History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5,858,000 | +0 | 0.69% | 3,163,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-10-08 | 2025-10-03 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-10-06 | 2025-10-02 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-10-02 | 2025-09-29 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2025-09-30 | 2025-09-26 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-09-29 | 2025-09-25 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2025-09-25 | 2025-09-23 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-09-23 | 2025-09-19 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2025-09-19 | 2025-09-17 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-09-16 | 2025-09-12 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2025-09-12 | 2025-09-10 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-09-11 | 2025-09-09 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2025-09-10 | 2025-09-08 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-09-09 | 2025-09-05 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2025-09-08 | 2025-09-04 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-09-05 | 2025-09-03 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2025-09-03 | 2025-09-01 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-09-02 | 2025-08-29 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,858,000 | +0 | 0.69% | 2,460,360 |
| 2025-08-29 | 2025-08-27 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-08-27 | 2025-08-25 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2025-08-26 | 2025-08-22 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-08-25 | 2025-08-21 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-08-22 | 2025-08-20 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2025-08-21 | 2025-08-19 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-08-20 | 2025-08-18 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-08-19 | 2025-08-15 | 0.485 | 5,858,000 | +0 | 0.69% | 2,841,130 |
| 2025-08-18 | 2025-08-14 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-08-14 | 2025-08-12 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2025-08-13 | 2025-08-11 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-08-12 | 2025-08-08 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-08-11 | 2025-08-07 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-08-08 | 2025-08-06 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-08-04 | 2025-07-31 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-08-01 | 2025-07-30 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-07-29 | 2025-07-25 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-07-28 | 2025-07-24 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-07-17 | 2025-07-15 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-07-14 | 2025-07-10 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2025-07-11 | 2025-07-09 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-07-10 | 2025-07-08 | 0.425 | 5,858,000 | +0 | 0.69% | 2,489,650 |
| 2025-07-09 | 2025-07-07 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,858,000 | +0 | 0.69% | 2,401,780 |
| 2025-07-03 | 2025-06-30 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,858,000 | +0 | 0.69% | 2,460,360 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-06-27 | 2025-06-25 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2025-06-25 | 2025-06-23 | 0.365 | 5,858,000 | +0 | 0.69% | 2,138,170 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,858,000 | +0 | 0.69% | 2,343,200 |
| 2025-06-23 | 2025-06-19 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,858,000 | +0 | 0.69% | 2,255,330 |
| 2025-06-19 | 2025-06-17 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2025-06-18 | 2025-06-16 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-06-17 | 2025-06-13 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-06-16 | 2025-06-12 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,858,000 | +0 | 0.69% | 2,343,200 |
| 2025-06-12 | 2025-06-10 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,858,000 | +0 | 0.69% | 2,255,330 |
| 2025-06-09 | 2025-06-05 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2025-06-06 | 2025-06-04 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-06-04 | 2025-06-02 | 0.365 | 5,858,000 | +0 | 0.69% | 2,138,170 |
| 2025-06-03 | 2025-05-30 | 0.375 | 5,858,000 | +0 | 0.69% | 2,196,750 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,858,000 | +0 | 0.69% | 2,343,200 |
| 2025-05-30 | 2025-05-28 | 0.405 | 5,858,000 | +0 | 0.69% | 2,372,490 |
| 2025-05-29 | 2025-05-27 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-05-28 | 2025-05-26 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,858,000 | +0 | 0.69% | 2,079,590 |
| 2025-05-26 | 2025-05-22 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2025-05-23 | 2025-05-21 | 0.385 | 5,858,000 | +0 | 0.69% | 2,255,330 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-05-21 | 2025-05-19 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2025-05-20 | 2025-05-16 | 0.425 | 5,858,000 | +0 | 0.69% | 2,489,650 |
| 2025-05-19 | 2025-05-15 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-05-16 | 2025-05-14 | 0.540 | 5,858,000 | +0 | 0.69% | 3,163,320 |
| 2025-05-15 | 2025-05-13 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-05-14 | 2025-05-12 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-05-13 | 2025-05-09 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-05-09 | 2025-05-07 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-05-08 | 2025-05-06 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-05-07 | 2025-05-02 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-05-06 | 2025-04-30 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2025-05-02 | 2025-04-29 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2025-04-29 | 2025-04-25 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-04-28 | 2025-04-24 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2025-04-25 | 2025-04-23 | 0.340 | 5,858,000 | +0 | 0.69% | 1,991,720 |
| 2025-04-24 | 2025-04-22 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2025-04-22 | 2025-04-16 | 0.325 | 5,858,000 | +0 | 0.69% | 1,903,850 |
| 2025-04-17 | 2025-04-15 | 0.360 | 5,858,000 | +0 | 0.69% | 2,108,880 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,858,000 | +0 | 0.69% | 1,991,720 |
| 2025-04-15 | 2025-04-11 | 0.350 | 5,858,000 | +0 | 0.69% | 2,050,300 |
| 2025-04-14 | 2025-04-10 | 0.320 | 5,858,000 | +0 | 0.69% | 1,874,560 |
| 2025-04-11 | 2025-04-09 | 0.325 | 5,858,000 | +0 | 0.69% | 1,903,850 |
| 2025-04-10 | 2025-04-08 | 0.330 | 5,858,000 | +0 | 0.69% | 1,933,140 |
| 2025-04-09 | 2025-04-07 | 0.305 | 5,858,000 | +0 | 0.69% | 1,786,690 |
| 2025-04-08 | 2025-04-03 | 0.375 | 5,858,000 | +0 | 0.69% | 2,196,750 |
| 2025-04-07 | 2025-04-02 | 0.365 | 5,858,000 | +0 | 0.69% | 2,138,170 |
| 2025-04-03 | 2025-04-01 | 0.365 | 5,858,000 | +0 | 0.69% | 2,138,170 |
| 2025-04-02 | 2025-03-31 | 0.395 | 5,858,000 | +0 | 0.69% | 2,313,910 |
| 2025-04-01 | 2025-03-28 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,858,000 | +0 | 0.69% | 2,460,360 |
| 2025-03-28 | 2025-03-26 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2025-03-27 | 2025-03-25 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2025-03-25 | 2025-03-21 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2025-03-24 | 2025-03-20 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-03-21 | 2025-03-19 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2025-03-19 | 2025-03-17 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2025-03-18 | 2025-03-14 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2025-03-14 | 2025-03-12 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-03-12 | 2025-03-10 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2025-03-11 | 2025-03-07 | 0.485 | 5,858,000 | +0 | 0.69% | 2,841,130 |
| 2025-03-10 | 2025-03-06 | 0.485 | 5,858,000 | +0 | 0.69% | 2,841,130 |
| 2025-03-07 | 2025-03-05 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2025-03-04 | 2025-02-28 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-03-03 | 2025-02-27 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-02-28 | 2025-02-26 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2025-02-26 | 2025-02-24 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-02-25 | 2025-02-21 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2025-02-24 | 2025-02-20 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2025-02-21 | 2025-02-19 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2025-02-20 | 2025-02-18 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-02-17 | 2025-02-13 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2025-02-13 | 2025-02-11 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-02-10 | 2025-02-06 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2025-02-05 | 2025-02-03 | 0.540 | 5,858,000 | +0 | 0.69% | 3,163,320 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2025-02-03 | 2025-01-24 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2025-01-27 | 2025-01-23 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2025-01-24 | 2025-01-22 | 0.540 | 5,858,000 | +0 | 0.69% | 3,163,320 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2025-01-22 | 2025-01-20 | 0.540 | 5,858,000 | +0 | 0.69% | 3,163,320 |
| 2025-01-21 | 2025-01-17 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5,858,000 | +0 | 0.69% | 3,163,320 |
| 2025-01-15 | 2025-01-13 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2025-01-14 | 2025-01-10 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2025-01-13 | 2025-01-09 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2025-01-10 | 2025-01-08 | 0.485 | 5,858,000 | +0 | 0.69% | 2,841,130 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2025-01-08 | 2025-01-06 | 0.415 | 5,858,000 | +0 | 0.69% | 2,431,070 |
| 2025-01-07 | 2025-01-03 | 0.355 | 5,858,000 | +0 | 0.69% | 2,079,590 |
| 2025-01-06 | 2025-01-02 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2025-01-03 | 2024-12-31 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2025-01-02 | 2024-12-27 | 0.355 | 5,858,000 | +0 | 0.69% | 2,079,590 |
| 2024-12-30 | 2024-12-24 | 0.360 | 5,858,000 | +0 | 0.69% | 2,108,880 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2024-12-23 | 2024-12-19 | 0.355 | 5,858,000 | +0 | 0.69% | 2,079,590 |
| 2024-12-20 | 2024-12-18 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2024-12-19 | 2024-12-17 | 0.345 | 5,858,000 | +0 | 0.69% | 2,021,010 |
| 2024-12-18 | 2024-12-16 | 0.340 | 5,858,000 | +0 | 0.69% | 1,991,720 |
| 2024-12-17 | 2024-12-13 | 0.325 | 5,858,000 | +0 | 0.69% | 1,903,850 |
| 2024-12-16 | 2024-12-12 | 0.335 | 5,858,000 | +0 | 0.69% | 1,962,430 |
| 2024-12-13 | 2024-12-11 | 0.365 | 5,858,000 | +0 | 0.69% | 2,138,170 |
| 2024-12-12 | 2024-12-10 | 0.375 | 5,858,000 | +0 | 0.69% | 2,196,750 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2024-12-10 | 2024-12-06 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,858,000 | +0 | 0.69% | 2,226,040 |
| 2024-12-06 | 2024-12-04 | 0.390 | 5,858,000 | +0 | 0.69% | 2,284,620 |
| 2024-12-05 | 2024-12-03 | 0.385 | 5,858,000 | +0 | 0.69% | 2,255,330 |
| 2024-12-04 | 2024-12-02 | 0.370 | 5,858,000 | +0 | 0.69% | 2,167,460 |
| 2024-12-03 | 2024-11-29 | 0.375 | 5,858,000 | +0 | 0.69% | 2,196,750 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2024-11-28 | 2024-11-26 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2024-11-27 | 2024-11-25 | 0.420 | 5,858,000 | +0 | 0.69% | 2,460,360 |
| 2024-11-26 | 2024-11-22 | 0.400 | 5,858,000 | +0 | 0.69% | 2,343,200 |
| 2024-11-25 | 2024-11-21 | 0.420 | 5,858,000 | +0 | 0.69% | 2,460,360 |
| 2024-11-22 | 2024-11-20 | 0.415 | 5,858,000 | +0 | 0.69% | 2,431,070 |
| 2024-11-21 | 2024-11-19 | 0.420 | 5,858,000 | +0 | 0.69% | 2,460,360 |
| 2024-11-20 | 2024-11-18 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,858,000 | +0 | 0.69% | 2,577,520 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2024-11-15 | 2024-11-13 | 0.445 | 5,858,000 | +0 | 0.69% | 2,606,810 |
| 2024-11-14 | 2024-11-12 | 0.435 | 5,858,000 | +0 | 0.69% | 2,548,230 |
| 2024-11-13 | 2024-11-11 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2024-11-12 | 2024-11-08 | 0.455 | 5,858,000 | +0 | 0.69% | 2,665,390 |
| 2024-11-11 | 2024-11-07 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-11-08 | 2024-11-06 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-11-07 | 2024-11-05 | 0.450 | 5,858,000 | +0 | 0.69% | 2,636,100 |
| 2024-11-06 | 2024-11-04 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-11-05 | 2024-11-01 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2024-11-04 | 2024-10-31 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2024-11-01 | 2024-10-30 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-10-31 | 2024-10-29 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2024-10-30 | 2024-10-28 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2024-10-28 | 2024-10-24 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2024-10-25 | 2024-10-23 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-10-24 | 2024-10-22 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2024-10-23 | 2024-10-21 | 0.470 | 5,858,000 | +0 | 0.69% | 2,753,260 |
| 2024-10-22 | 2024-10-18 | 0.475 | 5,858,000 | +0 | 0.69% | 2,782,550 |
| 2024-10-21 | 2024-10-17 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-10-18 | 2024-10-16 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2024-10-17 | 2024-10-15 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2024-10-16 | 2024-10-14 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-10-15 | 2024-10-10 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2024-10-14 | 2024-10-09 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-10-10 | 2024-10-08 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,858,000 | +0 | 0.69% | 2,899,710 |
| 2024-10-08 | 2024-10-04 | 0.485 | 5,858,000 | +0 | 0.69% | 2,841,130 |
| 2024-10-07 | 2024-10-03 | 0.465 | 5,858,000 | +0 | 0.69% | 2,723,970 |
| 2024-10-04 | 2024-10-02 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-10-03 | 2024-09-30 | 0.490 | 5,858,000 | +0 | 0.69% | 2,870,420 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2024-09-30 | 2024-09-26 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-09-27 | 2024-09-25 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2024-09-26 | 2024-09-24 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2024-09-25 | 2024-09-23 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2024-09-24 | 2024-09-20 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-09-23 | 2024-09-19 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2024-09-20 | 2024-09-17 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-09-17 | 2024-09-13 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-09-16 | 2024-09-12 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-09-13 | 2024-09-11 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2024-09-12 | 2024-09-10 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-09-11 | 2024-09-09 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-09-10 | 2024-09-05 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-09-09 | 2024-09-04 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-09-05 | 2024-09-03 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-09-04 | 2024-09-02 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2024-09-03 | 2024-08-30 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2024-09-02 | 2024-08-29 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-08-30 | 2024-08-28 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-08-27 | 2024-08-23 | 0.530 | 5,858,000 | +0 | 0.69% | 3,104,740 |
| 2024-08-26 | 2024-08-22 | 0.500 | 5,858,000 | +0 | 0.69% | 2,929,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-08-22 | 2024-08-20 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-08-21 | 2024-08-19 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2024-08-20 | 2024-08-16 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-08-19 | 2024-08-15 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2024-08-16 | 2024-08-14 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-08-12 | 2024-08-08 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-08-09 | 2024-08-07 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2024-08-08 | 2024-08-06 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-08-07 | 2024-08-05 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2024-08-06 | 2024-08-02 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-08-05 | 2024-08-01 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-08-02 | 2024-07-31 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-08-01 | 2024-07-30 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-07-31 | 2024-07-29 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-07-30 | 2024-07-26 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-07-29 | 2024-07-25 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-07-26 | 2024-07-24 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-07-25 | 2024-07-23 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-07-24 | 2024-07-22 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-07-23 | 2024-07-19 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-07-19 | 2024-07-17 | 0.710 | 5,858,000 | +0 | 0.69% | 4,159,180 |
| 2024-07-18 | 2024-07-16 | 0.730 | 5,858,000 | +0 | 0.69% | 4,276,340 |
| 2024-07-17 | 2024-07-15 | 0.740 | 5,858,000 | +0 | 0.69% | 4,334,920 |
| 2024-07-16 | 2024-07-12 | 0.740 | 5,858,000 | +0 | 0.69% | 4,334,920 |
| 2024-07-15 | 2024-07-11 | 0.760 | 5,858,000 | +0 | 0.69% | 4,452,080 |
| 2024-07-12 | 2024-07-10 | 0.710 | 5,858,000 | +0 | 0.69% | 4,159,180 |
| 2024-07-11 | 2024-07-09 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-07-10 | 2024-07-08 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-07-09 | 2024-07-05 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-07-08 | 2024-07-04 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-07-05 | 2024-07-03 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2024-07-04 | 2024-07-02 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-07-03 | 2024-06-28 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2024-06-28 | 2024-06-26 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-06-27 | 2024-06-25 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-06-26 | 2024-06-24 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2024-06-25 | 2024-06-21 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2024-06-24 | 2024-06-20 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2024-06-21 | 2024-06-19 | 0.810 | 5,858,000 | +0 | 0.69% | 4,744,980 |
| 2024-06-20 | 2024-06-18 | 0.810 | 5,858,000 | +0 | 0.69% | 4,744,980 |
| 2024-06-19 | 2024-06-17 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2024-06-18 | 2024-06-14 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-06-17 | 2024-06-13 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-06-14 | 2024-06-12 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-06-13 | 2024-06-11 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2024-06-12 | 2024-06-07 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-06-11 | 2024-06-06 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2024-06-07 | 2024-06-05 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2024-06-06 | 2024-06-04 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2024-06-05 | 2024-06-03 | 0.820 | 5,858,000 | +0 | 0.69% | 4,803,560 |
| 2024-06-04 | 2024-05-31 | 0.820 | 5,858,000 | +0 | 0.69% | 4,803,560 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-05-31 | 2024-05-29 | 0.820 | 5,858,000 | +0 | 0.69% | 4,803,560 |
| 2024-05-30 | 2024-05-28 | 0.820 | 5,858,000 | +0 | 0.69% | 4,803,560 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2024-05-28 | 2024-05-24 | 0.840 | 5,858,000 | +0 | 0.69% | 4,920,720 |
| 2024-05-27 | 2024-05-23 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2024-05-24 | 2024-05-22 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-05-23 | 2024-05-21 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-05-22 | 2024-05-20 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-05-21 | 2024-05-17 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2024-05-20 | 2024-05-16 | 0.770 | 5,858,000 | +0 | 0.69% | 4,510,660 |
| 2024-05-17 | 2024-05-14 | 0.760 | 5,858,000 | +0 | 0.69% | 4,452,080 |
| 2024-05-16 | 2024-05-13 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2024-05-14 | 2024-05-10 | 0.810 | 5,858,000 | +0 | 0.69% | 4,744,980 |
| 2024-05-13 | 2024-05-09 | 0.820 | 5,858,000 | +0 | 0.69% | 4,803,560 |
| 2024-05-10 | 2024-05-08 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,858,000 | +0 | 0.69% | 4,803,560 |
| 2024-05-08 | 2024-05-06 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2024-05-07 | 2024-05-03 | 0.710 | 5,858,000 | +0 | 0.69% | 4,159,180 |
| 2024-05-06 | 2024-05-02 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2024-05-03 | 2024-04-30 | 0.840 | 5,858,000 | +0 | 0.69% | 4,920,720 |
| 2024-05-02 | 2024-04-29 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2024-04-30 | 2024-04-26 | 0.740 | 5,858,000 | +0 | 0.69% | 4,334,920 |
| 2024-04-29 | 2024-04-25 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2024-04-26 | 2024-04-24 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-04-25 | 2024-04-23 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-24 | 2024-04-22 | 0.710 | 5,858,000 | +0 | 0.69% | 4,159,180 |
| 2024-04-23 | 2024-04-19 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-22 | 2024-04-18 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-19 | 2024-04-17 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2024-04-18 | 2024-04-16 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-17 | 2024-04-15 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-16 | 2024-04-12 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2024-04-15 | 2024-04-11 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-12 | 2024-04-10 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-04-11 | 2024-04-09 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-04-10 | 2024-04-08 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-04-08 | 2024-04-03 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-04-05 | 2024-04-02 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-04-02 | 2024-03-27 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-03-28 | 2024-03-26 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2024-03-27 | 2024-03-25 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-03-26 | 2024-03-22 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-03-25 | 2024-03-21 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-03-22 | 2024-03-20 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-03-21 | 2024-03-19 | 0.670 | 5,858,000 | +0 | 0.69% | 3,924,860 |
| 2024-03-20 | 2024-03-18 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-03-19 | 2024-03-15 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-03-18 | 2024-03-14 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-03-15 | 2024-03-13 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2024-03-14 | 2024-03-12 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-03-13 | 2024-03-11 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,858,000 | +0 | 0.69% | 3,924,860 |
| 2024-03-11 | 2024-03-07 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-03-08 | 2024-03-06 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2024-03-07 | 2024-03-05 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-03-06 | 2024-03-04 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-03-05 | 2024-03-01 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2024-03-04 | 2024-02-29 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-03-01 | 2024-02-28 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-02-29 | 2024-02-27 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-02-28 | 2024-02-26 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-02-27 | 2024-02-23 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-02-26 | 2024-02-22 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-02-23 | 2024-02-21 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-02-22 | 2024-02-20 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-02-21 | 2024-02-19 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-02-20 | 2024-02-16 | 0.550 | 5,858,000 | +0 | 0.69% | 3,221,900 |
| 2024-02-19 | 2024-02-15 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-02-16 | 2024-02-14 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-02-15 | 2024-02-09 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-02-14 | 2024-02-07 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-02-08 | 2024-02-06 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-02-07 | 2024-02-05 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-02-06 | 2024-02-02 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-02-05 | 2024-02-01 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-02-02 | 2024-01-31 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-02-01 | 2024-01-30 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-01-31 | 2024-01-29 | 0.660 | 5,858,000 | +0 | 0.69% | 3,866,280 |
| 2024-01-30 | 2024-01-26 | 0.670 | 5,858,000 | +0 | 0.69% | 3,924,860 |
| 2024-01-29 | 2024-01-25 | 0.660 | 5,858,000 | +0 | 0.69% | 3,866,280 |
| 2024-01-26 | 2024-01-24 | 0.660 | 5,858,000 | +0 | 0.69% | 3,866,280 |
| 2024-01-25 | 2024-01-23 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-01-24 | 2024-01-22 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-01-23 | 2024-01-19 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2024-01-22 | 2024-01-18 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2024-01-19 | 2024-01-17 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2024-01-17 | 2024-01-15 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-01-16 | 2024-01-12 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2024-01-15 | 2024-01-11 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2024-01-12 | 2024-01-10 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2024-01-11 | 2024-01-09 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2024-01-10 | 2024-01-08 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2024-01-09 | 2024-01-05 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2024-01-08 | 2024-01-04 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2024-01-05 | 2024-01-03 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2024-01-04 | 2024-01-02 | 0.520 | 5,858,000 | +0 | 0.69% | 3,046,160 |
| 2024-01-03 | 2023-12-29 | 0.510 | 5,858,000 | +0 | 0.69% | 2,987,580 |
| 2024-01-02 | 2023-12-28 | 0.480 | 5,858,000 | +0 | 0.69% | 2,811,840 |
| 2023-12-29 | 2023-12-27 | 0.460 | 5,858,000 | +0 | 0.69% | 2,694,680 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,858,000 | +0 | 0.69% | 2,518,940 |
| 2023-12-27 | 2023-12-21 | 0.560 | 5,858,000 | +0 | 0.69% | 3,280,480 |
| 2023-12-22 | 2023-12-20 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2023-12-21 | 2023-12-19 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2023-12-20 | 2023-12-18 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2023-12-19 | 2023-12-15 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2023-12-18 | 2023-12-14 | 0.570 | 5,858,000 | +0 | 0.69% | 3,339,060 |
| 2023-12-15 | 2023-12-13 | 0.590 | 5,858,000 | +0 | 0.69% | 3,456,220 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2023-12-13 | 2023-12-11 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2023-12-12 | 2023-12-08 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-12-11 | 2023-12-07 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-12-08 | 2023-12-06 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-12-07 | 2023-12-05 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-12-06 | 2023-12-04 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-12-05 | 2023-12-01 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-12-01 | 2023-11-29 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2023-11-30 | 2023-11-28 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2023-11-29 | 2023-11-27 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2023-11-28 | 2023-11-24 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-11-27 | 2023-11-23 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-11-24 | 2023-11-22 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-11-23 | 2023-11-21 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2023-11-22 | 2023-11-20 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-11-21 | 2023-11-17 | 0.580 | 5,858,000 | +0 | 0.69% | 3,397,640 |
| 2023-11-20 | 2023-11-16 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-11-17 | 2023-11-15 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2023-11-16 | 2023-11-14 | 0.600 | 5,858,000 | +0 | 0.69% | 3,514,800 |
| 2023-11-15 | 2023-11-13 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-11-14 | 2023-11-10 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2023-11-13 | 2023-11-09 | 0.610 | 5,858,000 | +0 | 0.69% | 3,573,380 |
| 2023-11-10 | 2023-11-08 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2023-11-09 | 2023-11-07 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2023-11-08 | 2023-11-06 | 0.660 | 5,858,000 | +0 | 0.69% | 3,866,280 |
| 2023-11-07 | 2023-11-03 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-11-06 | 2023-11-02 | 0.630 | 5,858,000 | +0 | 0.69% | 3,690,540 |
| 2023-11-03 | 2023-11-01 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2023-11-02 | 2023-10-31 | 0.620 | 5,858,000 | +0 | 0.69% | 3,631,960 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5,858,000 | +0 | 0.69% | 3,983,440 |
| 2023-10-31 | 2023-10-27 | 0.660 | 5,858,000 | +0 | 0.69% | 3,866,280 |
| 2023-10-30 | 2023-10-26 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-10-27 | 2023-10-25 | 0.640 | 5,858,000 | +0 | 0.69% | 3,749,120 |
| 2023-10-26 | 2023-10-24 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2023-10-25 | 2023-10-20 | 0.650 | 5,858,000 | +0 | 0.69% | 3,807,700 |
| 2023-10-24 | 2023-10-19 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2023-10-20 | 2023-10-18 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2023-10-19 | 2023-10-17 | 0.700 | 5,858,000 | +0 | 0.69% | 4,100,600 |
| 2023-10-18 | 2023-10-16 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2023-10-17 | 2023-10-13 | 0.770 | 5,858,000 | +0 | 0.69% | 4,510,660 |
| 2023-10-16 | 2023-10-12 | 0.770 | 5,858,000 | +0 | 0.69% | 4,510,660 |
| 2023-10-13 | 2023-10-11 | 0.770 | 5,858,000 | +0 | 0.69% | 4,510,660 |
| 2023-10-12 | 2023-10-10 | 0.750 | 5,858,000 | +0 | 0.69% | 4,393,500 |
| 2023-10-11 | 2023-10-09 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2023-10-10 | 2023-10-06 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-10-09 | 2023-10-05 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-10-06 | 2023-10-04 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2023-10-05 | 2023-10-03 | 0.780 | 5,858,000 | +0 | 0.69% | 4,569,240 |
| 2023-10-04 | 2023-09-29 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-10-03 | 2023-09-28 | 0.740 | 5,858,000 | +0 | 0.69% | 4,334,920 |
| 2023-09-29 | 2023-09-27 | 0.690 | 5,858,000 | +0 | 0.69% | 4,042,020 |
| 2023-09-28 | 2023-09-26 | 0.720 | 5,858,000 | +0 | 0.69% | 4,217,760 |
| 2023-09-27 | 2023-09-25 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2023-09-25 | 2023-09-21 | 0.850 | 5,858,000 | +0 | 0.69% | 4,979,300 |
| 2023-09-22 | 2023-09-20 | 0.840 | 5,858,000 | +0 | 0.69% | 4,920,720 |
| 2023-09-21 | 2023-09-19 | 0.870 | 5,858,000 | +0 | 0.69% | 5,096,460 |
| 2023-09-20 | 2023-09-18 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-09-19 | 2023-09-15 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2023-09-18 | 2023-09-14 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-09-15 | 2023-09-13 | 0.810 | 5,858,000 | +0 | 0.69% | 4,744,980 |
| 2023-09-14 | 2023-09-12 | 0.790 | 5,858,000 | +0 | 0.69% | 4,627,820 |
| 2023-09-13 | 2023-09-11 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2023-09-12 | 2023-09-07 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2023-09-11 | 2023-09-06 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2023-09-07 | 2023-09-05 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-09-06 | 2023-09-04 | 0.800 | 5,858,000 | +0 | 0.69% | 4,686,400 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-09-04 | 2023-08-30 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-08-31 | 2023-08-29 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-08-30 | 2023-08-28 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-08-29 | 2023-08-25 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-08-28 | 2023-08-24 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-08-25 | 2023-08-23 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-08-24 | 2023-08-22 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-08-23 | 2023-08-21 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-08-22 | 2023-08-18 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-08-21 | 2023-08-17 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-08-18 | 2023-08-16 | 0.870 | 5,858,000 | +0 | 0.69% | 5,096,460 |
| 2023-08-17 | 2023-08-15 | 0.870 | 5,858,000 | +0 | 0.69% | 5,096,460 |
| 2023-08-16 | 2023-08-14 | 0.860 | 5,858,000 | +0 | 0.69% | 5,037,880 |
| 2023-08-15 | 2023-08-11 | 0.860 | 5,858,000 | +0 | 0.69% | 5,037,880 |
| 2023-08-14 | 2023-08-10 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-08-11 | 2023-08-09 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-08-10 | 2023-08-08 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-08-09 | 2023-08-07 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-08-08 | 2023-08-04 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-08-07 | 2023-08-03 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-08-04 | 2023-08-02 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-08-03 | 2023-08-01 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-08-02 | 2023-07-31 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-08-01 | 2023-07-28 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-07-31 | 2023-07-27 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-07-28 | 2023-07-26 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-07-27 | 2023-07-25 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-07-26 | 2023-07-24 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-07-25 | 2023-07-21 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-07-24 | 2023-07-20 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-07-21 | 2023-07-19 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2023-07-20 | 2023-07-18 | 0.840 | 5,858,000 | +0 | 0.69% | 4,920,720 |
| 2023-07-19 | 2023-07-14 | 0.860 | 5,858,000 | +0 | 0.69% | 5,037,880 |
| 2023-07-18 | 2023-07-13 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-07-14 | 2023-07-12 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-07-13 | 2023-07-11 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-07-12 | 2023-07-10 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-07-10 | 2023-07-06 | 0.860 | 5,858,000 | +0 | 0.69% | 5,037,880 |
| 2023-07-07 | 2023-07-05 | 0.840 | 5,858,000 | +0 | 0.69% | 4,920,720 |
| 2023-07-06 | 2023-07-04 | 0.830 | 5,858,000 | +0 | 0.69% | 4,862,140 |
| 2023-07-05 | 2023-07-03 | 0.770 | 5,858,000 | +0 | 0.69% | 4,510,660 |
| 2023-07-04 | 2023-06-30 | 0.750 | 5,858,000 | +0 | 0.69% | 4,393,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 5,858,000 | +0 | 0.69% | 4,334,920 |
| 2023-06-30 | 2023-06-28 | 0.770 | 5,858,000 | +0 | 0.69% | 4,510,660 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,858,000 | +0 | 0.69% | 4,452,080 |
| 2023-06-28 | 2023-06-26 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-06-27 | 2023-06-23 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-06-26 | 2023-06-21 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-06-23 | 2023-06-20 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-06-21 | 2023-06-19 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-06-20 | 2023-06-16 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-06-19 | 2023-06-15 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-06-16 | 2023-06-14 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-06-15 | 2023-06-13 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-06-14 | 2023-06-12 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-06-13 | 2023-06-09 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-06-12 | 2023-06-08 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-06-09 | 2023-06-07 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-06-08 | 2023-06-06 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-06-07 | 2023-06-05 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-06-06 | 2023-06-02 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-06-05 | 2023-06-01 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-06-02 | 2023-05-31 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-06-01 | 2023-05-30 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-05-31 | 2023-05-29 | 0.970 | 5,858,000 | +0 | 0.69% | 5,682,260 |
| 2023-05-30 | 2023-05-25 | 1.000 | 5,858,000 | +0 | 0.69% | 5,858,000 |
| 2023-05-29 | 2023-05-24 | 0.990 | 5,858,000 | +0 | 0.69% | 5,799,420 |
| 2023-05-25 | 2023-05-23 | 0.850 | 5,858,000 | +0 | 0.69% | 4,979,300 |
| 2023-05-24 | 2023-05-22 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-05-23 | 2023-05-19 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-05-22 | 2023-05-18 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-05-19 | 2023-05-17 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-05-18 | 2023-05-16 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-05-17 | 2023-05-15 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-05-16 | 2023-05-12 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-05-15 | 2023-05-11 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-05-12 | 2023-05-10 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-05-11 | 2023-05-09 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-05-10 | 2023-05-08 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-05-09 | 2023-05-05 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-05-08 | 2023-05-04 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-05-05 | 2023-05-03 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-05-04 | 2023-05-02 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-05-03 | 2023-04-28 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-05-02 | 2023-04-27 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-04-28 | 2023-04-26 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-04-27 | 2023-04-25 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-04-26 | 2023-04-24 | 0.980 | 5,858,000 | +0 | 0.69% | 5,740,840 |
| 2023-04-25 | 2023-04-21 | 0.990 | 5,858,000 | +0 | 0.69% | 5,799,420 |
| 2023-04-24 | 2023-04-20 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-04-21 | 2023-04-19 | 1.000 | 5,858,000 | +0 | 0.69% | 5,858,000 |
| 2023-04-20 | 2023-04-18 | 1.040 | 5,858,000 | +0 | 0.69% | 6,092,320 |
| 2023-04-19 | 2023-04-17 | 1.020 | 5,858,000 | +0 | 0.69% | 5,975,160 |
| 2023-04-18 | 2023-04-14 | 0.980 | 5,858,000 | +0 | 0.69% | 5,740,840 |
| 2023-04-17 | 2023-04-13 | 0.980 | 5,858,000 | +0 | 0.69% | 5,740,840 |
| 2023-04-14 | 2023-04-12 | 0.970 | 5,858,000 | +0 | 0.69% | 5,682,260 |
| 2023-04-13 | 2023-04-11 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-04-12 | 2023-04-06 | 0.860 | 5,858,000 | +0 | 0.69% | 5,037,880 |
| 2023-04-11 | 2023-04-04 | 0.850 | 5,858,000 | +0 | 0.69% | 4,979,300 |
| 2023-04-06 | 2023-04-03 | 0.870 | 5,858,000 | +0 | 0.69% | 5,096,460 |
| 2023-04-04 | 2023-03-31 | 0.870 | 5,858,000 | +0 | 0.69% | 5,096,460 |
| 2023-04-03 | 2023-03-30 | 0.870 | 5,858,000 | +0 | 0.69% | 5,096,460 |
| 2023-03-31 | 2023-03-29 | 0.860 | 5,858,000 | +0 | 0.69% | 5,037,880 |
| 2023-03-30 | 2023-03-28 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-03-29 | 2023-03-27 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-03-28 | 2023-03-24 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-03-27 | 2023-03-23 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-03-24 | 2023-03-22 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-03-23 | 2023-03-21 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-03-22 | 2023-03-20 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-03-21 | 2023-03-17 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-03-20 | 2023-03-16 | 0.880 | 5,858,000 | +0 | 0.69% | 5,155,040 |
| 2023-03-17 | 2023-03-15 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-03-16 | 2023-03-14 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-03-15 | 2023-03-13 | 0.930 | 5,858,000 | +0 | 0.69% | 5,447,940 |
| 2023-03-14 | 2023-03-10 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-03-13 | 2023-03-09 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-03-10 | 2023-03-08 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-03-09 | 2023-03-07 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-03-08 | 2023-03-06 | 0.910 | 5,858,000 | +0 | 0.69% | 5,330,780 |
| 2023-03-07 | 2023-03-03 | 0.890 | 5,858,000 | +0 | 0.69% | 5,213,620 |
| 2023-03-06 | 2023-03-02 | 0.940 | 5,858,000 | +0 | 0.69% | 5,506,520 |
| 2023-03-03 | 2023-03-01 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-03-02 | 2023-02-28 | 0.900 | 5,858,000 | +0 | 0.69% | 5,272,200 |
| 2023-03-01 | 2023-02-27 | 0.920 | 5,858,000 | +0 | 0.69% | 5,389,360 |
| 2023-02-28 | 2023-02-24 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-02-27 | 2023-02-23 | 0.960 | 5,858,000 | +0 | 0.69% | 5,623,680 |
| 2023-02-24 | 2023-02-22 | 0.950 | 5,858,000 | +0 | 0.69% | 5,565,100 |
| 2023-02-23 | 2023-02-21 | 0.980 | 5,858,000 | +0 | 0.69% | 5,740,840 |
| 2023-02-22 | 2023-02-20 | 1.000 | 5,858,000 | -12,000 | 0.69% | 5,858,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 5,870,000 | -60,000 | 0.69% | 5,870,000 |
| 2022-12-21 | 2022-12-19 | 1.160 | 5,930,000 | +16,000 | 0.70% | 6,878,800 |
| 2022-12-13 | 2022-12-09 | 1.120 | 5,914,000 | +16,000 | 0.70% | 6,623,680 |
| 2022-11-30 | 2022-11-28 | 1.080 | 5,898,000 | -8,000 | 0.69% | 6,369,840 |
| 2022-11-07 | 2022-11-03 | 0.660 | 5,906,000 | -28,000 | 0.69% | 3,897,960 |
| 2022-11-03 | 2022-11-01 | 0.680 | 5,934,000 | -2,000 | 0.70% | 4,035,120 |
| 2022-10-25 | 2022-10-21 | 0.720 | 5,936,000 | -22,000 | 0.70% | 4,273,920 |
| 2022-10-24 | 2022-10-20 | 0.750 | 5,958,000 | -2,000 | 0.70% | 4,468,500 |
| 2022-10-21 | 2022-10-19 | 0.750 | 5,960,000 | -22,000 | 0.70% | 4,470,000 |
| 2022-10-20 | 2022-10-18 | 0.730 | 5,982,000 | -4,000 | 0.70% | 4,366,860 |
| 2022-10-19 | 2022-10-17 | 0.710 | 5,986,000 | -114,000 | 0.70% | 4,250,060 |
| 2022-10-18 | 2022-10-14 | 0.740 | 6,100,000 | -216,000 | 0.72% | 4,514,000 |
| 2022-10-17 | 2022-10-13 | 0.830 | 6,316,000 | -6,000 | 0.74% | 5,242,280 |
| 2022-10-14 | 2022-10-12 | 0.770 | 6,322,000 | -116,000 | 0.74% | 4,867,940 |
| 2022-09-30 | 2022-09-28 | 0.850 | 6,438,000 | -34,000 | 0.76% | 5,472,300 |
| 2022-08-24 | 2022-08-22 | 0.970 | 6,472,000 | -18,000 | 0.76% | 6,277,840 |
| 2022-08-11 | 2022-08-09 | 1.010 | 6,490,000 | -8,000 | 0.76% | 6,554,900 |
| 2022-08-09 | 2022-08-05 | 1.020 | 6,498,000 | -76,000 | 0.76% | 6,627,960 |
| 2022-08-04 | 2022-08-02 | 1.010 | 6,574,000 | -40,000 | 0.77% | 6,639,740 |
| 2022-08-02 | 2022-07-29 | 0.910 | 6,614,000 | -40,000 | 0.78% | 6,018,740 |
| 2022-07-25 | 2022-07-21 | 0.890 | 6,654,000 | -70,000 | 0.78% | 5,922,060 |
| 2022-07-22 | 2022-07-20 | 0.890 | 6,724,000 | -70,000 | 0.79% | 5,984,360 |
| 2022-07-04 | 2022-06-29 | 0.790 | 6,794,000 | -2,000 | 0.80% | 5,367,260 |
| 2022-06-24 | 2022-06-22 | 0.750 | 6,796,000 | -50,000 | 0.80% | 5,097,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 6,846,000 | -102,000 | 0.81% | 5,202,960 |
| 2022-06-21 | 2022-06-17 | 0.800 | 6,948,000 | -22,000 | 0.82% | 5,558,400 |
| 2022-06-20 | 2022-06-16 | 0.830 | 6,970,000 | -2,000 | 0.82% | 5,785,100 |
| 2022-06-16 | 2022-06-14 | 0.860 | 6,972,000 | -8,000 | 0.82% | 5,995,920 |
| 2022-06-06 | 2022-06-01 | 0.840 | 6,980,000 | -2,000 | 0.82% | 5,863,200 |
| 2022-05-30 | 2022-05-26 | 0.790 | 6,982,000 | +4,000 | 0.82% | 5,515,780 |
| 2022-05-26 | 2022-05-24 | 0.790 | 6,978,000 | +4,000 | 0.82% | 5,512,620 |
| 2022-05-16 | 2022-05-12 | 0.870 | 6,974,000 | +6,000 | 0.82% | 6,067,380 |
| 2022-05-13 | 2022-05-11 | 0.890 | 6,968,000 | +6,000 | 0.82% | 6,201,520 |
| 2022-04-25 | 2022-04-21 | 0.930 | 6,962,000 | +2,000 | 0.82% | 6,474,660 |
| 2022-03-11 | 2022-03-09 | 0.960 | 6,960,000 | +6,000 | 0.82% | 6,681,600 |
| 2022-03-07 | 2022-03-03 | 0.990 | 6,954,000 | -68,000 | 0.82% | 6,884,460 |
| 2022-01-19 | 2022-01-17 | 1.030 | 7,022,000 | +12,000 | 0.83% | 7,232,660 |
| 2022-01-10 | 2022-01-06 | 1.180 | 7,010,000 | -2,000 | 0.82% | 8,271,800 |
| 2021-12-28 | 2021-12-22 | 1.080 | 7,012,000 | +16,000 | 0.82% | 7,572,960 |
| 2021-12-20 | 2021-12-16 | 1.190 | 6,996,000 | +92,000 | 0.82% | 8,325,240 |
| 2021-12-15 | 2021-12-13 | 1.160 | 6,904,000 | +70,000 | 0.81% | 8,008,640 |
| 2021-12-14 | 2021-12-10 | 1.350 | 6,834,000 | -60,000 | 0.80% | 9,225,900 |
| 2021-12-13 | 2021-12-09 | 1.300 | 6,894,000 | -92,000 | 0.81% | 8,962,200 |
| 2021-12-06 | 2021-12-02 | 1.150 | 6,986,000 | +6,000 | 0.82% | 8,033,900 |
| 2021-11-25 | 2021-11-23 | 1.100 | 6,980,000 | +30,000 | 0.82% | 7,678,000 |
| 2021-11-24 | 2021-11-22 | 1.100 | 6,950,000 | -142,000 | 0.82% | 7,645,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 7,092,000 | +30,000 | 0.83% | 7,517,520 |
| 2021-11-19 | 2021-11-17 | 1.060 | 7,062,000 | -238,000 | 0.83% | 7,485,720 |
| 2021-11-18 | 2021-11-16 | 1.080 | 7,300,000 | +38,000 | 0.86% | 7,884,000 |
| 2021-11-17 | 2021-11-15 | 1.100 | 7,262,000 | +54,000 | 0.85% | 7,988,200 |
| 2021-11-15 | 2021-11-11 | 1.080 | 7,208,000 | +2,000 | 0.85% | 7,784,640 |
| 2021-11-01 | 2021-10-28 | 1.100 | 7,206,000 | -6,000 | 0.85% | 7,926,600 |
| 2021-10-29 | 2021-10-27 | 1.100 | 7,212,000 | -14,000 | 0.85% | 7,933,200 |
| 2021-10-28 | 2021-10-26 | 1.090 | 7,226,000 | -8,000 | 0.85% | 7,876,340 |
| 2021-10-26 | 2021-10-22 | 1.030 | 7,234,000 | -2,000 | 0.85% | 7,451,020 |
| 2021-10-25 | 2021-10-21 | 1.010 | 7,236,000 | +6,000 | 0.85% | 7,308,360 |
| 2021-10-19 | 2021-10-15 | 1.260 | 7,230,000 | -4,000 | 0.85% | 9,109,800 |
| 2021-10-18 | 2021-10-12 | 1.170 | 7,234,000 | +6,000 | 0.85% | 8,463,780 |
| 2021-10-11 | 2021-10-07 | 1.190 | 7,228,000 | +2,000 | 0.85% | 8,601,320 |
| 2021-10-05 | 2021-09-30 | 1.170 | 7,226,000 | +10,000 | 0.85% | 8,454,420 |
| 2021-09-30 | 2021-09-28 | 1.200 | 7,216,000 | +20,000 | 0.85% | 8,659,200 |
| 2021-09-29 | 2021-09-27 | 1.200 | 7,196,000 | +6,000 | 0.85% | 8,635,200 |
| 2021-08-04 | 2021-08-02 | 1.400 | 7,190,000 | +10,000 | 0.85% | 10,066,000 |
| 2021-07-20 | 2021-07-16 | 1.490 | 7,180,000 | -30,000 | 0.84% | 10,698,200 |
| 2021-07-13 | 2021-07-09 | 1.430 | 7,210,000 | +10,000 | 0.85% | 10,310,300 |
| 2021-07-09 | 2021-07-07 | 1.440 | 7,200,000 | +60,000 | 0.85% | 10,368,000 |
| 2021-07-07 | 2021-07-05 | 1.510 | 7,140,000 | +20,000 | 0.84% | 10,781,400 |
| 2021-07-06 | 2021-07-02 | 1.510 | 7,120,000 | +20,000 | 0.84% | 10,751,200 |
| 2021-06-29 | 2021-06-25 | 1.440 | 7,100,000 | +10,000 | 0.84% | 10,224,000 |
| 2021-06-28 | 2021-06-24 | 1.590 | 7,090,000 | +10,000 | 0.83% | 11,273,100 |
| 2021-06-25 | 2021-06-23 | 1.600 | 7,080,000 | +20,000 | 0.83% | 11,328,000 |
| 2021-06-17 | 2021-06-15 | 1.640 | 7,060,000 | -10,000 | 0.83% | 11,578,400 |
| 2021-06-15 | 2021-06-10 | 1.650 | 7,070,000 | +10,000 | 0.83% | 11,665,500 |
| 2021-06-01 | 2021-05-28 | 1.590 | 7,060,000 | +10,000 | 0.83% | 11,225,400 |
| 2021-05-27 | 2021-05-25 | 1.590 | 7,050,000 | +130,000 | 0.83% | 11,209,500 |
| 2021-05-25 | 2021-05-21 | 1.600 | 6,920,000 | +60,000 | 0.81% | 11,072,000 |
| 2021-05-24 | 2021-05-20 | 1.810 | 6,860,000 | +30,000 | 0.81% | 12,416,600 |
| 2021-05-21 | 2021-05-18 | 1.650 | 6,830,000 | -10,000 | 0.80% | 11,269,500 |
| 2021-05-20 | 2021-05-17 | 1.460 | 6,840,000 | +20,000 | 0.80% | 9,986,400 |
| 2021-05-17 | 2021-05-13 | 1.280 | 6,820,000 | +50,000 | 0.80% | 8,729,600 |
| 2021-05-14 | 2021-05-12 | 1.310 | 6,770,000 | +30,000 | 0.80% | 8,868,700 |
| 2021-05-13 | 2021-05-11 | 1.400 | 6,740,000 | +30,000 | 0.79% | 9,436,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 6,710,000 | +90,000 | 0.79% | 8,253,300 |
| 2021-05-11 | 2021-05-07 | 1.640 | 6,620,000 | +10,000 | 0.78% | 10,856,800 |
| 2021-05-10 | 2021-05-06 | 1.820 | 6,610,000 | +20,000 | 0.78% | 12,030,200 |
| 2021-05-04 | 2021-04-30 | 1.800 | 6,590,000 | +40,000 | 0.78% | 11,862,000 |
| 2021-05-03 | 2021-04-29 | 1.870 | 6,550,000 | +40,000 | 0.77% | 12,248,500 |
| 2021-04-30 | 2021-04-28 | 1.940 | 6,510,000 | +100,000 | 0.77% | 12,629,400 |
| 2021-04-29 | 2021-04-27 | 2.010 | 6,410,000 | +40,000 | 0.75% | 12,884,100 |
| 2021-04-28 | 2021-04-26 | 2.000 | 6,370,000 | -30,000 | 0.75% | 12,740,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 6,400,000 | -140,000 | 0.75% | 12,800,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 6,540,000 | +60,000 | 0.77% | 11,706,600 |
| 2021-04-22 | 2021-04-20 | 1.760 | 6,480,000 | +90,000 | 0.76% | 11,404,800 |
| 2021-04-21 | 2021-04-19 | 1.740 | 6,390,000 | +160,000 | 0.75% | 11,118,600 |
| 2021-04-19 | 2021-04-15 | 1.800 | 6,230,000 | +30,000 | 0.73% | 11,214,000 |
| 2021-04-16 | 2021-04-14 | 1.860 | 6,200,000 | +20,000 | 0.73% | 11,532,000 |
| 2021-04-15 | 2021-04-13 | 1.880 | 6,180,000 | +160,000 | 0.73% | 11,618,400 |
| 2021-04-14 | 2021-04-12 | 1.950 | 6,020,000 | +40,000 | 0.71% | 11,739,000 |
| 2021-04-13 | 2021-04-09 | 1.990 | 5,980,000 | +50,000 | 0.70% | 11,900,200 |
| 2021-04-09 | 2021-04-07 | 1.910 | 5,930,000 | +40,000 | 0.70% | 11,326,300 |
| 2021-04-08 | 2021-04-01 | 1.780 | 5,890,000 | +10,000 | 0.69% | 10,484,200 |
| 2021-04-01 | 2021-03-30 | 1.750 | 5,880,000 | -110,000 | 0.69% | 10,290,000 |
| 2021-03-31 | 2021-03-29 | 1.720 | 5,990,000 | -70,000 | 0.70% | 10,302,800 |
| 2021-03-30 | 2021-03-26 | 1.730 | 6,060,000 | -10,000 | 0.71% | 10,483,800 |
| 2021-03-29 | 2021-03-25 | 1.700 | 6,070,000 | -210,000 | 0.71% | 10,319,000 |
| 2021-03-26 | 2021-03-24 | 1.750 | 6,280,000 | -280,000 | 0.74% | 10,990,000 |
| 2021-03-25 | 2021-03-23 | 1.670 | 6,560,000 | -40,000 | 0.77% | 10,955,200 |
| 2021-03-24 | 2021-03-22 | 1.730 | 6,600,000 | -60,000 | 0.78% | 11,418,000 |
| 2021-03-19 | 2021-03-17 | 1.670 | 6,660,000 | -20,000 | 0.78% | 11,122,200 |
| 2021-03-18 | 2021-03-16 | 1.670 | 6,680,000 | -20,000 | 0.79% | 11,155,600 |
| 2021-03-17 | 2021-03-15 | 1.620 | 6,700,000 | -60,000 | 0.79% | 10,854,000 |
| 2021-03-16 | 2021-03-12 | 1.510 | 6,760,000 | -10,000 | 0.80% | 10,207,600 |
| 2021-03-12 | 2021-03-10 | 1.530 | 6,770,000 | -20,000 | 0.80% | 10,358,100 |
| 2021-03-11 | 2021-03-09 | 1.520 | 6,790,000 | -20,000 | 0.80% | 10,320,800 |
| 2021-03-10 | 2021-03-08 | 1.480 | 6,810,000 | -50,000 | 0.80% | 10,078,800 |
| 2021-03-08 | 2021-03-04 | 1.520 | 6,860,000 | -110,000 | 0.81% | 10,427,200 |
| 2021-03-05 | 2021-03-03 | 1.500 | 6,970,000 | -50,000 | 0.82% | 10,455,000 |
| 2021-03-04 | 2021-03-02 | 1.490 | 7,020,000 | -40,000 | 0.83% | 10,459,800 |
| 2021-03-03 | 2021-03-01 | 1.450 | 7,060,000 | -110,000 | 0.83% | 10,237,000 |
| 2021-03-01 | 2021-02-25 | 1.400 | 7,170,000 | +20,000 | 0.84% | 10,038,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 7,150,000 | -30,000 | 0.84% | 10,081,500 |
| 2021-02-23 | 2021-02-19 | 1.400 | 7,180,000 | +240,000 | 0.84% | 10,052,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 6,940,000 | +230,000 | 0.82% | 10,063,000 |
| 2021-02-19 | 2021-02-17 | 1.410 | 6,710,000 | +160,000 | 0.79% | 9,461,100 |
| 2021-02-18 | 2021-02-16 | 1.300 | 6,550,000 | +30,000 | 0.77% | 8,515,000 |
| 2021-02-17 | 2021-02-11 | 1.270 | 6,520,000 | -30,000 | 0.77% | 8,280,400 |
| 2021-02-09 | 2021-02-05 | 1.300 | 6,550,000 | -30,000 | 0.77% | 8,515,000 |
| 2021-02-08 | 2021-02-04 | 1.310 | 6,580,000 | -40,000 | 0.77% | 8,619,800 |
| 2021-02-05 | 2021-02-03 | 1.120 | 6,620,000 | -410,000 | 0.78% | 7,414,400 |
| 2021-02-04 | 2021-02-02 | 1.290 | 7,030,000 | -10,000 | 0.83% | 9,068,700 |
| 2021-02-03 | 2021-02-01 | 1.300 | 7,040,000 | +20,000 | 0.83% | 9,152,000 |
| 2021-02-01 | 2021-01-28 | 1.260 | 7,020,000 | +10,000 | 0.83% | 8,845,200 |
| 2021-01-29 | 2021-01-27 | 1.320 | 7,010,000 | -20,000 | 0.82% | 9,253,200 |
| 2021-01-28 | 2021-01-26 | 1.350 | 7,030,000 | +20,000 | 0.83% | 9,490,500 |
| 2021-01-20 | 2021-01-18 | 1.410 | 7,010,000 | +10,000 | 0.82% | 9,884,100 |
| 2021-01-15 | 2021-01-13 | 1.500 | 7,000,000 | -100,000 | 0.82% | 10,500,000 |
| 2021-01-14 | 2021-01-12 | 1.480 | 7,100,000 | -50,000 | 0.84% | 10,508,000 |
| 2021-01-13 | 2021-01-11 | 1.400 | 7,150,000 | -380,000 | 0.84% | 10,010,000 |
| 2021-01-12 | 2021-01-08 | 1.300 | 7,530,000 | -10,000 | 0.89% | 9,789,000 |
| 2021-01-11 | 2021-01-07 | 1.300 | 7,540,000 | -30,000 | 0.89% | 9,802,000 |
| 2021-01-06 | 2021-01-04 | 1.320 | 7,570,000 | -20,000 | 0.89% | 9,992,400 |
| 2021-01-05 | 2020-12-31 | 1.360 | 7,590,000 | -40,000 | 0.89% | 10,322,400 |
| 2021-01-04 | 2020-12-29 | 1.330 | 7,630,000 | -10,000 | 0.90% | 10,147,900 |
| 2020-12-30 | 2020-12-28 | 1.340 | 7,640,000 | -50,000 | 0.90% | 10,237,600 |
| 2020-12-29 | 2020-12-24 | 1.340 | 7,690,000 | -30,000 | 0.90% | 10,304,600 |
| 2020-12-28 | 2020-12-22 | 1.240 | 7,720,000 | +10,000 | 0.91% | 9,572,800 |
| 2020-12-23 | 2020-12-21 | 1.380 | 7,710,000 | -40,000 | 0.91% | 10,639,800 |
| 2020-12-22 | 2020-12-18 | 1.390 | 7,750,000 | -80,000 | 0.91% | 10,772,500 |
| 2020-12-21 | 2020-12-17 | 1.330 | 7,830,000 | -90,000 | 0.92% | 10,413,900 |
| 2020-12-18 | 2020-12-16 | 1.380 | 7,920,000 | -430,000 | 0.93% | 10,929,600 |
| 2020-12-17 | 2020-12-15 | 1.450 | 8,350,000 | +10,000 | 0.98% | 12,107,500 |
| 2020-12-15 | 2020-12-11 | 1.520 | 8,340,000 | +4,310,000 | 0.98% | 12,676,800 |
| 2020-12-14 | 2020-12-10 | 1.510 | 4,030,000 | -20,000 | 0.47% | 6,085,300 |
| 2020-12-10 | 2020-12-08 | 1.620 | 4,050,000 | -20,000 | 0.48% | 6,561,000 |
| 2020-12-08 | 2020-12-04 | 1.710 | 4,070,000 | +20,000 | 0.48% | 6,959,700 |
| 2020-12-07 | 2020-12-03 | 1.800 | 4,050,000 | +20,000 | 0.48% | 7,290,000 |
| 2020-12-03 | 2020-12-01 | 1.820 | 4,030,000 | +20,000 | 0.47% | 7,334,600 |
| 2020-12-02 | 2020-11-30 | 1.770 | 4,010,000 | -20,000 | 0.47% | 7,097,700 |
| 2020-12-01 | 2020-11-27 | 1.760 | 4,030,000 | -10,000 | 0.47% | 7,092,800 |
| 2020-11-27 | 2020-11-25 | 1.680 | 4,040,000 | +40,000 | 0.48% | 6,787,200 |
| 2020-11-23 | 2020-11-19 | 1.820 | 4,000,000 | +90,000 | 0.47% | 7,280,000 |
| 2020-11-20 | 2020-11-18 | 2.060 | 3,910,000 | +90,000 | 0.46% | 8,054,600 |
| 2020-11-19 | 2020-11-17 | 2.050 | 3,820,000 | +30,000 | 0.45% | 7,831,000 |
| 2020-11-18 | 2020-11-16 | 1.950 | 3,790,000 | +580,000 | 0.45% | 7,390,500 |
| 2020-11-17 | 2020-11-13 | 1.820 | 3,210,000 | +580,000 | 0.38% | 5,842,200 |
| 2020-11-16 | 2020-11-12 | 1.650 | 2,630,000 | +620,000 | 0.31% | 4,339,500 |
| 2020-11-13 | 2020-11-11 | 1.590 | 2,010,000 | +940,000 | 0.24% | 3,195,900 |
| 2020-11-12 | 2020-11-10 | 1.450 | 1,070,000 | +600,000 | 0.13% | 1,551,500 |
| 2020-11-11 | 2020-11-09 | 1.350 | 470,000 | +30,000 | 0.06% | 634,500 |
| 2020-11-09 | 2020-11-05 | 1.190 | 440,000 | -10,000 | 0.05% | 523,600 |
| 2020-11-04 | 2020-11-02 | 1.150 | 450,000 | -20,000 | 0.05% | 517,500 |
| 2020-11-03 | 2020-10-30 | 1.150 | 470,000 | +20,000 | 0.06% | 540,500 |
| 2020-11-02 | 2020-10-29 | 1.160 | 450,000 | +20,000 | 0.05% | 522,000 |
| 2020-10-29 | 2020-10-27 | 1.160 | 430,000 | +20,000 | 0.05% | 498,800 |
| 2020-10-23 | 2020-10-21 | 1.150 | 410,000 | -20,000 | 0.05% | 471,500 |
| 2020-10-22 | 2020-10-20 | 1.110 | 430,000 | +10,000 | 0.05% | 477,300 |
| 2020-10-19 | 2020-10-15 | 1.080 | 420,000 | +20,000 | 0.05% | 453,600 |
| 2020-10-14 | 2020-10-09 | 1.130 | 400,000 | +20,000 | 0.05% | 452,000 |
| 2020-10-05 | 2020-09-29 | 1.200 | 380,000 | -10,000 | 0.04% | 456,000 |
| 2020-09-22 | 2020-09-18 | 1.240 | 390,000 | +10,000 | 0.05% | 483,600 |
| 2020-09-16 | 2020-09-14 | 1.280 | 380,000 | -10,000 | 0.04% | 486,400 |
| 2020-09-15 | 2020-09-11 | 1.330 | 390,000 | +10,000 | 0.05% | 518,700 |
| 2020-09-14 | 2020-09-10 | 1.300 | 380,000 | +10,000 | 0.04% | 494,000 |
| 2020-09-11 | 2020-09-09 | 1.240 | 370,000 | +10,000 | 0.04% | 458,800 |
| 2020-09-10 | 2020-09-08 | 1.270 | 360,000 | +50,000 | 0.04% | 457,200 |
| 2020-09-09 | 2020-09-07 | 1.320 | 310,000 | +60,000 | 0.04% | 409,200 |
| 2020-09-08 | 2020-09-04 | 1.340 | 250,000 | +20,000 | 0.03% | 335,000 |
| 2020-09-07 | 2020-09-03 | 1.340 | 230,000 | +30,000 | 0.03% | 308,200 |
| 2020-09-04 | 2020-09-02 | 1.290 | 200,000 | +60,000 | 0.02% | 258,000 |
| 2020-09-03 | 2020-09-01 | 1.230 | 140,000 | +10,000 | 0.02% | 172,200 |
| 2020-09-02 | 2020-08-31 | 1.350 | 130,000 | +50,000 | 0.02% | 175,500 |
| 2020-08-28 | 2020-08-26 | 0.950 | 80,000 | -10,000 | 0.01% | 76,000 |
| 2020-08-26 | 2020-08-24 | 1.090 | 90,000 | -10,000 | 0.01% | 98,100 |
| 2020-08-24 | 2020-08-20 | 1.100 | 100,000 | +10,000 | 0.01% | 110,000 |
| 2020-08-17 | 2020-08-13 | 1.060 | 90,000 | +10,000 | 0.01% | 95,400 |
| 2020-08-13 | 2020-08-11 | 1.190 | 80,000 | +10,000 | 0.01% | 95,200 |
| 2020-08-12 | 2020-08-10 | 1.230 | 70,000 | +10,000 | 0.01% | 86,100 |
| 2020-08-10 | 2020-08-06 | 1.480 | 60,000 | +50,000 | 0.01% | 88,800 |
| 2020-08-07 | 2020-08-05 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2020-08-04 | 2020-07-31 | 0.990 | 0 | -20,000 | ||
| 2020-08-03 | 2020-07-30 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2019-10-15 | 2019-10-11 | 0.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy