000 | 0.70% | 5,045,600 |
| 2022-09-29 | 2022-09-27 | 0.810 | 5,954,000 | +12,000 | 0.70% | 4,822,740 |
| 2022-09-27 | 2022-09-23 | 0.800 | 5,942,000 | +2,000 | 0.70% | 4,753,600 |
| 2022-09-22 | 2022-09-20 | 0.820 | 5,940,000 | -6,000 | 0.70% | 4,870,800 |
| 2022-09-21 | 2022-09-19 | 0.790 | 5,946,000 | +2,000 | 0.70% | 4,697,340 |
| 2022-09-20 | 2022-09-16 | 0.770 | 5,944,000 | -8,000 | 0.70% | 4,576,880 |
| 2022-09-16 | 2022-09-14 | 0.820 | 5,952,000 | -6,000 | 0.70% | 4,880,640 |
| 2022-09-13 | 2022-09-08 | 0.800 | 5,958,000 | +20,000 | 0.70% | 4,766,400 |
| 2022-09-06 | 2022-09-02 | 0.820 | 5,938,000 | -2,000 | 0.70% | 4,869,160 |
| 2022-09-05 | 2022-09-01 | 0.830 | 5,940,000 | +6,000 | 0.70% | 4,930,200 |
| 2022-09-02 | 2022-08-31 | 0.850 | 5,934,000 | -6,000 | 0.70% | 5,043,900 |
| 2022-09-01 | 2022-08-30 | 0.840 | 5,940,000 | +2,000 | 0.70% | 4,989,600 |
| 2022-08-31 | 2022-08-29 | 0.860 | 5,938,000 | +2,000 | 0.70% | 5,106,680 |
| 2022-08-29 | 2022-08-25 | 0.910 | 5,936,000 | +2,000 | 0.70% | 5,401,760 |
| 2022-08-25 | 2022-08-23 | 0.940 | 5,934,000 | +120,000 | 0.70% | 5,577,960 |
| 2022-08-24 | 2022-08-22 | 0.970 | 5,814,000 | +110,000 | 0.68% | 5,639,580 |
| 2022-08-22 | 2022-08-18 | 1.000 | 5,704,000 | +20,000 | 0.67% | 5,704,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 5,684,000 | +10,000 | 0.67% | 5,684,000 |
| 2022-08-18 | 2022-08-16 | 1.020 | 5,674,000 | -30,000 | 0.67% | 5,787,480 |
| 2022-08-17 | 2022-08-15 | 0.990 | 5,704,000 | +32,000 | 0.67% | 5,646,960 |
| 2022-08-16 | 2022-08-12 | 0.960 | 5,672,000 | +152,000 | 0.67% | 5,445,120 |
| 2022-08-15 | 2022-08-11 | 0.950 | 5,520,000 | +32,000 | 0.65% | 5,244,000 |
| 2022-08-09 | 2022-08-05 | 1.020 | 5,488,000 | +52,000 | 0.65% | 5,597,760 |
| 2022-08-05 | 2022-08-03 | 1.040 | 5,436,000 | +14,000 | 0.64% | 5,653,440 |
| 2022-08-04 | 2022-08-02 | 1.010 | 5,422,000 | +114,000 | 0.64% | 5,476,220 |
| 2022-08-03 | 2022-08-01 | 0.920 | 5,308,000 | +2,000 | 0.62% | 4,883,360 |
| 2022-08-02 | 2022-07-29 | 0.910 | 5,306,000 | +42,000 | 0.62% | 4,828,460 |
| 2022-08-01 | 2022-07-28 | 0.910 | 5,264,000 | -4,000 | 0.62% | 4,790,240 |
| 2022-07-28 | 2022-07-26 | 0.910 | 5,268,000 | +20,000 | 0.62% | 4,793,880 |
| 2022-07-27 | 2022-07-25 | 0.900 | 5,248,000 | +8,000 | 0.62% | 4,723,200 |
| 2022-07-26 | 2022-07-22 | 0.900 | 5,240,000 | +96,000 | 0.62% | 4,716,000 |
| 2022-07-25 | 2022-07-21 | 0.890 | 5,144,000 | +92,000 | 0.61% | 4,578,160 |
| 2022-07-22 | 2022-07-20 | 0.890 | 5,052,000 | +92,000 | 0.59% | 4,496,280 |
| 2022-07-21 | 2022-07-19 | 0.870 | 4,960,000 | -20,000 | 0.58% | 4,315,200 |
| 2022-07-20 | 2022-07-18 | 0.880 | 4,980,000 | +40,000 | 0.59% | 4,382,400 |
| 2022-07-19 | 2022-07-15 | 0.890 | 4,940,000 | +38,000 | 0.58% | 4,396,600 |
| 2022-07-18 | 2022-07-14 | 0.950 | 4,902,000 | +128,000 | 0.58% | 4,656,900 |
| 2022-07-15 | 2022-07-13 | 0.920 | 4,774,000 | +92,000 | 0.56% | 4,392,080 |
| 2022-07-14 | 2022-07-12 | 0.880 | 4,682,000 | +12,000 | 0.55% | 4,120,160 |
| 2022-07-13 | 2022-07-11 | 0.890 | 4,670,000 | +28,000 | 0.55% | 4,156,300 |
| 2022-07-12 | 2022-07-08 | 0.880 | 4,642,000 | -2,000 | 0.55% | 4,084,960 |
| 2022-07-11 | 2022-07-07 | 0.900 | 4,644,000 | -146,000 | 0.55% | 4,179,600 |
| 2022-07-07 | 2022-07-05 | 0.810 | 4,790,000 | +10,000 | 0.56% | 3,879,900 |
| 2022-07-05 | 2022-06-30 | 0.820 | 4,780,000 | +40,000 | 0.56% | 3,919,600 |
| 2022-06-30 | 2022-06-28 | 0.810 | 4,740,000 | -6,000 | 0.56% | 3,839,400 |
| 2022-06-28 | 2022-06-24 | 0.770 | 4,746,000 | -12,000 | 0.56% | 3,654,420 |
| 2022-06-24 | 2022-06-22 | 0.750 | 4,758,000 | +320,000 | 0.56% | 3,568,500 |
| 2022-06-23 | 2022-06-21 | 0.760 | 4,438,000 | +8,000 | 0.52% | 3,372,880 |
| 2022-06-20 | 2022-06-16 | 0.830 | 4,430,000 | +56,000 | 0.52% | 3,676,900 |
| 2022-06-17 | 2022-06-15 | 0.800 | 4,374,000 | +44,000 | 0.51% | 3,499,200 |
| 2022-06-16 | 2022-06-14 | 0.860 | 4,330,000 | +50,000 | 0.51% | 3,723,800 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,280,000 | +36,000 | 0.50% | 3,680,800 |
| 2022-06-14 | 2022-06-10 | 0.830 | 4,244,000 | +22,000 | 0.50% | 3,522,520 |
| 2022-06-13 | 2022-06-09 | 0.860 | 4,222,000 | -10,000 | 0.50% | 3,630,920 |
| 2022-06-10 | 2022-06-08 | 0.860 | 4,232,000 | -10,000 | 0.50% | 3,639,520 |
| 2022-06-09 | 2022-06-07 | 0.870 | 4,242,000 | -16,000 | 0.50% | 3,690,540 |
| 2022-06-08 | 2022-06-06 | 0.780 | 4,258,000 | +46,000 | 0.50% | 3,321,240 |
| 2022-06-07 | 2022-06-02 | 0.830 | 4,212,000 | -58,000 | 0.50% | 3,495,960 |
| 2022-06-06 | 2022-06-01 | 0.840 | 4,270,000 | +48,000 | 0.50% | 3,586,800 |
| 2022-06-02 | 2022-05-31 | 0.860 | 4,222,000 | -2,000 | 0.50% | 3,630,920 |
| 2022-06-01 | 2022-05-30 | 0.870 | 4,224,000 | -8,000 | 0.50% | 3,674,880 |
| 2022-05-30 | 2022-05-26 | 0.790 | 4,232,000 | -38,000 | 0.50% | 3,343,280 |
| 2022-05-27 | 2022-05-25 | 0.780 | 4,270,000 | -10,000 | 0.50% | 3,330,600 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,280,000 | +54,000 | 0.50% | 3,381,200 |
| 2022-05-20 | 2022-05-18 | 0.900 | 4,226,000 | -2,000 | 0.50% | 3,803,400 |
| 2022-05-19 | 2022-05-17 | 0.910 | 4,228,000 | -4,000 | 0.50% | 3,847,480 |
| 2022-05-16 | 2022-05-12 | 0.870 | 4,232,000 | -32,000 | 0.50% | 3,681,840 |
| 2022-05-13 | 2022-05-11 | 0.890 | 4,264,000 | -8,000 | 0.50% | 3,794,960 |
| 2022-05-12 | 2022-05-10 | 0.860 | 4,272,000 | +8,000 | 0.50% | 3,673,920 |
| 2022-05-11 | 2022-05-06 | 0.850 | 4,264,000 | -20,000 | 0.50% | 3,624,400 |
| 2022-05-10 | 2022-05-05 | 0.880 | 4,284,000 | -6,000 | 0.50% | 3,769,920 |
| 2022-05-06 | 2022-05-04 | 0.940 | 4,290,000 | -52,000 | 0.50% | 4,032,600 |
| 2022-05-05 | 2022-05-03 | 0.910 | 4,342,000 | -2,000 | 0.51% | 3,951,220 |
| 2022-05-04 | 2022-04-29 | 0.890 | 4,344,000 | -4,000 | 0.51% | 3,866,160 |
| 2022-05-03 | 2022-04-28 | 0.900 | 4,348,000 | -8,000 | 0.51% | 3,913,200 |
| 2022-04-29 | 2022-04-27 | 0.890 | 4,356,000 | -24,000 | 0.51% | 3,876,840 |
| 2022-04-28 | 2022-04-26 | 0.900 | 4,380,000 | -10,000 | 0.52% | 3,942,000 |
| 2022-04-26 | 2022-04-22 | 0.940 | 4,390,000 | -2,000 | 0.52% | 4,126,600 |
| 2022-04-25 | 2022-04-21 | 0.930 | 4,392,000 | -32,000 | 0.52% | 4,084,560 |
| 2022-04-22 | 2022-04-20 | 0.880 | 4,424,000 | -2,000 | 0.52% | 3,893,120 |
| 2022-04-21 | 2022-04-19 | 0.940 | 4,426,000 | -2,000 | 0.52% | 4,160,440 |
| 2022-04-20 | 2022-04-14 | 0.980 | 4,428,000 | -8,000 | 0.52% | 4,339,440 |
| 2022-04-19 | 2022-04-13 | 0.860 | 4,436,000 | -2,000 | 0.52% | 3,814,960 |
| 2022-04-12 | 2022-04-08 | 0.910 | 4,438,000 | +8,000 | 0.52% | 4,038,580 |
| 2022-04-11 | 2022-04-07 | 0.930 | 4,430,000 | -2,000 | 0.52% | 4,119,900 |
| 2022-04-08 | 2022-04-06 | 0.930 | 4,432,000 | +2,000 | 0.52% | 4,121,760 |
| 2022-04-06 | 2022-04-01 | 0.990 | 4,430,000 | -4,000 | 0.52% | 4,385,700 |
| 2022-03-30 | 2022-03-28 | 0.900 | 4,434,000 | +6,000 | 0.52% | 3,990,600 |
| 2022-03-29 | 2022-03-25 | 0.850 | 4,428,000 | -6,000 | 0.52% | 3,763,800 |
| 2022-03-25 | 2022-03-23 | 0.960 | 4,434,000 | -6,000 | 0.52% | 4,256,640 |
| 2022-03-24 | 2022-03-22 | 0.950 | 4,440,000 | -2,000 | 0.52% | 4,218,000 |
| 2022-03-23 | 2022-03-21 | 0.950 | 4,442,000 | +10,000 | 0.52% | 4,219,900 |
| 2022-03-22 | 2022-03-18 | 0.960 | 4,432,000 | +12,000 | 0.52% | 4,254,720 |
| 2022-03-18 | 2022-03-16 | 1.000 | 4,420,000 | -2,000 | 0.52% | 4,420,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 4,422,000 | +2,000 | 0.52% | 4,333,560 |
| 2022-03-16 | 2022-03-14 | 0.930 | 4,420,000 | +20,000 | 0.52% | 4,110,600 |
| 2022-03-15 | 2022-03-11 | 0.960 | 4,400,000 | +12,000 | 0.52% | 4,224,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 4,388,000 | -10,000 | 0.52% | 4,475,760 |
| 2022-03-07 | 2022-03-03 | 0.990 | 4,398,000 | +50,000 | 0.52% | 4,354,020 |
| 2022-03-04 | 2022-03-02 | 1.040 | 4,348,000 | -4,000 | 0.51% | 4,521,920 |
| 2022-03-03 | 2022-03-01 | 1.040 | 4,352,000 | +18,000 | 0.51% | 4,526,080 |
| 2022-03-02 | 2022-02-28 | 1.010 | 4,334,000 | -6,000 | 0.51% | 4,377,340 |
| 2022-03-01 | 2022-02-25 | 1.040 | 4,340,000 | -12,000 | 0.51% | 4,513,600 |
| 2022-02-28 | 2022-02-24 | 1.040 | 4,352,000 | -4,000 | 0.51% | 4,526,080 |
| 2022-02-25 | 2022-02-23 | 1.030 | 4,356,000 | +10,000 | 0.51% | 4,486,680 |
| 2022-02-21 | 2022-02-17 | 1.070 | 4,346,000 | +56,000 | 0.51% | 4,650,220 |
| 2022-02-18 | 2022-02-16 | 1.030 | 4,290,000 | +2,000 | 0.50% | 4,418,700 |
| 2022-02-16 | 2022-02-14 | 1.060 | 4,288,000 | +20,000 | 0.50% | 4,545,280 |
| 2022-02-07 | 2022-01-31 | 1.060 | 4,268,000 | +28,000 | 0.50% | 4,524,080 |
| 2022-01-28 | 2022-01-26 | 1.000 | 4,240,000 | +2,000 | 0.50% | 4,240,000 |
| 2022-01-26 | 2022-01-24 | 0.980 | 4,238,000 | -10,000 | 0.50% | 4,153,240 |
| 2022-01-25 | 2022-01-21 | 0.980 | 4,248,000 | +4,000 | 0.50% | 4,163,040 |
| 2022-01-24 | 2022-01-20 | 1.050 | 4,244,000 | -16,000 | 0.50% | 4,456,200 |
| 2022-01-21 | 2022-01-19 | 1.020 | 4,260,000 | -6,000 | 0.50% | 4,345,200 |
| 2022-01-20 | 2022-01-18 | 1.030 | 4,266,000 | +8,000 | 0.50% | 4,393,980 |
| 2022-01-19 | 2022-01-17 | 1.030 | 4,258,000 | -6,000 | 0.50% | 4,385,740 |
| 2022-01-18 | 2022-01-14 | 1.060 | 4,264,000 | +10,000 | 0.50% | 4,519,840 |
| 2022-01-17 | 2022-01-13 | 1.060 | 4,254,000 | +6,000 | 0.50% | 4,509,240 |
| 2022-01-14 | 2022-01-12 | 1.100 | 4,248,000 | -2,000 | 0.50% | 4,672,800 |
| 2022-01-13 | 2022-01-11 | 1.080 | 4,250,000 | +32,000 | 0.50% | 4,590,000 |
| 2022-01-12 | 2022-01-10 | 1.160 | 4,218,000 | +2,000 | 0.50% | 4,892,880 |
| 2022-01-11 | 2022-01-07 | 1.120 | 4,216,000 | +82,000 | 0.50% | 4,721,920 |
| 2022-01-10 | 2022-01-06 | 1.180 | 4,134,000 | -22,000 | 0.49% | 4,878,120 |
| 2022-01-07 | 2022-01-05 | 1.080 | 4,156,000 | +6,000 | 0.49% | 4,488,480 |
| 2022-01-06 | 2022-01-04 | 1.080 | 4,150,000 | -6,000 | 0.49% | 4,482,000 |
| 2022-01-05 | 2022-01-03 | 1.060 | 4,156,000 | +6,000 | 0.49% | 4,405,360 |
| 2022-01-04 | 2021-12-31 | 1.120 | 4,150,000 | -6,000 | 0.49% | 4,648,000 |
| 2022-01-03 | 2021-12-29 | 1.060 | 4,156,000 | -20,000 | 0.49% | 4,405,360 |
| 2021-12-28 | 2021-12-22 | 1.080 | 4,176,000 | -2,000 | 0.49% | 4,510,080 |
| 2021-12-23 | 2021-12-21 | 1.090 | 4,178,000 | +50,000 | 0.49% | 4,554,020 |
| 2021-12-20 | 2021-12-16 | 1.190 | 4,128,000 | +2,000 | 0.49% | 4,912,320 |
| 2021-12-17 | 2021-12-15 | 1.180 | 4,126,000 | +4,000 | 0.49% | 4,868,680 |
| 2021-12-16 | 2021-12-14 | 1.170 | 4,122,000 | -20,000 | 0.48% | 4,822,740 |
| 2021-12-15 | 2021-12-13 | 1.160 | 4,142,000 | -254,000 | 0.49% | 4,804,720 |
| 2021-12-14 | 2021-12-10 | 1.350 | 4,396,000 | +140,000 | 0.52% | 5,934,600 |
| 2021-12-13 | 2021-12-09 | 1.300 | 4,256,000 | +106,000 | 0.50% | 5,532,800 |
| 2021-12-09 | 2021-12-07 | 1.140 | 4,150,000 | -2,000 | 0.49% | 4,731,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 4,152,000 | +2,000 | 0.49% | 4,484,160 |
| 2021-11-26 | 2021-11-24 | 1.110 | 4,150,000 | -2,000 | 0.49% | 4,606,500 |
| 2021-11-24 | 2021-11-22 | 1.100 | 4,152,000 | -10,000 | 0.49% | 4,567,200 |
| 2021-11-22 | 2021-11-18 | 1.060 | 4,162,000 | -2,000 | 0.49% | 4,411,720 |
| 2021-11-19 | 2021-11-17 | 1.060 | 4,164,000 | +10,000 | 0.49% | 4,413,840 |
| 2021-11-18 | 2021-11-16 | 1.080 | 4,154,000 | -8,000 | 0.49% | 4,486,320 |
| 2021-11-15 | 2021-11-11 | 1.080 | 4,162,000 | -80,000 | 0.49% | 4,494,960 |
| 2021-10-29 | 2021-10-27 | 1.100 | 4,242,000 | +6,000 | 0.50% | 4,666,200 |
| 2021-10-27 | 2021-10-25 | 1.090 | 4,236,000 | -30,000 | 0.50% | 4,617,240 |
| 2021-10-21 | 2021-10-19 | 1.150 | 4,266,000 | -6,000 | 0.50% | 4,905,900 |
| 2021-10-20 | 2021-10-18 | 1.130 | 4,272,000 | +16,000 | 0.50% | 4,827,360 |
| 2021-10-15 | 2021-10-11 | 1.260 | 4,256,000 | -6,000 | 0.50% | 5,362,560 |
| 2021-10-12 | 2021-10-08 | 1.210 | 4,262,000 | +4,000 | 0.50% | 5,157,020 |
| 2021-10-11 | 2021-10-07 | 1.190 | 4,258,000 | -2,000 | 0.50% | 5,067,020 |
| 2021-10-07 | 2021-10-05 | 1.180 | 4,260,000 | +2,000 | 0.50% | 5,026,800 |
| 2021-09-29 | 2021-09-27 | 1.200 | 4,258,000 | +18,000 | 0.50% | 5,109,600 |
| 2021-09-28 | 2021-09-24 | 1.150 | 4,240,000 | +10,000 | 0.50% | 4,876,000 |
| 2021-09-27 | 2021-09-23 | 1.210 | 4,230,000 | +50,000 | 0.50% | 5,118,300 |
| 2021-09-24 | 2021-09-21 | 1.210 | 4,180,000 | +10,000 | 0.49% | 5,057,800 |
| 2021-09-17 | 2021-09-15 | 1.350 | 4,170,000 | +20,000 | 0.49% | 5,629,500 |
| 2021-09-15 | 2021-09-13 | 1.460 | 4,150,000 | -10,000 | 0.49% | 6,059,000 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,160,000 | -10,000 | 0.49% | 6,073,600 |
| 2021-09-10 | 2021-09-08 | 1.470 | 4,170,000 | -10,000 | 0.49% | 6,129,900 |
| 2021-08-30 | 2021-08-26 | 1.370 | 4,180,000 | -10,000 | 0.49% | 5,726,600 |
| 2021-08-25 | 2021-08-23 | 1.370 | 4,190,000 | -10,000 | 0.49% | 5,740,300 |
| 2021-08-18 | 2021-08-16 | 1.310 | 4,200,000 | -20,000 | 0.49% | 5,502,000 |
| 2021-08-16 | 2021-08-12 | 1.350 | 4,220,000 | -10,000 | 0.50% | 5,697,000 |
| 2021-07-30 | 2021-07-28 | 1.440 | 4,230,000 | -10,000 | 0.50% | 6,091,200 |
| 2021-07-28 | 2021-07-26 | 1.460 | 4,240,000 | -20,000 | 0.50% | 6,190,400 |
| 2021-07-23 | 2021-07-21 | 1.440 | 4,260,000 | -10,000 | 0.50% | 6,134,400 |
| 2021-07-20 | 2021-07-16 | 1.490 | 4,270,000 | -70,000 | 0.50% | 6,362,300 |
| 2021-07-15 | 2021-07-13 | 1.400 | 4,340,000 | -10,000 | 0.51% | 6,076,000 |
| 2021-07-13 | 2021-07-09 | 1.430 | 4,350,000 | -30,000 | 0.51% | 6,220,500 |
| 2021-07-09 | 2021-07-07 | 1.440 | 4,380,000 | -30,000 | 0.52% | 6,307,200 |
| 2021-07-08 | 2021-07-06 | 1.490 | 4,410,000 | -10,000 | 0.52% | 6,570,900 |
| 2021-07-07 | 2021-07-05 | 1.510 | 4,420,000 | -50,000 | 0.52% | 6,674,200 |
| 2021-07-06 | 2021-07-02 | 1.510 | 4,470,000 | -20,000 | 0.53% | 6,749,700 |
| 2021-06-29 | 2021-06-25 | 1.440 | 4,490,000 | +10,000 | 0.53% | 6,465,600 |
| 2021-06-25 | 2021-06-23 | 1.600 | 4,480,000 | -30,000 | 0.53% | 7,168,000 |
| 2021-06-24 | 2021-06-22 | 1.620 | 4,510,000 | +10,000 | 0.53% | 7,306,200 |
| 2021-06-23 | 2021-06-21 | 1.600 | 4,500,000 | -30,000 | 0.53% | 7,200,000 |
| 2021-06-17 | 2021-06-15 | 1.640 | 4,530,000 | -10,000 | 0.53% | 7,429,200 |
| 2021-06-15 | 2021-06-10 | 1.650 | 4,540,000 | +10,000 | 0.53% | 7,491,000 |
| 2021-06-04 | 2021-06-02 | 1.660 | 4,530,000 | +50,000 | 0.53% | 7,519,800 |
| 2021-05-31 | 2021-05-27 | 1.670 | 4,480,000 | -10,000 | 0.53% | 7,481,600 |
| 2021-05-28 | 2021-05-26 | 1.630 | 4,490,000 | -20,000 | 0.53% | 7,318,700 |
| 2021-05-27 | 2021-05-25 | 1.590 | 4,510,000 | -210,000 | 0.53% | 7,170,900 |
| 2021-05-25 | 2021-05-21 | 1.600 | 4,720,000 | +40,000 | 0.56% | 7,552,000 |
| 2021-05-24 | 2021-05-20 | 1.810 | 4,680,000 | -230,000 | 0.55% | 8,470,800 |
| 2021-05-21 | 2021-05-18 | 1.650 | 4,910,000 | +310,000 | 0.58% | 8,101,500 |
| 2021-05-20 | 2021-05-17 | 1.460 | 4,600,000 | -40,000 | 0.54% | 6,716,000 |
| 2021-05-18 | 2021-05-14 | 1.330 | 4,640,000 | -10,000 | 0.55% | 6,171,200 |
| 2021-05-17 | 2021-05-13 | 1.280 | 4,650,000 | -50,000 | 0.55% | 5,952,000 |
| 2021-05-14 | 2021-05-12 | 1.310 | 4,700,000 | -60,000 | 0.55% | 6,157,000 |
| 2021-05-13 | 2021-05-11 | 1.400 | 4,760,000 | -40,000 | 0.56% | 6,664,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 4,800,000 | +80,000 | 0.56% | 5,904,000 |
| 2021-05-11 | 2021-05-07 | 1.640 | 4,720,000 | +60,000 | 0.56% | 7,740,800 |
| 2021-05-10 | 2021-05-06 | 1.820 | 4,660,000 | -20,000 | 0.55% | 8,481,200 |
| 2021-05-07 | 2021-05-05 | 1.800 | 4,680,000 | -30,000 | 0.55% | 8,424,000 |
| 2021-05-04 | 2021-04-30 | 1.800 | 4,710,000 | -110,000 | 0.55% | 8,478,000 |
| 2021-05-03 | 2021-04-29 | 1.870 | 4,820,000 | -20,000 | 0.57% | 9,013,400 |
| 2021-04-30 | 2021-04-28 | 1.940 | 4,840,000 | -40,000 | 0.57% | 9,389,600 |
| 2021-04-29 | 2021-04-27 | 2.010 | 4,880,000 | +80,000 | 0.57% | 9,808,800 |
| 2021-04-28 | 2021-04-26 | 2.000 | 4,800,000 | +50,000 | 0.56% | 9,600,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 4,750,000 | +80,000 | 0.56% | 9,500,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 4,670,000 | +10,000 | 0.55% | 8,359,300 |
| 2021-04-22 | 2021-04-20 | 1.760 | 4,660,000 | -480,000 | 0.55% | 8,201,600 |
| 2021-04-21 | 2021-04-19 | 1.740 | 5,140,000 | -210,000 | 0.60% | 8,943,600 |
| 2021-04-20 | 2021-04-16 | 1.770 | 5,350,000 | -130,000 | 0.63% | 9,469,500 |
| 2021-04-19 | 2021-04-15 | 1.800 | 5,480,000 | -50,000 | 0.64% | 9,864,000 |
| 2021-04-16 | 2021-04-14 | 1.860 | 5,530,000 | -140,000 | 0.65% | 10,285,800 |
| 2021-04-15 | 2021-04-13 | 1.880 | 5,670,000 | -270,000 | 0.67% | 10,659,600 |
| 2021-04-14 | 2021-04-12 | 1.950 | 5,940,000 | -50,000 | 0.70% | 11,583,000 |
| 2021-04-13 | 2021-04-09 | 1.990 | 5,990,000 | -430,000 | 0.70% | 11,920,100 |
| 2021-04-12 | 2021-04-08 | 2.000 | 6,420,000 | +40,000 | 0.76% | 12,840,000 |
| 2021-04-09 | 2021-04-07 | 1.910 | 6,380,000 | +40,000 | 0.75% | 12,185,800 |
| 2021-04-08 | 2021-04-01 | 1.780 | 6,340,000 | +40,000 | 0.75% | 11,285,200 |
| 2021-04-07 | 2021-03-31 | 1.750 | 6,300,000 | +140,000 | 0.74% | 11,025,000 |
| 2021-03-31 | 2021-03-29 | 1.720 | 6,160,000 | +30,000 | 0.72% | 10,595,200 |
| 2021-03-30 | 2021-03-26 | 1.730 | 6,130,000 | -20,000 | 0.72% | 10,604,900 |
| 2021-03-29 | 2021-03-25 | 1.700 | 6,150,000 | -40,000 | 0.72% | 10,455,000 |
| 2021-03-26 | 2021-03-24 | 1.750 | 6,190,000 | -80,000 | 0.73% | 10,832,500 |
| 2021-03-24 | 2021-03-22 | 1.730 | 6,270,000 | -40,000 | 0.74% | 10,847,100 |
| 2021-03-23 | 2021-03-19 | 1.600 | 6,310,000 | +1,590,000 | 0.74% | 10,096,000 |
| 2021-03-22 | 2021-03-18 | 1.630 | 4,720,000 | +20,000 | 0.56% | 7,693,600 |
| 2021-03-19 | 2021-03-17 | 1.670 | 4,700,000 | -30,000 | 0.55% | 7,849,000 |
| 2021-03-17 | 2021-03-15 | 1.620 | 4,730,000 | +30,000 | 0.56% | 7,662,600 |
| 2021-03-16 | 2021-03-12 | 1.510 | 4,700,000 | +30,000 | 0.55% | 7,097,000 |
| 2021-03-12 | 2021-03-10 | 1.530 | 4,670,000 | +30,000 | 0.55% | 7,145,100 |
| 2021-03-10 | 2021-03-08 | 1.480 | 4,640,000 | +10,000 | 0.55% | 6,867,200 |
| 2021-03-09 | 2021-03-05 | 1.410 | 4,630,000 | -20,000 | 0.54% | 6,528,300 |
| 2021-03-08 | 2021-03-04 | 1.520 | 4,650,000 | +20,000 | 0.55% | 7,068,000 |
| 2021-03-04 | 2021-03-02 | 1.490 | 4,630,000 | +40,000 | 0.54% | 6,898,700 |
| 2021-03-03 | 2021-03-01 | 1.450 | 4,590,000 | +110,000 | 0.54% | 6,655,500 |
| 2021-03-01 | 2021-02-25 | 1.400 | 4,480,000 | +10,000 | 0.53% | 6,272,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 4,470,000 | -10,000 | 0.53% | 6,302,700 |
| 2021-02-25 | 2021-02-23 | 1.400 | 4,480,000 | -10,000 | 0.53% | 6,272,000 |
| 2021-02-23 | 2021-02-19 | 1.400 | 4,490,000 | +30,000 | 0.53% | 6,286,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 4,460,000 | -10,000 | 0.52% | 6,467,000 |
| 2021-02-19 | 2021-02-17 | 1.410 | 4,470,000 | -10,000 | 0.53% | 6,302,700 |
| 2021-02-17 | 2021-02-11 | 1.270 | 4,480,000 | +10,000 | 0.53% | 5,689,600 |
| 2021-02-08 | 2021-02-04 | 1.310 | 4,470,000 | -10,000 | 0.53% | 5,855,700 |
| 2021-02-05 | 2021-02-03 | 1.120 | 4,480,000 | +10,000 | 0.53% | 5,017,600 |
| 2021-01-27 | 2021-01-25 | 1.370 | 4,470,000 | -30,000 | 0.53% | 6,123,900 |
| 2021-01-25 | 2021-01-21 | 1.410 | 4,500,000 | +30,000 | 0.53% | 6,345,000 |
| 2021-01-22 | 2021-01-20 | 1.370 | 4,470,000 | +10,000 | 0.53% | 6,123,900 |
| 2021-01-21 | 2021-01-19 | 1.420 | 4,460,000 | +10,000 | 0.52% | 6,333,200 |
| 2021-01-20 | 2021-01-18 | 1.410 | 4,450,000 | -30,000 | 0.52% | 6,274,500 |
| 2021-01-19 | 2021-01-15 | 1.400 | 4,480,000 | -10,000 | 0.53% | 6,272,000 |
| 2021-01-15 | 2021-01-13 | 1.500 | 4,490,000 | +220,000 | 0.53% | 6,735,000 |
| 2021-01-14 | 2021-01-12 | 1.480 | 4,270,000 | +30,000 | 0.50% | 6,319,600 |
| 2021-01-13 | 2021-01-11 | 1.400 | 4,240,000 | -80,000 | 0.50% | 5,936,000 |
| 2021-01-12 | 2021-01-08 | 1.300 | 4,320,000 | -20,000 | 0.51% | 5,616,000 |
| 2021-01-11 | 2021-01-07 | 1.300 | 4,340,000 | -60,000 | 0.51% | 5,642,000 |
| 2021-01-08 | 2021-01-06 | 1.310 | 4,400,000 | +80,000 | 0.52% | 5,764,000 |
| 2021-01-07 | 2021-01-05 | 1.320 | 4,320,000 | +10,000 | 0.51% | 5,702,400 |
| 2021-01-06 | 2021-01-04 | 1.320 | 4,310,000 | +20,000 | 0.51% | 5,689,200 |
| 2021-01-05 | 2020-12-31 | 1.360 | 4,290,000 | +30,000 | 0.50% | 5,834,400 |
| 2020-12-30 | 2020-12-28 | 1.340 | 4,260,000 | +100,000 | 0.50% | 5,708,400 |
| 2020-12-28 | 2020-12-22 | 1.240 | 4,160,000 | +20,000 | 0.49% | 5,158,400 |
| 2020-12-22 | 2020-12-18 | 1.390 | 4,140,000 | +10,000 | 0.49% | 5,754,600 |
| 2020-12-21 | 2020-12-17 | 1.330 | 4,130,000 | +40,000 | 0.49% | 5,492,900 |
| 2020-12-18 | 2020-12-16 | 1.380 | 4,090,000 | +70,000 | 0.48% | 5,644,200 |
| 2020-12-16 | 2020-12-14 | 1.520 | 4,020,000 | +10,000 | 0.47% | 6,110,400 |
| 2020-12-14 | 2020-12-10 | 1.510 | 4,010,000 | +10,000 | 0.47% | 6,055,100 |
| 2020-12-11 | 2020-12-09 | 1.560 | 4,000,000 | -20,000 | 0.47% | 6,240,000 |
| 2020-12-09 | 2020-12-07 | 1.700 | 4,020,000 | +10,000 | 0.47% | 6,834,000 |
| 2020-12-08 | 2020-12-04 | 1.710 | 4,010,000 | -20,000 | 0.47% | 6,857,100 |
| 2020-11-23 | 2020-11-19 | 1.820 | 4,030,000 | -50,000 | 0.47% | 7,334,600 |
| 2020-11-20 | 2020-11-18 | 2.060 | 4,080,000 | -60,000 | 0.48% | 8,404,800 |
| 2020-11-19 | 2020-11-17 | 2.050 | 4,140,000 | -30,000 | 0.49% | 8,487,000 |
| 2020-11-18 | 2020-11-16 | 1.950 | 4,170,000 | -40,000 | 0.49% | 8,131,500 |
| 2020-11-17 | 2020-11-13 | 1.820 | 4,210,000 | -20,000 | 0.50% | 7,662,200 |
| 2020-11-16 | 2020-11-12 | 1.650 | 4,230,000 | -220,000 | 0.50% | 6,979,500 |
| 2020-11-13 | 2020-11-11 | 1.590 | 4,450,000 | +10,000 | 0.52% | 7,075,500 |
| 2020-11-12 | 2020-11-10 | 1.450 | 4,440,000 | -20,000 | 0.52% | 6,438,000 |
| 2020-11-09 | 2020-11-05 | 1.190 | 4,460,000 | -260,000 | 0.52% | 5,307,400 |
| 2020-11-06 | 2020-11-04 | 1.170 | 4,720,000 | -30,000 | 0.56% | 5,522,400 |
| 2020-11-05 | 2020-11-03 | 1.170 | 4,750,000 | +40,000 | 0.56% | 5,557,500 |
| 2020-11-04 | 2020-11-02 | 1.150 | 4,710,000 | +10,000 | 0.55% | 5,416,500 |
| 2020-11-03 | 2020-10-30 | 1.150 | 4,700,000 | -30,000 | 0.55% | 5,405,000 |
| 2020-11-02 | 2020-10-29 | 1.160 | 4,730,000 | -10,000 | 0.56% | 5,486,800 |
| 2020-10-30 | 2020-10-28 | 1.180 | 4,740,000 | -10,000 | 0.56% | 5,593,200 |
| 2020-10-29 | 2020-10-27 | 1.160 | 4,750,000 | -70,000 | 0.56% | 5,510,000 |
| 2020-10-28 | 2020-10-23 | 1.250 | 4,820,000 | +120,000 | 0.57% | 6,025,000 |
| 2020-10-27 | 2020-10-22 | 1.180 | 4,700,000 | +40,000 | 0.55% | 5,546,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 4,660,000 | +40,000 | 0.55% | 5,359,000 |
| 2020-10-20 | 2020-10-16 | 1.110 | 4,620,000 | -30,000 | 0.54% | 5,128,200 |
| 2020-10-19 | 2020-10-15 | 1.080 | 4,650,000 | +20,000 | 0.55% | 5,022,000 |
| 2020-10-16 | 2020-10-14 | 1.040 | 4,630,000 | +10,000 | 0.54% | 4,815,200 |
| 2020-10-15 | 2020-10-12 | 1.100 | 4,620,000 | +10,000 | 0.54% | 5,082,000 |
| 2020-10-14 | 2020-10-09 | 1.130 | 4,610,000 | +80,000 | 0.54% | 5,209,300 |
| 2020-10-12 | 2020-10-08 | 1.170 | 4,530,000 | +10,000 | 0.53% | 5,300,100 |
| 2020-10-08 | 2020-10-06 | 1.200 | 4,520,000 | -10,000 | 0.53% | 5,424,000 |
| 2020-10-07 | 2020-10-05 | 1.170 | 4,530,000 | -30,000 | 0.53% | 5,300,100 |
| 2020-10-05 | 2020-09-29 | 1.200 | 4,560,000 | -10,000 | 0.54% | 5,472,000 |
| 2020-09-22 | 2020-09-18 | 1.240 | 4,570,000 | +40,000 | 0.54% | 5,666,800 |
| 2020-09-21 | 2020-09-17 | 1.280 | 4,530,000 | +130,000 | 0.53% | 5,798,400 |
| 2020-09-18 | 2020-09-16 | 1.300 | 4,400,000 | -10,000 | 0.52% | 5,720,000 |
| 2020-09-17 | 2020-09-15 | 1.280 | 4,410,000 | +30,000 | 0.52% | 5,644,800 |
| 2020-09-14 | 2020-09-10 | 1.300 | 4,380,000 | -10,000 | 0.52% | 5,694,000 |
| 2020-09-11 | 2020-09-09 | 1.240 | 4,390,000 | +60,000 | 0.52% | 5,443,600 |
| 2020-09-10 | 2020-09-08 | 1.270 | 4,330,000 | +40,000 | 0.51% | 5,499,100 |
| 2020-09-09 | 2020-09-07 | 1.320 | 4,290,000 | +170,000 | 0.50% | 5,662,800 |
| 2020-09-08 | 2020-09-04 | 1.340 | 4,120,000 | +300,000 | 0.48% | 5,520,800 |
| 2020-09-07 | 2020-09-03 | 1.340 | 3,820,000 | +80,000 | 0.45% | 5,118,800 |
| 2020-09-03 | 2020-09-01 | 1.230 | 3,740,000 | +50,000 | 0.44% | 4,600,200 |
| 2020-09-02 | 2020-08-31 | 1.350 | 3,690,000 | +60,000 | 0.43% | 4,981,500 |
| 2020-09-01 | 2020-08-28 | 1.550 | 3,630,000 | -320,000 | 0.43% | 5,626,500 |
| 2020-08-31 | 2020-08-27 | 1.130 | 3,950,000 | +160,000 | 0.46% | 4,463,500 |
| 2020-08-28 | 2020-08-26 | 0.950 | 3,790,000 | +20,000 | 0.45% | 3,600,500 |
| 2020-08-27 | 2020-08-25 | 0.990 | 3,770,000 | +50,000 | 0.44% | 3,732,300 |
| 2020-08-26 | 2020-08-24 | 1.090 | 3,720,000 | +10,000 | 0.44% | 4,054,800 |
| 2020-08-25 | 2020-08-21 | 1.100 | 3,710,000 | +10,000 | 0.44% | 4,081,000 |
| 2020-08-24 | 2020-08-20 | 1.100 | 3,700,000 | -10,000 | 0.44% | 4,070,000 |
| 2020-08-21 | 2020-08-19 | 1.120 | 3,710,000 | +20,000 | 0.44% | 4,155,200 |
| 2020-08-20 | 2020-08-18 | 1.160 | 3,690,000 | -10,000 | 0.43% | 4,280,400 |
| 2020-08-18 | 2020-08-14 | 1.100 | 3,700,000 | -10,000 | 0.44% | 4,070,000 |
| 2020-08-17 | 2020-08-13 | 1.060 | 3,710,000 | +30,000 | 0.44% | 3,932,600 |
| 2020-08-14 | 2020-08-12 | 1.140 | 3,680,000 | +40,000 | 0.43% | 4,195,200 |
| 2020-08-11 | 2020-08-07 | 1.230 | 3,640,000 | +80,000 | 0.43% | 4,477,200 |
| 2020-08-07 | 2020-08-05 | 1.600 | 3,560,000 | -120,000 | 0.42% | 5,696,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 3,680,000 | +940,000 | 0.43% | 5,667,200 |
| 2020-08-05 | 2020-08-03 | 1.270 | 2,740,000 | +40,000 | 0.32% | 3,479,800 |
| 2020-08-04 | 2020-07-31 | 0.990 | 2,700,000 | +30,000 | 0.32% | 2,673,000 |
| 2020-08-03 | 2020-07-30 | 0.990 | 2,670,000 | +60,000 | 0.31% | 2,643,300 |
| 2020-07-31 | 2020-07-29 | 0.990 | 2,610,000 | +20,000 | 0.31% | 2,583,900 |
| 2020-07-30 | 2020-07-28 | 0.970 | 2,590,000 | +20,000 | 0.30% | 2,512,300 |
| 2020-07-29 | 2020-07-27 | 0.990 | 2,570,000 | +100,000 | 0.30% | 2,544,300 |
| 2020-07-28 | 2020-07-24 | 0.990 | 2,470,000 | +60,000 | 0.29% | 2,445,300 |
| 2020-07-27 | 2020-07-23 | 0.980 | 2,410,000 | +150,000 | 0.28% | 2,361,800 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,260,000 | +70,000 | 0.27% | 2,147,000 |
| 2020-07-23 | 2020-07-21 | 1.000 | 2,190,000 | +30,000 | 0.26% | 2,190,000 |
| 2020-07-22 | 2020-07-20 | 1.020 | 2,160,000 | +40,000 | 0.25% | 2,203,200 |
| 2020-07-20 | 2020-07-16 | 0.940 | 2,120,000 | -10,000 | 0.25% | 1,992,800 |
| 2020-07-16 | 2020-07-14 | 0.890 | 2,130,000 | -30,000 | 0.25% | 1,895,700 |
| 2020-07-15 | 2020-07-13 | 0.790 | 2,160,000 | +40,000 | 0.25% | 1,706,400 |
| 2020-07-14 | 2020-07-10 | 0.810 | 2,120,000 | -10,000 | 0.25% | 1,717,200 |
| 2020-07-13 | 2020-07-09 | 0.860 | 2,130,000 | +60,000 | 0.25% | 1,831,800 |
| 2020-07-10 | 2020-07-08 | 0.990 | 2,070,000 | -40,000 | 0.24% | 2,049,300 |
| 2020-07-06 | 2020-07-02 | 1.010 | 2,110,000 | -10,000 | 0.25% | 2,131,100 |
| 2020-07-03 | 2020-06-30 | 0.960 | 2,120,000 | +20,000 | 0.25% | 2,035,200 |
| 2020-06-24 | 2020-06-22 | 1.020 | 2,100,000 | -40,000 | 0.25% | 2,142,000 |
| 2020-06-23 | 2020-06-19 | 1.020 | 2,140,000 | +10,000 | 0.25% | 2,182,800 |
| 2020-06-19 | 2020-06-17 | 1.040 | 2,130,000 | +10,000 | 0.25% | 2,215,200 |
| 2020-06-17 | 2020-06-15 | 1.080 | 2,120,000 | +10,000 | 0.25% | 2,289,600 |
| 2020-06-12 | 2020-06-10 | 1.200 | 2,110,000 | +90,000 | 0.25% | 2,532,000 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,020,000 | +330,000 | 0.24% | 2,565,400 |
| 2020-06-08 | 2020-06-04 | 1.200 | 1,690,000 | -40,000 | 0.20% | 2,028,000 |
| 2020-06-05 | 2020-06-03 | 1.280 | 1,730,000 | +10,000 | 0.20% | 2,214,400 |
| 2020-06-04 | 2020-06-02 | 1.280 | 1,720,000 | -10,000 | 0.20% | 2,201,600 |
| 2020-06-03 | 2020-06-01 | 1.290 | 1,730,000 | +70,000 | 0.20% | 2,231,700 |
| 2020-06-01 | 2020-05-28 | 1.260 | 1,660,000 | -10,000 | 0.20% | 2,091,600 |
| 2020-05-29 | 2020-05-27 | 1.150 | 1,670,000 | -10,000 | 0.20% | 1,920,500 |
| 2020-05-28 | 2020-05-26 | 1.100 | 1,680,000 | -80,000 | 0.20% | 1,848,000 |
| 2020-05-26 | 2020-05-22 | 1.010 | 1,760,000 | -30,000 | 0.21% | 1,777,600 |
| 2020-05-25 | 2020-05-21 | 0.950 | 1,790,000 | -10,000 | 0.21% | 1,700,500 |
| 2020-05-22 | 2020-05-20 | 0.830 | 1,800,000 | -10,000 | 0.21% | 1,494,000 |
| 2020-05-18 | 2020-05-14 | 0.790 | 1,810,000 | -10,000 | 0.21% | 1,429,900 |
| 2020-05-15 | 2020-05-13 | 0.800 | 1,820,000 | -20,000 | 0.21% | 1,456,000 |
| 2020-05-11 | 2020-05-07 | 0.790 | 1,840,000 | -10,000 | 0.22% | 1,453,600 |
| 2020-04-17 | 2020-04-15 | 0.770 | 1,850,000 | -4,930,000 | 0.22% | 1,424,500 |
| 2020-04-16 | 2020-04-14 | 0.750 | 6,780,000 | -20,000 | 0.80% | 5,085,000 |
| 2020-04-15 | 2020-04-09 | 0.660 | 6,800,000 | +3,000,000 | 0.80% | 4,488,000 |
| 2020-04-09 | 2020-04-07 | 0.720 | 3,800,000 | +20,000 | 0.45% | 2,736,000 |
| 2020-04-08 | 2020-04-06 | 0.720 | 3,780,000 | +1,940,000 | 0.44% | 2,721,600 |
| 2020-04-06 | 2020-04-02 | 0.740 | 1,840,000 | +10,000 | 0.22% | 1,361,600 |
| 2020-04-03 | 2020-04-01 | 0.760 | 1,830,000 | +30,000 | 0.22% | 1,390,800 |
| 2020-03-31 | 2020-03-27 | 0.840 | 1,800,000 | -30,000 | 0.21% | 1,512,000 |
| 2020-03-30 | 2020-03-26 | 0.760 | 1,830,000 | -180,000 | 0.22% | 1,390,800 |
| 2020-03-27 | 2020-03-25 | 0.810 | 2,010,000 | +10,000 | 0.24% | 1,628,100 |
| 2020-03-26 | 2020-03-24 | 0.830 | 2,000,000 | +80,000 | 0.24% | 1,660,000 |
| 2020-03-24 | 2020-03-20 | 0.790 | 1,920,000 | +10,000 | 0.23% | 1,516,800 |
| 2020-03-23 | 2020-03-19 | 0.760 | 1,910,000 | +190,000 | 0.22% | 1,451,600 |
| 2020-03-20 | 2020-03-18 | 0.740 | 1,720,000 | +30,000 | 0.20% | 1,272,800 |
| 2020-03-19 | 2020-03-17 | 0.740 | 1,690,000 | +20,000 | 0.20% | 1,250,600 |
| 2020-03-16 | 2020-03-12 | 0.870 | 1,670,000 | -10,000 | 0.20% | 1,452,900 |
| 2020-03-13 | 2020-03-11 | 0.890 | 1,680,000 | -10,000 | 0.20% | 1,495,200 |
| 2020-03-12 | 2020-03-10 | 0.880 | 1,690,000 | +10,000 | 0.20% | 1,487,200 |
| 2020-03-11 | 2020-03-09 | 0.860 | 1,680,000 | +10,000 | 0.20% | 1,444,800 |
| 2020-03-10 | 2020-03-06 | 0.920 | 1,670,000 | +10,000 | 0.20% | 1,536,400 |
| 2020-03-09 | 2020-03-05 | 0.940 | 1,660,000 | -10,000 | 0.20% | 1,560,400 |
| 2020-03-06 | 2020-03-04 | 0.940 | 1,670,000 | -10,000 | 0.20% | 1,569,800 |
| 2020-03-05 | 2020-03-03 | 0.970 | 1,680,000 | -10,000 | 0.20% | 1,629,600 |
| 2020-03-04 | 2020-03-02 | 0.940 | 1,690,000 | -60,000 | 0.20% | 1,588,600 |
| 2020-03-03 | 2020-02-28 | 0.890 | 1,750,000 | -10,000 | 0.21% | 1,557,500 |
| 2020-03-02 | 2020-02-27 | 0.920 | 1,760,000 | -10,000 | 0.21% | 1,619,200 |
| 2020-02-27 | 2020-02-25 | 0.910 | 1,770,000 | -20,000 | 0.21% | 1,610,700 |
| 2020-02-25 | 2020-02-21 | 1.000 | 1,790,000 | +20,000 | 0.21% | 1,790,000 |
| 2020-02-24 | 2020-02-20 | 0.980 | 1,770,000 | +40,000 | 0.21% | 1,734,600 |
| 2020-02-21 | 2020-02-19 | 0.980 | 1,730,000 | +10,000 | 0.20% | 1,695,400 |
| 2020-02-20 | 2020-02-18 | 0.960 | 1,720,000 | -50,000 | 0.20% | 1,651,200 |
| 2020-02-17 | 2020-02-13 | 0.990 | 1,770,000 | -10,000 | 0.21% | 1,752,300 |
| 2020-02-13 | 2020-02-11 | 0.980 | 1,780,000 | +10,000 | 0.21% | 1,744,400 |
| 2020-02-12 | 2020-02-10 | 1.010 | 1,770,000 | +50,000 | 0.21% | 1,787,700 |
| 2020-02-11 | 2020-02-07 | 1.110 | 1,720,000 | -40,000 | 0.20% | 1,909,200 |
| 2020-02-07 | 2020-02-05 | 0.990 | 1,760,000 | +40,000 | 0.21% | 1,742,400 |
| 2020-02-06 | 2020-02-04 | 1.100 | 1,720,000 | -50,000 | 0.20% | 1,892,000 |
| 2020-02-05 | 2020-02-03 | 0.900 | 1,770,000 | +10,000 | 0.21% | 1,593,000 |
| 2020-02-03 | 2020-01-30 | 0.960 | 1,760,000 | +10,000 | 0.21% | 1,689,600 |
| 2020-01-31 | 2020-01-29 | 1.250 | 1,750,000 | -110,000 | 0.21% | 2,187,500 |
| 2020-01-30 | 2020-01-24 | 0.900 | 1,860,000 | -120,000 | 0.22% | 1,674,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 1,980,000 | -20,000 | 0.23% | 1,465,200 |
| 2020-01-23 | 2020-01-21 | 0.780 | 2,000,000 | +10,000 | 0.24% | 1,560,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 1,990,000 | +10,000 | 0.23% | 1,731,300 |
| 2020-01-20 | 2020-01-16 | 0.990 | 1,980,000 | +80,000 | 0.23% | 1,960,200 |
| 2020-01-17 | 2020-01-15 | 1.040 | 1,900,000 | +50,000 | 0.22% | 1,976,000 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,850,000 | +10,000 | 0.22% | 2,257,000 |
| 2020-01-14 | 2020-01-10 | 1.250 | 1,840,000 | -40,000 | 0.22% | 2,300,000 |
| 2020-01-13 | 2020-01-09 | 1.230 | 1,880,000 | -10,000 | 0.22% | 2,312,400 |
| 2020-01-09 | 2020-01-07 | 1.240 | 1,890,000 | -10,000 | 0.22% | 2,343,600 |
| 2020-01-08 | 2020-01-06 | 1.280 | 1,900,000 | +10,000 | 0.22% | 2,432,000 |
| 2020-01-07 | 2020-01-03 | 1.290 | 1,890,000 | +10,000 | 0.22% | 2,438,100 |
| 2020-01-06 | 2020-01-02 | 1.270 | 1,880,000 | -10,000 | 0.22% | 2,387,600 |
| 2020-01-03 | 2019-12-31 | 1.270 | 1,890,000 | +10,000 | 0.22% | 2,400,300 |
| 2020-01-02 | 2019-12-27 | 1.270 | 1,880,000 | +80,000 | 0.22% | 2,387,600 |
| 2019-12-30 | 2019-12-24 | 1.290 | 1,800,000 | -30,000 | 0.21% | 2,322,000 |
| 2019-12-27 | 2019-12-20 | 1.460 | 1,830,000 | -20,000 | 0.22% | 2,671,800 |
| 2019-12-20 | 2019-12-18 | 1.340 | 1,850,000 | -150,000 | 0.22% | 2,479,000 |
| 2019-12-19 | 2019-12-17 | 1.270 | 2,000,000 | +160,000 | 0.24% | 2,540,000 |
| 2019-12-18 | 2019-12-16 | 1.310 | 1,840,000 | +30,000 | 0.22% | 2,410,400 |
| 2019-12-17 | 2019-12-13 | 1.350 | 1,810,000 | -10,000 | 0.21% | 2,443,500 |
| 2019-12-16 | 2019-12-12 | 1.380 | 1,820,000 | +10,000 | 0.21% | 2,511,600 |
| 2019-12-13 | 2019-12-11 | 1.410 | 1,810,000 | +10,000 | 0.21% | 2,552,100 |
| 2019-12-12 | 2019-12-10 | 1.410 | 1,800,000 | -10,000 | 0.21% | 2,538,000 |
| 2019-12-10 | 2019-12-06 | 1.470 | 1,810,000 | +30,000 | 0.21% | 2,660,700 |
| 2019-12-09 | 2019-12-05 | 1.570 | 1,780,000 | -10,000 | 0.21% | 2,794,600 |
| 2019-12-06 | 2019-12-04 | 1.540 | 1,790,000 | -30,000 | 0.21% | 2,756,600 |
| 2019-12-04 | 2019-12-02 | 1.480 | 1,820,000 | +10,000 | 0.21% | 2,693,600 |
| 2019-12-03 | 2019-11-29 | 1.590 | 1,810,000 | -30,000 | 0.21% | 2,877,900 |
| 2019-12-02 | 2019-11-28 | 1.570 | 1,840,000 | +20,000 | 0.22% | 2,888,800 |
| 2019-11-29 | 2019-11-27 | 1.580 | 1,820,000 | -10,000 | 0.21% | 2,875,600 |
| 2019-11-28 | 2019-11-26 | 1.580 | 1,830,000 | +10,000 | 0.22% | 2,891,400 |
| 2019-11-27 | 2019-11-25 | 1.650 | 1,820,000 | +10,000 | 0.21% | 3,003,000 |
| 2019-11-25 | 2019-11-21 | 1.600 | 1,810,000 | -20,000 | 0.21% | 2,896,000 |
| 2019-11-22 | 2019-11-20 | 1.700 | 1,830,000 | -150,000 | 0.22% | 3,111,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 1,980,000 | -20,000 | 0.23% | 3,049,200 |
| 2019-11-19 | 2019-11-15 | 1.510 | 2,000,000 | +40,000 | 0.24% | 3,020,000 |
| 2019-11-18 | 2019-11-14 | 1.570 | 1,960,000 | -60,000 | 0.23% | 3,077,200 |
| 2019-11-15 | 2019-11-13 | 1.600 | 2,020,000 | +10,000 | 0.24% | 3,232,000 |
| 2019-11-14 | 2019-11-12 | 1.600 | 2,010,000 | +80,000 | 0.24% | 3,216,000 |
| 2019-11-13 | 2019-11-11 | 1.610 | 1,930,000 | +20,000 | 0.23% | 3,107,300 |
| 2019-11-12 | 2019-11-08 | 1.610 | 1,910,000 | +60,000 | 0.22% | 3,075,100 |
| 2019-11-11 | 2019-11-07 | 1.660 | 1,850,000 | +60,000 | 0.22% | 3,071,000 |
| 2019-11-08 | 2019-11-06 | 1.730 | 1,790,000 | +100,000 | 0.21% | 3,096,700 |
| 2019-11-07 | 2019-11-05 | 1.780 | 1,690,000 | +80,000 | 0.20% | 3,008,200 |
| 2019-11-06 | 2019-11-04 | 1.860 | 1,610,000 | -250,000 | 0.19% | 2,994,600 |
| 2019-11-05 | 2019-11-01 | 1.710 | 1,860,000 | -90,000 | 0.22% | 3,180,600 |
| 2019-11-01 | 2019-10-30 | 1.650 | 1,950,000 | -40,000 | 0.23% | 3,217,500 |
| 2019-10-31 | 2019-10-29 | 1.590 | 1,990,000 | +20,000 | 0.23% | 3,164,100 |
| 2019-10-30 | 2019-10-28 | 1.450 | 1,970,000 | +90,000 | 0.23% | 2,856,500 |
| 2019-10-29 | 2019-10-25 | 1.620 | 1,880,000 | +50,000 | 0.22% | 3,045,600 |
| 2019-10-28 | 2019-10-24 | 1.680 | 1,830,000 | +60,000 | 0.22% | 3,074,400 |
| 2019-10-25 | 2019-10-23 | 1.710 | 1,770,000 | -60,000 | 0.21% | 3,026,700 |
| 2019-10-24 | 2019-10-22 | 1.680 | 1,830,000 | +270,000 | 0.22% | 3,074,400 |
| 2019-10-23 | 2019-10-21 | 2.220 | 1,560,000 | -460,000 | 0.18% | 3,463,200 |
| 2019-10-22 | 2019-10-18 | 1.220 | 2,020,000 | +210,000 | 0.24% | 2,464,400 |
| 2019-10-21 | 2019-10-17 | 1.670 | 1,810,000 | -80,000 | 0.21% | 3,022,700 |
| 2019-10-18 | 2019-10-16 | 1.940 | 1,890,000 | +177,500 | 0.22% | 3,666,600 |
| 2019-10-17 | 2019-10-15 | 2.000 | 1,712,500 | -2,007,500 | 0.20% | 3,425,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 3,720,000 | -3,370,000 | 0.44% | 2,194,800 |
| 2019-10-15 | 2019-10-11 | 0.465 | 7,090,000 | 0.83% | 3,296,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy