History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 36,528,000 | +0 | 4.30% | 18,629,280 |
| 2025-10-13 | 2025-10-09 | 0.510 | 36,528,000 | +0 | 4.30% | 18,629,280 |
| 2025-10-10 | 2025-10-08 | 0.540 | 36,528,000 | -24,000 | 4.30% | 19,725,120 |
| 2025-10-08 | 2025-10-03 | 0.450 | 36,552,000 | +14,000 | 4.30% | 16,448,400 |
| 2025-10-06 | 2025-10-02 | 0.475 | 36,538,000 | -14,000 | 4.30% | 17,355,550 |
| 2025-10-03 | 2025-09-30 | 0.450 | 36,552,000 | +16,000 | 4.30% | 16,448,400 |
| 2025-10-02 | 2025-09-29 | 0.475 | 36,536,000 | -18,000 | 4.30% | 17,354,600 |
| 2025-09-26 | 2025-09-24 | 0.490 | 36,554,000 | +20,000 | 4.30% | 17,911,460 |
| 2025-09-25 | 2025-09-23 | 0.500 | 36,534,000 | -20,000 | 4.30% | 18,267,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 36,554,000 | +2,000 | 4.30% | 19,373,620 |
| 2025-09-22 | 2025-09-18 | 0.520 | 36,552,000 | -12,000 | 4.30% | 19,007,040 |
| 2025-09-18 | 2025-09-16 | 0.500 | 36,564,000 | +38,000 | 4.30% | 18,282,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 36,526,000 | +38,000 | 4.30% | 18,080,370 |
| 2025-09-12 | 2025-09-10 | 0.470 | 36,488,000 | -36,000 | 4.29% | 17,149,360 |
| 2025-09-11 | 2025-09-09 | 0.495 | 36,524,000 | +10,000 | 4.30% | 18,079,380 |
| 2025-09-10 | 2025-09-08 | 0.480 | 36,514,000 | +32,000 | 4.30% | 17,526,720 |
| 2025-09-09 | 2025-09-05 | 0.445 | 36,482,000 | -20,000 | 4.29% | 16,234,490 |
| 2025-09-08 | 2025-09-04 | 0.465 | 36,502,000 | -12,000 | 4.29% | 16,973,430 |
| 2025-09-05 | 2025-09-03 | 0.445 | 36,514,000 | +8,000 | 4.30% | 16,248,730 |
| 2025-09-04 | 2025-09-02 | 0.430 | 36,506,000 | +30,000 | 4.29% | 15,697,580 |
| 2025-09-02 | 2025-08-29 | 0.445 | 36,476,000 | -10,000 | 4.29% | 16,231,820 |
| 2025-09-01 | 2025-08-28 | 0.420 | 36,486,000 | -28,000 | 4.29% | 15,324,120 |
| 2025-08-28 | 2025-08-26 | 0.460 | 36,514,000 | +26,000 | 4.30% | 16,796,440 |
| 2025-08-27 | 2025-08-25 | 0.455 | 36,488,000 | -30,000 | 4.29% | 16,602,040 |
| 2025-08-19 | 2025-08-15 | 0.485 | 36,518,000 | +44,000 | 4.30% | 17,711,230 |
| 2025-08-18 | 2025-08-14 | 0.470 | 36,474,000 | -46,000 | 4.29% | 17,142,780 |
| 2025-08-14 | 2025-08-12 | 0.475 | 36,520,000 | -2,000 | 4.30% | 17,347,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 36,522,000 | +28,000 | 4.30% | 17,165,340 |
| 2025-08-12 | 2025-08-08 | 0.480 | 36,494,000 | -28,000 | 4.29% | 17,517,120 |
| 2025-08-08 | 2025-08-06 | 0.475 | 36,522,000 | -18,000 | 4.30% | 17,347,950 |
| 2025-08-07 | 2025-08-05 | 0.490 | 36,540,000 | +72,000 | 4.30% | 17,904,600 |
| 2025-08-06 | 2025-08-04 | 0.500 | 36,468,000 | -54,000 | 4.29% | 18,234,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 36,522,000 | +30,000 | 4.30% | 18,261,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 36,492,000 | -32,000 | 4.29% | 17,516,160 |
| 2025-07-28 | 2025-07-24 | 0.445 | 36,524,000 | +72,000 | 4.30% | 16,253,180 |
| 2025-07-25 | 2025-07-23 | 0.440 | 36,452,000 | -74,000 | 4.29% | 16,038,880 |
| 2025-07-23 | 2025-07-21 | 0.440 | 36,526,000 | -16,000 | 4.30% | 16,071,440 |
| 2025-07-22 | 2025-07-18 | 0.450 | 36,542,000 | +18,000 | 4.30% | 16,443,900 |
| 2025-07-18 | 2025-07-16 | 0.440 | 36,524,000 | +64,000 | 4.30% | 16,070,560 |
| 2025-07-17 | 2025-07-15 | 0.435 | 36,460,000 | -66,000 | 4.29% | 15,860,100 |
| 2025-07-15 | 2025-07-11 | 0.440 | 36,526,000 | +50,000 | 4.30% | 16,071,440 |
| 2025-07-14 | 2025-07-10 | 0.455 | 36,476,000 | -50,000 | 4.29% | 16,596,580 |
| 2025-07-11 | 2025-07-09 | 0.450 | 36,526,000 | -2,000 | 4.30% | 16,436,700 |
| 2025-07-10 | 2025-07-08 | 0.425 | 36,528,000 | +60,000 | 4.30% | 15,524,400 |
| 2025-07-09 | 2025-07-07 | 0.470 | 36,468,000 | -58,000 | 4.29% | 17,139,960 |
| 2025-07-08 | 2025-07-04 | 0.455 | 36,526,000 | -4,000 | 4.30% | 16,619,330 |
| 2025-07-07 | 2025-07-03 | 0.430 | 36,530,000 | +52,000 | 4.30% | 15,707,900 |
| 2025-07-04 | 2025-07-02 | 0.410 | 36,478,000 | -44,000 | 4.29% | 14,955,980 |
| 2025-07-02 | 2025-06-27 | 0.420 | 36,522,000 | -56,000 | 4.30% | 15,339,240 |
| 2025-06-30 | 2025-06-26 | 0.395 | 36,578,000 | +26,000 | 4.30% | 14,448,310 |
| 2025-06-27 | 2025-06-25 | 0.380 | 36,552,000 | -16,000 | 4.30% | 13,889,760 |
| 2025-06-26 | 2025-06-24 | 0.430 | 36,568,000 | +48,000 | 4.30% | 15,724,240 |
| 2025-06-24 | 2025-06-20 | 0.400 | 36,520,000 | +68,000 | 4.30% | 14,608,000 |
| 2025-06-23 | 2025-06-19 | 0.390 | 36,452,000 | -20,000 | 4.29% | 14,216,280 |
| 2025-06-19 | 2025-06-17 | 0.370 | 36,472,000 | -30,000 | 4.29% | 13,494,640 |
| 2025-06-17 | 2025-06-13 | 0.390 | 36,502,000 | +50,000 | 4.29% | 14,235,780 |
| 2025-06-16 | 2025-06-12 | 0.395 | 36,452,000 | -26,000 | 4.29% | 14,398,540 |
| 2025-06-13 | 2025-06-11 | 0.400 | 36,478,000 | -40,000 | 4.29% | 14,591,200 |
| 2025-06-11 | 2025-06-09 | 0.370 | 36,518,000 | +88,000 | 4.30% | 13,511,660 |
| 2025-06-10 | 2025-06-06 | 0.385 | 36,430,000 | -64,000 | 4.29% | 14,025,550 |
| 2025-06-09 | 2025-06-05 | 0.370 | 36,494,000 | -20,000 | 4.29% | 13,502,780 |
| 2025-06-05 | 2025-06-03 | 0.395 | 36,514,000 | +70,000 | 4.30% | 14,423,030 |
| 2025-06-03 | 2025-05-30 | 0.375 | 36,444,000 | -70,000 | 4.29% | 13,666,500 |
| 2025-05-30 | 2025-05-28 | 0.405 | 36,514,000 | +94,000 | 4.30% | 14,788,170 |
| 2025-05-29 | 2025-05-27 | 0.390 | 36,420,000 | -100,000 | 4.28% | 14,203,800 |
| 2025-05-27 | 2025-05-23 | 0.355 | 36,520,000 | +10,000 | 4.30% | 12,964,600 |
| 2025-05-26 | 2025-05-22 | 0.370 | 36,510,000 | +100,000 | 4.30% | 13,508,700 |
| 2025-05-23 | 2025-05-21 | 0.385 | 36,410,000 | -102,000 | 4.28% | 14,017,850 |
| 2025-05-21 | 2025-05-19 | 0.435 | 36,512,000 | +36,000 | 4.30% | 15,882,720 |
| 2025-05-20 | 2025-05-16 | 0.425 | 36,476,000 | +58,000 | 4.29% | 15,502,300 |
| 2025-05-19 | 2025-05-15 | 0.500 | 36,418,000 | -86,000 | 4.28% | 18,209,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 36,504,000 | +118,000 | 4.29% | 16,791,840 |
| 2025-05-13 | 2025-05-09 | 0.490 | 36,386,000 | -110,000 | 4.28% | 17,829,140 |
| 2025-05-09 | 2025-05-07 | 0.530 | 36,496,000 | +18,000 | 4.29% | 19,342,880 |
| 2025-05-07 | 2025-05-02 | 0.530 | 36,478,000 | +58,000 | 4.29% | 19,333,340 |
| 2025-05-06 | 2025-04-30 | 0.490 | 36,420,000 | -70,000 | 4.28% | 17,845,800 |
| 2025-05-02 | 2025-04-29 | 0.560 | 36,490,000 | +16,000 | 4.29% | 20,434,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 36,474,000 | +14,000 | 4.29% | 17,872,260 |
| 2025-04-29 | 2025-04-25 | 0.390 | 36,460,000 | +108,000 | 4.29% | 14,219,400 |
| 2025-04-28 | 2025-04-24 | 0.380 | 36,352,000 | -34,000 | 4.28% | 13,813,760 |
| 2025-04-25 | 2025-04-23 | 0.340 | 36,386,000 | -70,000 | 4.28% | 12,371,240 |
| 2025-04-24 | 2025-04-22 | 0.390 | 36,456,000 | -6,000 | 4.29% | 14,217,840 |
| 2025-04-23 | 2025-04-17 | 0.380 | 36,462,000 | +68,000 | 4.29% | 13,855,560 |
| 2025-04-22 | 2025-04-16 | 0.325 | 36,394,000 | +44,000 | 4.28% | 11,828,050 |
| 2025-04-17 | 2025-04-15 | 0.360 | 36,350,000 | -112,000 | 4.28% | 13,086,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 36,462,000 | +50,000 | 4.29% | 12,761,700 |
| 2025-04-14 | 2025-04-10 | 0.320 | 36,412,000 | +60,000 | 4.28% | 11,651,840 |
| 2025-04-11 | 2025-04-09 | 0.325 | 36,352,000 | -110,000 | 4.28% | 11,814,400 |
| 2025-04-08 | 2025-04-03 | 0.375 | 36,462,000 | +142,000 | 4.29% | 13,673,250 |
| 2025-04-07 | 2025-04-02 | 0.365 | 36,320,000 | -114,000 | 4.27% | 13,256,800 |
| 2025-04-01 | 2025-03-28 | 0.390 | 36,434,000 | +70,000 | 4.29% | 14,209,260 |
| 2025-03-31 | 2025-03-27 | 0.420 | 36,364,000 | -100,000 | 4.28% | 15,272,880 |
| 2025-03-26 | 2025-03-24 | 0.430 | 36,464,000 | +140,000 | 4.29% | 15,679,520 |
| 2025-03-25 | 2025-03-21 | 0.445 | 36,324,000 | -140,000 | 4.27% | 16,164,180 |
| 2025-03-20 | 2025-03-18 | 0.430 | 36,464,000 | +88,000 | 4.29% | 15,679,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 36,376,000 | -16,000 | 4.28% | 16,551,080 |
| 2025-03-18 | 2025-03-14 | 0.445 | 36,392,000 | -68,000 | 4.28% | 16,194,440 |
| 2025-03-17 | 2025-03-13 | 0.475 | 36,460,000 | +36,000 | 4.29% | 17,318,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 36,424,000 | +60,000 | 4.29% | 16,572,920 |
| 2025-03-13 | 2025-03-11 | 0.450 | 36,364,000 | -92,000 | 4.28% | 16,363,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 36,456,000 | +62,000 | 4.29% | 16,952,040 |
| 2025-03-11 | 2025-03-07 | 0.485 | 36,394,000 | -2,000 | 4.28% | 17,651,090 |
| 2025-03-10 | 2025-03-06 | 0.485 | 36,396,000 | -64,000 | 4.28% | 17,652,060 |
| 2025-03-07 | 2025-03-05 | 0.470 | 36,460,000 | +86,000 | 4.29% | 17,136,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 36,374,000 | +6,000 | 4.28% | 17,459,520 |
| 2025-03-05 | 2025-03-03 | 0.490 | 36,368,000 | -94,000 | 4.28% | 17,820,320 |
| 2025-02-27 | 2025-02-25 | 0.470 | 36,462,000 | +132,000 | 4.29% | 17,137,140 |
| 2025-02-26 | 2025-02-24 | 0.530 | 36,330,000 | -66,000 | 4.27% | 19,254,900 |
| 2025-02-25 | 2025-02-21 | 0.440 | 36,396,000 | -82,000 | 4.28% | 16,014,240 |
| 2025-02-20 | 2025-02-18 | 0.495 | 36,478,000 | +144,000 | 4.29% | 18,056,610 |
| 2025-02-19 | 2025-02-17 | 0.520 | 36,334,000 | -140,000 | 4.27% | 18,893,680 |
| 2025-02-14 | 2025-02-12 | 0.460 | 36,474,000 | +54,000 | 4.29% | 16,778,040 |
| 2025-02-12 | 2025-02-10 | 0.520 | 36,420,000 | +102,000 | 4.28% | 18,938,400 |
| 2025-02-11 | 2025-02-07 | 0.530 | 36,318,000 | -122,000 | 4.27% | 19,248,540 |
| 2025-02-10 | 2025-02-06 | 0.550 | 36,440,000 | -30,000 | 4.29% | 20,042,000 |
| 2025-02-04 | 2025-01-28 | 0.570 | 36,470,000 | +152,000 | 4.29% | 20,787,900 |
| 2025-02-03 | 2025-01-24 | 0.550 | 36,318,000 | -80,000 | 4.27% | 19,974,900 |
| 2025-01-27 | 2025-01-23 | 0.550 | 36,398,000 | -70,000 | 4.28% | 20,018,900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 36,468,000 | +102,000 | 4.29% | 19,692,720 |
| 2025-01-21 | 2025-01-17 | 0.600 | 36,366,000 | +140,000 | 4.28% | 21,819,600 |
| 2025-01-20 | 2025-01-16 | 0.500 | 36,226,000 | -110,000 | 4.26% | 18,113,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 36,336,000 | -20,000 | 4.27% | 19,258,080 |
| 2025-01-14 | 2025-01-10 | 0.520 | 36,356,000 | +120,000 | 4.28% | 18,905,120 |
| 2025-01-13 | 2025-01-09 | 0.510 | 36,236,000 | -80,000 | 4.26% | 18,480,360 |
| 2025-01-10 | 2025-01-08 | 0.485 | 36,316,000 | -60,000 | 4.27% | 17,613,260 |
| 2024-12-23 | 2024-12-19 | 0.355 | 36,376,000 | -2,000 | 4.28% | 12,913,480 |
| 2024-12-19 | 2024-12-17 | 0.345 | 36,378,000 | +48,000 | 4.28% | 12,550,410 |
| 2024-12-18 | 2024-12-16 | 0.340 | 36,330,000 | -62,000 | 4.27% | 12,352,200 |
| 2024-12-17 | 2024-12-13 | 0.325 | 36,392,000 | +58,000 | 4.28% | 11,827,400 |
| 2024-12-16 | 2024-12-12 | 0.335 | 36,334,000 | -58,000 | 4.27% | 12,171,890 |
| 2024-12-13 | 2024-12-11 | 0.365 | 36,392,000 | +54,000 | 4.28% | 13,283,080 |
| 2024-12-12 | 2024-12-10 | 0.375 | 36,338,000 | -56,000 | 4.28% | 13,626,750 |
| 2024-12-11 | 2024-12-09 | 0.380 | 36,394,000 | +50,000 | 4.28% | 13,829,720 |
| 2024-12-10 | 2024-12-06 | 0.380 | 36,344,000 | -52,000 | 4.28% | 13,810,720 |
| 2024-12-09 | 2024-12-05 | 0.380 | 36,396,000 | +52,000 | 4.28% | 13,830,480 |
| 2024-12-06 | 2024-12-04 | 0.390 | 36,344,000 | -50,000 | 4.28% | 14,174,160 |
| 2024-12-05 | 2024-12-03 | 0.385 | 36,394,000 | +68,000 | 4.28% | 14,011,690 |
| 2024-12-04 | 2024-12-02 | 0.370 | 36,326,000 | -68,000 | 4.27% | 13,440,620 |
| 2024-12-03 | 2024-11-29 | 0.375 | 36,394,000 | +64,000 | 4.28% | 13,647,750 |
| 2024-12-02 | 2024-11-28 | 0.430 | 36,330,000 | -62,000 | 4.27% | 15,621,900 |
| 2024-11-29 | 2024-11-27 | 0.430 | 36,392,000 | +62,000 | 4.28% | 15,648,560 |
| 2024-11-28 | 2024-11-26 | 0.440 | 36,330,000 | -60,000 | 4.27% | 15,985,200 |
| 2024-11-27 | 2024-11-25 | 0.420 | 36,390,000 | +58,000 | 4.28% | 15,283,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 36,332,000 | -60,000 | 4.27% | 14,532,800 |
| 2024-11-25 | 2024-11-21 | 0.420 | 36,392,000 | +62,000 | 4.28% | 15,284,640 |
| 2024-11-22 | 2024-11-20 | 0.415 | 36,330,000 | -60,000 | 4.27% | 15,076,950 |
| 2024-11-21 | 2024-11-19 | 0.420 | 36,390,000 | +18,000 | 4.28% | 15,283,800 |
| 2024-11-20 | 2024-11-18 | 0.435 | 36,372,000 | -18,000 | 4.28% | 15,821,820 |
| 2024-11-14 | 2024-11-12 | 0.435 | 36,390,000 | +54,000 | 4.28% | 15,829,650 |
| 2024-11-13 | 2024-11-11 | 0.455 | 36,336,000 | -50,000 | 4.27% | 16,532,880 |
| 2024-11-12 | 2024-11-08 | 0.455 | 36,386,000 | +54,000 | 4.28% | 16,555,630 |
| 2024-11-11 | 2024-11-07 | 0.460 | 36,332,000 | -52,000 | 4.27% | 16,712,720 |
| 2024-11-08 | 2024-11-06 | 0.460 | 36,384,000 | +6,000 | 4.28% | 16,736,640 |
| 2024-11-04 | 2024-10-31 | 0.475 | 36,378,000 | +22,000 | 4.28% | 17,279,550 |
| 2024-11-01 | 2024-10-30 | 0.460 | 36,356,000 | -20,000 | 4.28% | 16,723,760 |
| 2024-10-30 | 2024-10-28 | 0.460 | 36,376,000 | -206,000 | 4.28% | 16,732,960 |
| 2024-10-29 | 2024-10-25 | 0.465 | 36,582,000 | -44,000 | 4.30% | 17,010,630 |
| 2024-10-28 | 2024-10-24 | 0.465 | 36,626,000 | +80,000 | 4.31% | 17,031,090 |
| 2024-10-25 | 2024-10-23 | 0.460 | 36,546,000 | -86,000 | 4.30% | 16,811,160 |
| 2024-10-23 | 2024-10-21 | 0.470 | 36,632,000 | +40,000 | 4.31% | 17,217,040 |
| 2024-10-22 | 2024-10-18 | 0.475 | 36,592,000 | -34,000 | 4.30% | 17,381,200 |
| 2024-10-21 | 2024-10-17 | 0.460 | 36,626,000 | -10,000 | 4.31% | 16,847,960 |
| 2024-10-17 | 2024-10-15 | 0.500 | 36,636,000 | -2,000 | 4.31% | 18,318,000 |
| 2024-10-14 | 2024-10-09 | 0.520 | 36,638,000 | +58,000 | 4.31% | 19,051,760 |
| 2024-10-10 | 2024-10-08 | 0.500 | 36,580,000 | -16,000 | 4.30% | 18,290,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 36,596,000 | +26,000 | 4.31% | 18,115,020 |
| 2024-10-08 | 2024-10-04 | 0.485 | 36,570,000 | -76,000 | 4.30% | 17,736,450 |
| 2024-10-03 | 2024-09-30 | 0.490 | 36,646,000 | +22,000 | 4.31% | 17,956,540 |
| 2024-10-02 | 2024-09-27 | 0.550 | 36,624,000 | +20,000 | 4.31% | 20,143,200 |
| 2024-09-30 | 2024-09-26 | 0.560 | 36,604,000 | -40,000 | 4.31% | 20,498,240 |
| 2024-09-27 | 2024-09-25 | 0.570 | 36,644,000 | +12,000 | 4.31% | 20,887,080 |
| 2024-09-26 | 2024-09-24 | 0.570 | 36,632,000 | +16,000 | 4.31% | 20,880,240 |
| 2024-09-25 | 2024-09-23 | 0.580 | 36,616,000 | -30,000 | 4.31% | 21,237,280 |
| 2024-09-24 | 2024-09-20 | 0.560 | 36,646,000 | +64,000 | 4.31% | 20,521,760 |
| 2024-09-23 | 2024-09-19 | 0.570 | 36,582,000 | -64,000 | 4.30% | 20,851,740 |
| 2024-09-20 | 2024-09-17 | 0.570 | 36,646,000 | +46,000 | 4.31% | 20,888,220 |
| 2024-09-19 | 2024-09-16 | 0.560 | 36,600,000 | -52,000 | 4.31% | 20,496,000 |
| 2024-09-17 | 2024-09-13 | 0.560 | 36,652,000 | +74,000 | 4.31% | 20,525,120 |
| 2024-09-16 | 2024-09-12 | 0.560 | 36,578,000 | -78,000 | 4.30% | 20,483,680 |
| 2024-09-12 | 2024-09-10 | 0.520 | 36,656,000 | +60,000 | 4.31% | 19,061,120 |
| 2024-09-11 | 2024-09-09 | 0.590 | 36,596,000 | -60,000 | 4.31% | 21,591,640 |
| 2024-09-09 | 2024-09-04 | 0.590 | 36,656,000 | +96,000 | 4.31% | 21,627,040 |
| 2024-09-05 | 2024-09-03 | 0.590 | 36,560,000 | -106,000 | 4.30% | 21,570,400 |
| 2024-09-03 | 2024-08-30 | 0.510 | 36,666,000 | +74,000 | 4.31% | 18,699,660 |
| 2024-09-02 | 2024-08-29 | 0.560 | 36,592,000 | -72,000 | 4.30% | 20,491,520 |
| 2024-08-29 | 2024-08-27 | 0.530 | 36,664,000 | +30,000 | 4.31% | 19,431,920 |
| 2024-08-28 | 2024-08-26 | 0.520 | 36,634,000 | +32,000 | 4.31% | 19,049,680 |
| 2024-08-27 | 2024-08-23 | 0.530 | 36,602,000 | -64,000 | 4.31% | 19,399,060 |
| 2024-08-26 | 2024-08-22 | 0.500 | 36,666,000 | +24,000 | 4.31% | 18,333,000 |
| 2024-08-22 | 2024-08-20 | 0.590 | 36,642,000 | -22,000 | 4.31% | 21,618,780 |
| 2024-08-20 | 2024-08-16 | 0.610 | 36,664,000 | +24,000 | 4.31% | 22,365,040 |
| 2024-08-19 | 2024-08-15 | 0.580 | 36,640,000 | -24,000 | 4.31% | 21,251,200 |
| 2024-08-16 | 2024-08-14 | 0.600 | 36,664,000 | +68,000 | 4.31% | 21,998,400 |
| 2024-08-15 | 2024-08-13 | 0.590 | 36,596,000 | -70,000 | 4.31% | 21,591,640 |
| 2024-08-14 | 2024-08-12 | 0.600 | 36,666,000 | +38,000 | 4.31% | 21,999,600 |
| 2024-08-13 | 2024-08-09 | 0.600 | 36,628,000 | +10,000 | 4.31% | 21,976,800 |
| 2024-08-12 | 2024-08-08 | 0.600 | 36,618,000 | +4,000 | 4.31% | 21,970,800 |
| 2024-08-09 | 2024-08-07 | 0.640 | 36,614,000 | -54,000 | 4.31% | 23,432,960 |
| 2024-08-07 | 2024-08-05 | 0.580 | 36,668,000 | +112,000 | 4.31% | 21,267,440 |
| 2024-08-06 | 2024-08-02 | 0.590 | 36,556,000 | -116,000 | 4.30% | 21,568,040 |
| 2024-08-02 | 2024-07-31 | 0.600 | 36,672,000 | +56,000 | 4.31% | 22,003,200 |
| 2024-08-01 | 2024-07-30 | 0.610 | 36,616,000 | -52,000 | 4.31% | 22,335,760 |
| 2024-07-31 | 2024-07-29 | 0.620 | 36,668,000 | +50,000 | 4.31% | 22,734,160 |
| 2024-07-30 | 2024-07-26 | 0.610 | 36,618,000 | -36,000 | 4.31% | 22,336,980 |
| 2024-07-29 | 2024-07-25 | 0.650 | 36,654,000 | +18,000 | 4.31% | 23,825,100 |
| 2024-07-26 | 2024-07-24 | 0.680 | 36,636,000 | +30,000 | 4.31% | 24,912,480 |
| 2024-07-25 | 2024-07-23 | 0.690 | 36,606,000 | -60,000 | 4.31% | 25,258,140 |
| 2024-07-24 | 2024-07-22 | 0.680 | 36,666,000 | +70,000 | 4.31% | 24,932,880 |
| 2024-07-23 | 2024-07-19 | 0.680 | 36,596,000 | -72,000 | 4.31% | 24,885,280 |
| 2024-07-22 | 2024-07-18 | 0.650 | 36,668,000 | +40,000 | 4.31% | 23,834,200 |
| 2024-07-19 | 2024-07-17 | 0.710 | 36,628,000 | -42,000 | 4.31% | 26,005,880 |
| 2024-07-18 | 2024-07-16 | 0.730 | 36,670,000 | +42,000 | 4.31% | 26,769,100 |
| 2024-07-17 | 2024-07-15 | 0.740 | 36,628,000 | -40,000 | 4.31% | 27,104,720 |
| 2024-07-16 | 2024-07-12 | 0.740 | 36,668,000 | +58,000 | 4.31% | 27,134,320 |
| 2024-07-15 | 2024-07-11 | 0.760 | 36,610,000 | -64,000 | 4.31% | 27,823,600 |
| 2024-07-11 | 2024-07-09 | 0.790 | 36,674,000 | +50,000 | 4.31% | 28,972,460 |
| 2024-07-10 | 2024-07-08 | 0.790 | 36,624,000 | -40,000 | 4.31% | 28,932,960 |
| 2024-07-09 | 2024-07-05 | 0.790 | 36,664,000 | +16,000 | 4.31% | 28,964,560 |
| 2024-07-08 | 2024-07-04 | 0.790 | 36,648,000 | -26,000 | 4.31% | 28,951,920 |
| 2024-07-05 | 2024-07-03 | 0.780 | 36,674,000 | +78,000 | 4.31% | 28,605,720 |
| 2024-07-04 | 2024-07-02 | 0.790 | 36,596,000 | -58,000 | 4.31% | 28,910,840 |
| 2024-07-03 | 2024-06-28 | 0.800 | 36,654,000 | -20,000 | 4.31% | 29,323,200 |
| 2024-07-02 | 2024-06-27 | 0.780 | 36,674,000 | +50,000 | 4.31% | 28,605,720 |
| 2024-06-27 | 2024-06-25 | 0.790 | 36,624,000 | -50,000 | 4.31% | 28,932,960 |
| 2024-06-25 | 2024-06-21 | 0.800 | 36,674,000 | +10,000 | 4.31% | 29,339,200 |
| 2024-06-24 | 2024-06-20 | 0.800 | 36,664,000 | +100,000 | 4.31% | 29,331,200 |
| 2024-06-21 | 2024-06-19 | 0.810 | 36,564,000 | -110,000 | 4.30% | 29,616,840 |
| 2024-06-18 | 2024-06-14 | 0.790 | 36,674,000 | +116,000 | 4.31% | 28,972,460 |
| 2024-06-17 | 2024-06-13 | 0.790 | 36,558,000 | -118,000 | 4.30% | 28,880,820 |
| 2024-06-12 | 2024-06-07 | 0.790 | 36,676,000 | +118,000 | 4.31% | 28,974,040 |
| 2024-06-11 | 2024-06-06 | 0.830 | 36,558,000 | -104,000 | 4.30% | 30,343,140 |
| 2024-06-07 | 2024-06-05 | 0.830 | 36,662,000 | -10,000 | 4.31% | 30,429,460 |
| 2024-06-05 | 2024-06-03 | 0.820 | 36,672,000 | +88,000 | 4.31% | 30,071,040 |
| 2024-06-04 | 2024-05-31 | 0.820 | 36,584,000 | -60,000 | 4.30% | 29,998,880 |
| 2024-06-03 | 2024-05-30 | 0.790 | 36,644,000 | -4,000 | 4.31% | 28,948,760 |
| 2024-05-31 | 2024-05-29 | 0.820 | 36,648,000 | -26,000 | 4.31% | 30,051,360 |
| 2024-05-30 | 2024-05-28 | 0.820 | 36,674,000 | +52,000 | 4.31% | 30,072,680 |
| 2024-05-29 | 2024-05-27 | 0.780 | 36,622,000 | -50,000 | 4.31% | 28,565,160 |
| 2024-05-28 | 2024-05-24 | 0.840 | 36,672,000 | +62,000 | 4.31% | 30,804,480 |
| 2024-05-27 | 2024-05-23 | 0.780 | 36,610,000 | -60,000 | 4.31% | 28,555,800 |
| 2024-05-24 | 2024-05-22 | 0.790 | 36,670,000 | +60,000 | 4.31% | 28,969,300 |
| 2024-05-23 | 2024-05-21 | 0.790 | 36,610,000 | -60,000 | 4.31% | 28,921,900 |
| 2024-05-22 | 2024-05-20 | 0.790 | 36,670,000 | +62,000 | 4.31% | 28,969,300 |
| 2024-05-21 | 2024-05-17 | 0.780 | 36,608,000 | -62,000 | 4.31% | 28,554,240 |
| 2024-05-20 | 2024-05-16 | 0.770 | 36,670,000 | +58,000 | 4.31% | 28,235,900 |
| 2024-05-17 | 2024-05-14 | 0.760 | 36,612,000 | -58,000 | 4.31% | 27,825,120 |
| 2024-05-16 | 2024-05-13 | 0.800 | 36,670,000 | +44,000 | 4.31% | 29,336,000 |
| 2024-05-14 | 2024-05-10 | 0.810 | 36,626,000 | -44,000 | 4.31% | 29,667,060 |
| 2024-05-13 | 2024-05-09 | 0.820 | 36,670,000 | +100,000 | 4.31% | 30,069,400 |
| 2024-05-10 | 2024-05-08 | 0.830 | 36,570,000 | -98,000 | 4.30% | 30,353,100 |
| 2024-05-09 | 2024-05-07 | 0.820 | 36,668,000 | +12,000 | 4.31% | 30,067,760 |
| 2024-05-08 | 2024-05-06 | 0.780 | 36,656,000 | -14,000 | 4.31% | 28,591,680 |
| 2024-05-03 | 2024-04-30 | 0.840 | 36,670,000 | +18,000 | 4.31% | 30,802,800 |
| 2024-05-02 | 2024-04-29 | 0.700 | 36,652,000 | -12,000 | 4.31% | 25,656,400 |
| 2024-04-29 | 2024-04-25 | 0.700 | 36,664,000 | +18,000 | 4.31% | 25,664,800 |
| 2024-04-26 | 2024-04-24 | 0.680 | 36,646,000 | -18,000 | 4.31% | 24,919,280 |
| 2024-04-25 | 2024-04-23 | 0.690 | 36,664,000 | +46,000 | 4.31% | 25,298,160 |
| 2024-04-24 | 2024-04-22 | 0.710 | 36,618,000 | -46,000 | 4.31% | 25,998,780 |
| 2024-04-23 | 2024-04-19 | 0.690 | 36,664,000 | +8,000 | 4.31% | 25,298,160 |
| 2024-04-22 | 2024-04-18 | 0.690 | 36,656,000 | -10,000 | 4.31% | 25,292,640 |
| 2024-04-19 | 2024-04-17 | 0.700 | 36,666,000 | +2,000 | 4.31% | 25,666,200 |
| 2024-04-18 | 2024-04-16 | 0.690 | 36,664,000 | -2,000 | 4.31% | 25,298,160 |
| 2024-04-17 | 2024-04-15 | 0.690 | 36,666,000 | +8,000 | 4.31% | 25,299,540 |
| 2024-04-16 | 2024-04-12 | 0.700 | 36,658,000 | -8,000 | 4.31% | 25,660,600 |
| 2024-04-15 | 2024-04-11 | 0.690 | 36,666,000 | +44,000 | 4.31% | 25,299,540 |
| 2024-04-12 | 2024-04-10 | 0.680 | 36,622,000 | -28,000 | 4.31% | 24,902,960 |
| 2024-04-11 | 2024-04-09 | 0.690 | 36,650,000 | -14,000 | 4.31% | 25,288,500 |
| 2024-04-09 | 2024-04-05 | 0.630 | 36,664,000 | +18,000 | 4.31% | 23,098,320 |
| 2024-04-08 | 2024-04-03 | 0.630 | 36,646,000 | -20,000 | 4.31% | 23,086,980 |
| 2024-04-05 | 2024-04-02 | 0.640 | 36,666,000 | -2,000 | 4.31% | 23,466,240 |
| 2024-04-03 | 2024-03-28 | 0.610 | 36,668,000 | +22,000 | 4.31% | 22,367,480 |
| 2024-04-02 | 2024-03-27 | 0.630 | 36,646,000 | -22,000 | 4.31% | 23,086,980 |
| 2024-03-22 | 2024-03-20 | 0.650 | 36,668,000 | +4,000 | 4.31% | 23,834,200 |
| 2024-03-21 | 2024-03-19 | 0.670 | 36,664,000 | -2,000 | 4.31% | 24,564,880 |
| 2024-03-20 | 2024-03-18 | 0.680 | 36,666,000 | +2,000 | 4.31% | 24,932,880 |
| 2024-03-18 | 2024-03-14 | 0.680 | 36,664,000 | +70,000 | 4.31% | 24,931,520 |
| 2024-03-15 | 2024-03-13 | 0.680 | 36,594,000 | -68,000 | 4.31% | 24,883,920 |
| 2024-03-14 | 2024-03-12 | 0.690 | 36,662,000 | -2,000 | 4.31% | 25,296,780 |
| 2024-03-08 | 2024-03-06 | 0.640 | 36,664,000 | +30,000 | 4.31% | 23,464,960 |
| 2024-03-07 | 2024-03-05 | 0.690 | 36,634,000 | -30,000 | 4.31% | 25,277,460 |
| 2024-03-06 | 2024-03-04 | 0.690 | 36,664,000 | +24,000 | 4.31% | 25,298,160 |
| 2024-03-05 | 2024-03-01 | 0.690 | 36,640,000 | +40,000 | 4.31% | 25,281,600 |
| 2024-03-04 | 2024-02-29 | 0.620 | 36,600,000 | -72,000 | 4.31% | 22,692,000 |
| 2024-02-29 | 2024-02-27 | 0.650 | 36,672,000 | -2,000 | 4.31% | 23,836,800 |
| 2024-02-27 | 2024-02-23 | 0.630 | 36,674,000 | +68,000 | 4.31% | 23,104,620 |
| 2024-02-26 | 2024-02-22 | 0.610 | 36,606,000 | -70,000 | 4.31% | 22,329,660 |
| 2024-02-21 | 2024-02-19 | 0.620 | 36,676,000 | +30,000 | 4.31% | 22,739,120 |
| 2024-02-19 | 2024-02-15 | 0.610 | 36,646,000 | -36,000 | 4.31% | 22,354,060 |
| 2024-02-15 | 2024-02-09 | 0.620 | 36,682,000 | +52,000 | 4.32% | 22,742,840 |
| 2024-02-14 | 2024-02-07 | 0.630 | 36,630,000 | -50,000 | 4.31% | 23,076,900 |
| 2024-02-08 | 2024-02-06 | 0.620 | 36,680,000 | +92,000 | 4.32% | 22,741,600 |
| 2024-02-07 | 2024-02-05 | 0.630 | 36,588,000 | -92,000 | 4.30% | 23,050,440 |
| 2024-02-06 | 2024-02-02 | 0.620 | 36,680,000 | +86,000 | 4.32% | 22,741,600 |
| 2024-02-05 | 2024-02-01 | 0.630 | 36,594,000 | -46,000 | 4.31% | 23,054,220 |
| 2024-02-02 | 2024-01-31 | 0.630 | 36,640,000 | -40,000 | 4.31% | 23,083,200 |
| 2024-01-31 | 2024-01-29 | 0.660 | 36,680,000 | +16,000 | 4.32% | 24,208,800 |
| 2024-01-30 | 2024-01-26 | 0.670 | 36,664,000 | -18,000 | 4.31% | 24,564,880 |
| 2024-01-29 | 2024-01-25 | 0.660 | 36,682,000 | +58,000 | 4.32% | 24,210,120 |
| 2024-01-26 | 2024-01-24 | 0.660 | 36,624,000 | -60,000 | 4.31% | 24,171,840 |
| 2024-01-23 | 2024-01-19 | 0.620 | 36,684,000 | +72,000 | 4.32% | 22,744,080 |
| 2024-01-22 | 2024-01-18 | 0.630 | 36,612,000 | -70,000 | 4.31% | 23,065,560 |
| 2024-01-17 | 2024-01-15 | 0.560 | 36,682,000 | +66,000 | 4.32% | 20,541,920 |
| 2024-01-16 | 2024-01-12 | 0.640 | 36,616,000 | +12,000 | 4.31% | 23,434,240 |
| 2024-01-15 | 2024-01-11 | 0.650 | 36,604,000 | -28,000 | 4.31% | 23,792,600 |
| 2024-01-12 | 2024-01-10 | 0.640 | 36,632,000 | -50,000 | 4.31% | 23,444,480 |
| 2024-01-09 | 2024-01-05 | 0.600 | 36,682,000 | +44,000 | 4.32% | 22,009,200 |
| 2024-01-08 | 2024-01-04 | 0.560 | 36,638,000 | +30,000 | 4.31% | 20,517,280 |
| 2024-01-05 | 2024-01-03 | 0.510 | 36,608,000 | -80,000 | 4.31% | 18,670,080 |
| 2024-01-03 | 2023-12-29 | 0.510 | 36,688,000 | +42,000 | 4.32% | 18,710,880 |
| 2024-01-02 | 2023-12-28 | 0.480 | 36,646,000 | +76,000 | 4.31% | 17,590,080 |
| 2023-12-29 | 2023-12-27 | 0.460 | 36,570,000 | -124,000 | 4.30% | 16,822,200 |
| 2023-12-28 | 2023-12-22 | 0.430 | 36,694,000 | +102,000 | 4.32% | 15,778,420 |
| 2023-12-27 | 2023-12-21 | 0.560 | 36,592,000 | -102,000 | 4.30% | 20,491,520 |
| 2023-12-21 | 2023-12-19 | 0.590 | 36,694,000 | +62,000 | 4.32% | 21,649,460 |
| 2023-12-20 | 2023-12-18 | 0.570 | 36,632,000 | -60,000 | 4.31% | 20,880,240 |
| 2023-12-18 | 2023-12-14 | 0.570 | 36,692,000 | +46,000 | 4.32% | 20,914,440 |
| 2023-12-15 | 2023-12-13 | 0.590 | 36,646,000 | +22,000 | 4.31% | 21,621,140 |
| 2023-12-14 | 2023-12-12 | 0.600 | 36,624,000 | -64,000 | 4.31% | 21,974,400 |
| 2023-12-11 | 2023-12-07 | 0.630 | 36,688,000 | +74,000 | 4.32% | 23,113,440 |
| 2023-12-08 | 2023-12-06 | 0.640 | 36,614,000 | -72,000 | 4.31% | 23,432,960 |
| 2023-12-07 | 2023-12-05 | 0.630 | 36,686,000 | -10,000 | 4.32% | 23,112,180 |
| 2023-12-06 | 2023-12-04 | 0.640 | 36,696,000 | +30,000 | 4.32% | 23,485,440 |
| 2023-12-05 | 2023-12-01 | 0.630 | 36,666,000 | +50,000 | 4.31% | 23,099,580 |
| 2023-12-04 | 2023-11-30 | 0.640 | 36,616,000 | -80,000 | 4.31% | 23,434,240 |
| 2023-12-01 | 2023-11-29 | 0.650 | 36,696,000 | +14,000 | 4.32% | 23,852,400 |
| 2023-11-30 | 2023-11-28 | 0.650 | 36,682,000 | +130,000 | 4.32% | 23,843,300 |
| 2023-11-29 | 2023-11-27 | 0.620 | 36,552,000 | -140,000 | 4.30% | 22,662,240 |
| 2023-11-27 | 2023-11-23 | 0.630 | 36,692,000 | +28,000 | 4.32% | 23,115,960 |
| 2023-11-24 | 2023-11-22 | 0.630 | 36,664,000 | +56,000 | 4.31% | 23,098,320 |
| 2023-11-23 | 2023-11-21 | 0.690 | 36,608,000 | -90,000 | 4.31% | 25,259,520 |
| 2023-11-15 | 2023-11-13 | 0.630 | 36,698,000 | +120,000 | 4.32% | 23,119,740 |
| 2023-11-14 | 2023-11-10 | 0.620 | 36,578,000 | -88,000 | 4.30% | 22,678,360 |
| 2023-11-13 | 2023-11-09 | 0.610 | 36,666,000 | -30,000 | 4.31% | 22,366,260 |
| 2023-11-09 | 2023-11-07 | 0.650 | 36,696,000 | +56,000 | 4.32% | 23,852,400 |
| 2023-11-08 | 2023-11-06 | 0.660 | 36,640,000 | -60,000 | 4.31% | 24,182,400 |
| 2023-10-31 | 2023-10-27 | 0.660 | 36,700,000 | -1,980,000 | 4.32% | 24,222,000 |
| 2023-10-27 | 2023-10-25 | 0.640 | 38,680,000 | +140,000 | 4.55% | 24,755,200 |
| 2023-10-26 | 2023-10-24 | 0.650 | 38,540,000 | -122,000 | 4.53% | 25,051,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 38,662,000 | -20,000 | 4.55% | 25,130,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 38,682,000 | +22,000 | 4.55% | 27,077,400 |
| 2023-10-19 | 2023-10-17 | 0.700 | 38,660,000 | +20,000 | 4.55% | 27,062,000 |
| 2023-10-17 | 2023-10-13 | 0.770 | 38,640,000 | -40,000 | 4.55% | 29,752,800 |
| 2023-10-13 | 2023-10-11 | 0.770 | 38,680,000 | +116,000 | 4.55% | 29,783,600 |
| 2023-10-12 | 2023-10-10 | 0.750 | 38,564,000 | -76,000 | 4.54% | 28,923,000 |
| 2023-10-11 | 2023-10-09 | 0.790 | 38,640,000 | -26,000 | 4.55% | 30,525,600 |
| 2023-10-10 | 2023-10-06 | 0.800 | 38,666,000 | -14,000 | 4.55% | 30,932,800 |
| 2023-10-09 | 2023-10-05 | 0.800 | 38,680,000 | +1,980,000 | 4.55% | 30,944,000 |
| 2023-10-06 | 2023-10-04 | 0.780 | 36,700,000 | -4,000 | 4.32% | 28,626,000 |
| 2023-10-05 | 2023-10-03 | 0.780 | 36,704,000 | +2,000 | 4.32% | 28,629,120 |
| 2023-10-04 | 2023-09-29 | 0.800 | 36,702,000 | -4,000 | 4.32% | 29,361,600 |
| 2023-10-03 | 2023-09-28 | 0.740 | 36,706,000 | +42,000 | 4.32% | 27,162,440 |
| 2023-09-29 | 2023-09-27 | 0.690 | 36,664,000 | -18,000 | 4.31% | 25,298,160 |
| 2023-09-27 | 2023-09-25 | 0.800 | 36,682,000 | -20,000 | 4.32% | 29,345,600 |
| 2023-09-26 | 2023-09-22 | 0.790 | 36,702,000 | +22,000 | 4.32% | 28,994,580 |
| 2023-09-25 | 2023-09-21 | 0.850 | 36,680,000 | -22,000 | 4.32% | 31,178,000 |
| 2023-09-22 | 2023-09-20 | 0.840 | 36,702,000 | +12,000 | 4.32% | 30,829,680 |
| 2023-09-21 | 2023-09-19 | 0.870 | 36,690,000 | -12,000 | 4.32% | 31,920,300 |
| 2023-09-20 | 2023-09-18 | 0.800 | 36,702,000 | +14,000 | 4.32% | 29,361,600 |
| 2023-09-19 | 2023-09-15 | 0.790 | 36,688,000 | -16,000 | 4.32% | 28,983,520 |
| 2023-09-15 | 2023-09-13 | 0.810 | 36,704,000 | +2,000 | 4.32% | 29,730,240 |
| 2023-09-14 | 2023-09-12 | 0.790 | 36,702,000 | +30,000 | 4.32% | 28,994,580 |
| 2023-09-13 | 2023-09-11 | 0.830 | 36,672,000 | +10,000 | 4.31% | 30,437,760 |
| 2023-09-12 | 2023-09-07 | 0.830 | 36,662,000 | -40,000 | 4.31% | 30,429,460 |
| 2023-09-11 | 2023-09-06 | 0.830 | 36,702,000 | +32,000 | 4.32% | 30,462,660 |
| 2023-09-06 | 2023-09-04 | 0.800 | 36,670,000 | -28,000 | 4.31% | 29,336,000 |
| 2023-08-31 | 2023-08-29 | 0.890 | 36,698,000 | +22,000 | 4.32% | 32,661,220 |
| 2023-08-30 | 2023-08-28 | 0.910 | 36,676,000 | -22,000 | 4.31% | 33,375,160 |
| 2023-08-24 | 2023-08-22 | 0.950 | 36,698,000 | +56,000 | 4.32% | 34,863,100 |
| 2023-08-23 | 2023-08-21 | 0.920 | 36,642,000 | -56,000 | 4.31% | 33,710,640 |
| 2023-08-22 | 2023-08-18 | 0.950 | 36,698,000 | +60,000 | 4.32% | 34,863,100 |
| 2023-08-21 | 2023-08-17 | 0.910 | 36,638,000 | -58,000 | 4.31% | 33,340,580 |
| 2023-08-18 | 2023-08-16 | 0.870 | 36,696,000 | +66,000 | 4.32% | 31,925,520 |
| 2023-08-17 | 2023-08-15 | 0.870 | 36,630,000 | -58,000 | 4.31% | 31,868,100 |
| 2023-08-16 | 2023-08-14 | 0.860 | 36,688,000 | -6,000 | 4.32% | 31,551,680 |
| 2023-08-15 | 2023-08-11 | 0.860 | 36,694,000 | +66,000 | 4.32% | 31,556,840 |
| 2023-08-14 | 2023-08-10 | 0.890 | 36,628,000 | -68,000 | 4.31% | 32,598,920 |
| 2023-08-11 | 2023-08-09 | 0.880 | 36,696,000 | +64,000 | 4.32% | 32,292,480 |
| 2023-08-10 | 2023-08-08 | 0.900 | 36,632,000 | -62,000 | 4.31% | 32,968,800 |
| 2023-08-08 | 2023-08-04 | 0.900 | 36,694,000 | +38,000 | 4.32% | 33,024,600 |
| 2023-08-07 | 2023-08-03 | 0.900 | 36,656,000 | -40,000 | 4.31% | 32,990,400 |
| 2023-08-04 | 2023-08-02 | 0.920 | 36,696,000 | -2,000 | 4.32% | 33,760,320 |
| 2023-08-03 | 2023-08-01 | 0.900 | 36,698,000 | +6,000 | 4.32% | 33,028,200 |
| 2023-08-02 | 2023-07-31 | 0.880 | 36,692,000 | -6,000 | 4.32% | 32,288,960 |
| 2023-08-01 | 2023-07-28 | 0.910 | 36,698,000 | +56,000 | 4.32% | 33,395,180 |
| 2023-07-31 | 2023-07-27 | 0.900 | 36,642,000 | -56,000 | 4.31% | 32,977,800 |
| 2023-07-28 | 2023-07-26 | 0.910 | 36,698,000 | +58,000 | 4.32% | 33,395,180 |
| 2023-07-27 | 2023-07-25 | 0.920 | 36,640,000 | -60,000 | 4.31% | 33,708,800 |
| 2023-07-26 | 2023-07-24 | 0.920 | 36,700,000 | +62,000 | 4.32% | 33,764,000 |
| 2023-07-25 | 2023-07-21 | 0.910 | 36,638,000 | -68,000 | 4.31% | 33,340,580 |
| 2023-07-24 | 2023-07-20 | 0.900 | 36,706,000 | +64,000 | 4.32% | 33,035,400 |
| 2023-07-21 | 2023-07-19 | 0.830 | 36,642,000 | -64,000 | 4.31% | 30,412,860 |
| 2023-07-19 | 2023-07-14 | 0.860 | 36,706,000 | +10,000 | 4.32% | 31,567,160 |
| 2023-07-18 | 2023-07-13 | 0.910 | 36,696,000 | +12,000 | 4.32% | 33,393,360 |
| 2023-07-14 | 2023-07-12 | 0.920 | 36,684,000 | +8,000 | 4.32% | 33,749,280 |
| 2023-07-13 | 2023-07-11 | 0.920 | 36,676,000 | -32,000 | 4.31% | 33,741,920 |
| 2023-07-12 | 2023-07-10 | 0.900 | 36,708,000 | +44,000 | 4.32% | 33,037,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 36,664,000 | -44,000 | 4.31% | 32,997,600 |
| 2023-07-10 | 2023-07-06 | 0.860 | 36,708,000 | +102,000 | 4.32% | 31,568,880 |
| 2023-07-07 | 2023-07-05 | 0.840 | 36,606,000 | -100,000 | 4.31% | 30,749,040 |
| 2023-07-06 | 2023-07-04 | 0.830 | 36,706,000 | +80,000 | 4.32% | 30,465,980 |
| 2023-07-05 | 2023-07-03 | 0.770 | 36,626,000 | -48,000 | 4.31% | 28,202,020 |
| 2023-07-04 | 2023-06-30 | 0.750 | 36,674,000 | -40,000 | 4.31% | 27,505,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 36,714,000 | +50,000 | 4.32% | 27,168,360 |
| 2023-06-30 | 2023-06-28 | 0.770 | 36,664,000 | -50,000 | 4.31% | 28,231,280 |
| 2023-06-28 | 2023-06-26 | 0.940 | 36,714,000 | +34,000 | 4.32% | 34,511,160 |
| 2023-06-27 | 2023-06-23 | 0.960 | 36,680,000 | -16,000 | 4.32% | 35,212,800 |
| 2023-06-26 | 2023-06-21 | 0.960 | 36,696,000 | +10,000 | 4.32% | 35,228,160 |
| 2023-06-23 | 2023-06-20 | 0.960 | 36,686,000 | -30,000 | 4.32% | 35,218,560 |
| 2023-06-21 | 2023-06-19 | 0.940 | 36,716,000 | +104,000 | 4.32% | 34,513,040 |
| 2023-06-20 | 2023-06-16 | 0.940 | 36,612,000 | -106,000 | 4.31% | 34,415,280 |
| 2023-06-16 | 2023-06-14 | 0.920 | 36,718,000 | +48,000 | 4.32% | 33,780,560 |
| 2023-06-15 | 2023-06-13 | 0.920 | 36,670,000 | -50,000 | 4.31% | 33,736,400 |
| 2023-06-14 | 2023-06-12 | 0.940 | 36,720,000 | +70,000 | 4.32% | 34,516,800 |
| 2023-06-13 | 2023-06-09 | 0.930 | 36,650,000 | -70,000 | 4.31% | 34,084,500 |
| 2023-06-08 | 2023-06-06 | 0.930 | 36,720,000 | +118,000 | 4.32% | 34,149,600 |
| 2023-06-07 | 2023-06-05 | 0.890 | 36,602,000 | -120,000 | 4.31% | 32,575,780 |
| 2023-05-30 | 2023-05-25 | 1.000 | 36,722,000 | +22,000 | 4.32% | 36,722,000 |
| 2023-05-29 | 2023-05-24 | 0.990 | 36,700,000 | +4,000 | 4.32% | 36,333,000 |
| 2023-05-24 | 2023-05-22 | 0.890 | 36,696,000 | -30,000 | 4.32% | 32,659,440 |
| 2023-05-16 | 2023-05-12 | 0.910 | 36,726,000 | -2,000 | 4.32% | 33,420,660 |
| 2023-05-11 | 2023-05-09 | 0.900 | 36,728,000 | +2,000 | 4.32% | 33,055,200 |
| 2023-05-10 | 2023-05-08 | 0.890 | 36,726,000 | +38,000 | 4.32% | 32,686,140 |
| 2023-05-09 | 2023-05-05 | 0.900 | 36,688,000 | +1,160,000 | 4.32% | 33,019,200 |
| 2023-05-08 | 2023-05-04 | 0.890 | 35,528,000 | -38,000 | 4.18% | 31,619,920 |
| 2023-05-05 | 2023-05-03 | 0.920 | 35,566,000 | +40,000 | 4.18% | 32,720,720 |
| 2023-05-04 | 2023-05-02 | 0.930 | 35,526,000 | -40,000 | 4.18% | 33,039,180 |
| 2023-05-03 | 2023-04-28 | 0.960 | 35,566,000 | -2,000 | 4.18% | 34,143,360 |
| 2023-05-02 | 2023-04-27 | 0.960 | 35,568,000 | +2,000 | 4.18% | 34,145,280 |
| 2023-04-27 | 2023-04-25 | 0.940 | 35,566,000 | +2,000 | 4.18% | 33,432,040 |
| 2023-04-26 | 2023-04-24 | 0.980 | 35,564,000 | +38,000 | 4.18% | 34,852,720 |
| 2023-04-25 | 2023-04-21 | 0.990 | 35,526,000 | -10,000 | 4.18% | 35,170,740 |
| 2023-04-24 | 2023-04-20 | 0.960 | 35,536,000 | -20,000 | 4.18% | 34,114,560 |
| 2023-04-21 | 2023-04-19 | 1.000 | 35,556,000 | -6,000 | 4.18% | 35,556,000 |
| 2023-04-19 | 2023-04-17 | 1.020 | 35,562,000 | +8,000 | 4.18% | 36,273,240 |
| 2023-04-18 | 2023-04-14 | 0.980 | 35,554,000 | +12,000 | 4.18% | 34,842,920 |
| 2023-04-17 | 2023-04-13 | 0.980 | 35,542,000 | +16,000 | 4.18% | 34,831,160 |
| 2023-04-14 | 2023-04-12 | 0.970 | 35,526,000 | -20,000 | 4.18% | 34,460,220 |
| 2023-04-13 | 2023-04-11 | 0.930 | 35,546,000 | -16,000 | 4.18% | 33,057,780 |
| 2023-04-11 | 2023-04-04 | 0.850 | 35,562,000 | -8,000 | 4.18% | 30,227,700 |
| 2023-04-06 | 2023-04-03 | 0.870 | 35,570,000 | -8,000 | 4.18% | 30,945,900 |
| 2023-03-29 | 2023-03-27 | 0.880 | 35,578,000 | +2,000 | 4.19% | 31,308,640 |
| 2023-03-28 | 2023-03-24 | 0.890 | 35,576,000 | +24,000 | 4.19% | 31,662,640 |
| 2023-03-27 | 2023-03-23 | 0.880 | 35,552,000 | -14,000 | 4.18% | 31,285,760 |
| 2023-03-24 | 2023-03-22 | 0.880 | 35,566,000 | -10,000 | 4.18% | 31,298,080 |
| 2023-03-22 | 2023-03-20 | 0.910 | 35,576,000 | -2,000 | 4.19% | 32,374,160 |
| 2023-03-21 | 2023-03-17 | 0.910 | 35,578,000 | +5,256,000 | 4.19% | 32,375,980 |
| 2023-03-17 | 2023-03-15 | 0.900 | 30,322,000 | +10,000 | 3.57% | 27,289,800 |
| 2023-03-16 | 2023-03-14 | 0.920 | 30,312,000 | +2,000 | 3.57% | 27,887,040 |
| 2023-03-14 | 2023-03-10 | 0.920 | 30,310,000 | +20,000 | 3.57% | 27,885,200 |
| 2023-03-13 | 2023-03-09 | 0.910 | 30,290,000 | +30,000 | 3.56% | 27,563,900 |
| 2023-03-10 | 2023-03-08 | 0.910 | 30,260,000 | -50,000 | 3.56% | 27,536,600 |
| 2023-03-09 | 2023-03-07 | 0.920 | 30,310,000 | +28,000 | 3.57% | 27,885,200 |
| 2023-03-08 | 2023-03-06 | 0.910 | 30,282,000 | +16,000 | 3.56% | 27,556,620 |
| 2023-03-07 | 2023-03-03 | 0.890 | 30,266,000 | -46,000 | 3.56% | 26,936,740 |
| 2023-03-06 | 2023-03-02 | 0.940 | 30,312,000 | +20,000 | 3.57% | 28,493,280 |
| 2023-03-03 | 2023-03-01 | 0.950 | 30,292,000 | +28,000 | 3.56% | 28,777,400 |
| 2023-03-02 | 2023-02-28 | 0.900 | 30,264,000 | -50,000 | 3.56% | 27,237,600 |
| 2023-03-01 | 2023-02-27 | 0.920 | 30,314,000 | +40,000 | 3.57% | 27,888,880 |
| 2023-02-27 | 2023-02-23 | 0.960 | 30,274,000 | +8,000 | 3.56% | 29,063,040 |
| 2023-02-24 | 2023-02-22 | 0.950 | 30,266,000 | -50,000 | 3.56% | 28,752,700 |
| 2023-02-23 | 2023-02-21 | 0.980 | 30,316,000 | +76,000 | 3.57% | 29,709,680 |
| 2023-02-22 | 2023-02-20 | 1.000 | 30,240,000 | -74,000 | 3.56% | 30,240,000 |
| 2023-02-21 | 2023-02-17 | 0.970 | 30,314,000 | +40,000 | 3.57% | 29,404,580 |
| 2023-02-20 | 2023-02-16 | 0.930 | 30,274,000 | -10,000 | 3.56% | 28,154,820 |
| 2023-02-17 | 2023-02-15 | 0.950 | 30,284,000 | -30,000 | 3.56% | 28,769,800 |
| 2023-02-15 | 2023-02-13 | 0.970 | 30,314,000 | +22,000 | 3.57% | 29,404,580 |
| 2023-02-14 | 2023-02-10 | 0.980 | 30,292,000 | -20,000 | 3.56% | 29,686,160 |
| 2023-02-13 | 2023-02-09 | 1.010 | 30,312,000 | -4,000 | 3.57% | 30,615,120 |
| 2023-02-10 | 2023-02-08 | 1.000 | 30,316,000 | +80,000 | 3.57% | 30,316,000 |
| 2023-02-09 | 2023-02-07 | 0.980 | 30,236,000 | -78,000 | 3.56% | 29,631,280 |
| 2023-02-06 | 2023-02-02 | 1.000 | 30,314,000 | +68,000 | 3.57% | 30,314,000 |
| 2023-02-03 | 2023-02-01 | 0.980 | 30,246,000 | -70,000 | 3.56% | 29,641,080 |
| 2023-02-02 | 2023-01-31 | 0.990 | 30,316,000 | +62,000 | 3.57% | 30,012,840 |
| 2023-02-01 | 2023-01-30 | 1.000 | 30,254,000 | -20,000 | 3.56% | 30,254,000 |
| 2023-01-31 | 2023-01-27 | 1.080 | 30,274,000 | -42,000 | 3.56% | 32,695,920 |
| 2023-01-27 | 2023-01-20 | 1.000 | 30,316,000 | +34,000 | 3.57% | 30,316,000 |
| 2023-01-26 | 2023-01-19 | 1.040 | 30,282,000 | +26,000 | 3.56% | 31,493,280 |
| 2023-01-20 | 2023-01-18 | 1.020 | 30,256,000 | -60,000 | 3.56% | 30,861,120 |
| 2023-01-19 | 2023-01-17 | 1.020 | 30,316,000 | +50,000 | 3.57% | 30,922,320 |
| 2023-01-18 | 2023-01-16 | 0.990 | 30,266,000 | -50,000 | 3.56% | 29,963,340 |
| 2023-01-17 | 2023-01-13 | 1.000 | 30,316,000 | -1,598,000 | 3.57% | 30,316,000 |
| 2023-01-16 | 2023-01-12 | 0.970 | 31,914,000 | -82,000 | 3.75% | 30,956,580 |
| 2023-01-13 | 2023-01-11 | 1.100 | 31,996,000 | +22,000 | 3.76% | 35,195,600 |
| 2023-01-12 | 2023-01-10 | 1.050 | 31,974,000 | -50,000 | 3.76% | 33,572,700 |
| 2023-01-10 | 2023-01-06 | 1.190 | 32,024,000 | +1,702,000 | 3.77% | 38,108,560 |
| 2023-01-06 | 2023-01-04 | 1.100 | 30,322,000 | +74,000 | 3.57% | 33,354,200 |
| 2023-01-05 | 2023-01-03 | 1.130 | 30,248,000 | -72,000 | 3.56% | 34,180,240 |
| 2023-01-04 | 2022-12-30 | 1.270 | 30,320,000 | +78,000 | 3.57% | 38,506,400 |
| 2023-01-03 | 2022-12-29 | 1.200 | 30,242,000 | -80,000 | 3.56% | 36,290,400 |
| 2022-12-29 | 2022-12-23 | 1.350 | 30,322,000 | +10,000 | 3.57% | 40,934,700 |
| 2022-12-23 | 2022-12-21 | 1.280 | 30,312,000 | -2,000 | 3.57% | 38,799,360 |
| 2022-12-22 | 2022-12-20 | 1.140 | 30,314,000 | +50,000 | 3.57% | 34,557,960 |
| 2022-12-21 | 2022-12-19 | 1.160 | 30,264,000 | -26,000 | 3.56% | 35,106,240 |
| 2022-12-20 | 2022-12-16 | 1.190 | 30,290,000 | -10,000 | 3.56% | 36,045,100 |
| 2022-12-19 | 2022-12-15 | 1.150 | 30,300,000 | -1,304,000 | 3.56% | 34,845,000 |
| 2022-12-16 | 2022-12-14 | 0.970 | 31,604,000 | +48,000 | 3.72% | 30,655,880 |
| 2022-12-15 | 2022-12-13 | 1.090 | 31,556,000 | -108,000 | 3.71% | 34,396,040 |
| 2022-12-14 | 2022-12-12 | 0.810 | 31,664,000 | +66,000 | 3.73% | 25,647,840 |
| 2022-12-13 | 2022-12-09 | 1.120 | 31,598,000 | -104,000 | 3.72% | 35,389,760 |
| 2022-12-12 | 2022-12-08 | 1.160 | 31,702,000 | +1,366,000 | 3.73% | 36,774,320 |
| 2022-12-09 | 2022-12-07 | 1.210 | 30,336,000 | +20,000 | 3.57% | 36,706,560 |
| 2022-12-08 | 2022-12-06 | 1.160 | 30,316,000 | -18,000 | 3.57% | 35,166,560 |
| 2022-12-05 | 2022-12-01 | 1.110 | 30,334,000 | +2,000 | 3.57% | 33,670,740 |
| 2022-12-02 | 2022-11-30 | 1.170 | 30,332,000 | +22,000 | 3.57% | 35,488,440 |
| 2022-11-30 | 2022-11-28 | 1.080 | 30,310,000 | -2,000 | 3.57% | 32,734,800 |
| 2022-11-28 | 2022-11-24 | 0.930 | 30,312,000 | +28,000 | 3.57% | 28,190,160 |
| 2022-11-25 | 2022-11-23 | 0.980 | 30,284,000 | -32,000 | 3.56% | 29,678,320 |
| 2022-11-24 | 2022-11-22 | 0.950 | 30,316,000 | +32,000 | 3.57% | 28,800,200 |
| 2022-11-23 | 2022-11-21 | 0.850 | 30,284,000 | -36,000 | 3.56% | 25,741,400 |
| 2022-11-14 | 2022-11-10 | 0.830 | 30,320,000 | -2,000 | 3.57% | 25,165,600 |
| 2022-11-10 | 2022-11-08 | 0.800 | 30,322,000 | +52,000 | 3.57% | 24,257,600 |
| 2022-11-09 | 2022-11-07 | 0.820 | 30,270,000 | -54,000 | 3.56% | 24,821,400 |
| 2022-11-08 | 2022-11-04 | 0.710 | 30,324,000 | +44,000 | 3.57% | 21,530,040 |
| 2022-11-07 | 2022-11-03 | 0.660 | 30,280,000 | -44,000 | 3.56% | 19,984,800 |
| 2022-11-04 | 2022-11-02 | 0.690 | 30,324,000 | -2,000 | 3.57% | 20,923,560 |
| 2022-11-02 | 2022-10-31 | 0.670 | 30,326,000 | +74,000 | 3.57% | 20,318,420 |
| 2022-11-01 | 2022-10-28 | 0.670 | 30,252,000 | +2,000 | 3.56% | 20,268,840 |
| 2022-10-31 | 2022-10-27 | 0.700 | 30,250,000 | -68,000 | 3.56% | 21,175,000 |
| 2022-10-28 | 2022-10-26 | 0.710 | 30,318,000 | -2,000 | 3.57% | 21,525,780 |
| 2022-10-27 | 2022-10-25 | 0.710 | 30,320,000 | +64,000 | 3.57% | 21,527,200 |
| 2022-10-26 | 2022-10-24 | 0.710 | 30,256,000 | +10,000 | 3.56% | 21,481,760 |
| 2022-10-24 | 2022-10-20 | 0.750 | 30,246,000 | +2,000 | 3.56% | 22,684,500 |
| 2022-10-21 | 2022-10-19 | 0.750 | 30,244,000 | -4,000 | 3.56% | 22,683,000 |
| 2022-10-20 | 2022-10-18 | 0.730 | 30,248,000 | -6,000 | 3.56% | 22,081,040 |
| 2022-10-19 | 2022-10-17 | 0.710 | 30,254,000 | -68,000 | 3.56% | 21,480,340 |
| 2022-10-18 | 2022-10-14 | 0.740 | 30,322,000 | -596,000 | 3.57% | 22,438,280 |
| 2022-10-17 | 2022-10-13 | 0.830 | 30,918,000 | +6,000 | 3.64% | 25,661,940 |
| 2022-10-14 | 2022-10-12 | 0.770 | 30,912,000 | +596,000 | 3.64% | 23,802,240 |
| 2022-10-12 | 2022-10-10 | 0.750 | 30,316,000 | -6,000 | 3.57% | 22,737,000 |
| 2022-10-05 | 2022-09-30 | 0.770 | 30,322,000 | +2,000 | 3.57% | 23,347,940 |
| 2022-10-03 | 2022-09-29 | 0.780 | 30,320,000 | +114,000 | 3.57% | 23,649,600 |
| 2022-09-29 | 2022-09-27 | 0.810 | 30,206,000 | -2,000 | 3.55% | 24,466,860 |
| 2022-09-28 | 2022-09-26 | 0.790 | 30,208,000 | -2,000 | 3.55% | 23,864,320 |
| 2022-09-27 | 2022-09-23 | 0.800 | 30,210,000 | -2,000 | 3.55% | 24,168,000 |
| 2022-09-23 | 2022-09-21 | 0.830 | 30,212,000 | +4,000 | 3.55% | 25,075,960 |
| 2022-09-21 | 2022-09-19 | 0.790 | 30,208,000 | +120,000 | 3.55% | 23,864,320 |
| 2022-09-20 | 2022-09-16 | 0.770 | 30,088,000 | -122,000 | 3.54% | 23,167,760 |
| 2022-09-19 | 2022-09-15 | 0.800 | 30,210,000 | +122,000 | 3.55% | 24,168,000 |
| 2022-09-16 | 2022-09-14 | 0.820 | 30,088,000 | -120,000 | 3.54% | 24,672,160 |
| 2022-09-14 | 2022-09-09 | 0.810 | 30,208,000 | -4,000 | 3.55% | 24,468,480 |
| 2022-09-13 | 2022-09-08 | 0.800 | 30,212,000 | +124,000 | 3.55% | 24,169,600 |
| 2022-09-09 | 2022-09-07 | 0.830 | 30,088,000 | -124,000 | 3.54% | 24,973,040 |
| 2022-09-07 | 2022-09-05 | 0.780 | 30,212,000 | +12,000 | 3.55% | 23,565,360 |
| 2022-09-06 | 2022-09-02 | 0.820 | 30,200,000 | -10,000 | 3.55% | 24,764,000 |
| 2022-09-05 | 2022-09-01 | 0.830 | 30,210,000 | +54,000 | 3.55% | 25,074,300 |
| 2022-09-01 | 2022-08-30 | 0.840 | 30,156,000 | -20,000 | 3.55% | 25,331,040 |
| 2022-08-31 | 2022-08-29 | 0.860 | 30,176,000 | -30,000 | 3.55% | 25,951,360 |
| 2022-08-25 | 2022-08-23 | 0.940 | 30,206,000 | -2,000 | 3.55% | 28,393,640 |
| 2022-08-18 | 2022-08-16 | 1.020 | 30,208,000 | +18,000 | 3.55% | 30,812,160 |
| 2022-08-17 | 2022-08-15 | 0.990 | 30,190,000 | -22,000 | 3.55% | 29,888,100 |
| 2022-08-15 | 2022-08-11 | 0.950 | 30,212,000 | +2,000 | 3.55% | 28,701,400 |
| 2022-08-12 | 2022-08-10 | 1.000 | 30,210,000 | +2,000 | 3.55% | 30,210,000 |
| 2022-08-11 | 2022-08-09 | 1.010 | 30,208,000 | +46,000 | 3.55% | 30,510,080 |
| 2022-08-10 | 2022-08-08 | 1.060 | 30,162,000 | -50,000 | 3.55% | 31,971,720 |
| 2022-08-05 | 2022-08-03 | 1.040 | 30,212,000 | -2,000 | 3.55% | 31,420,480 |
| 2022-08-02 | 2022-07-29 | 0.910 | 30,214,000 | +70,000 | 3.55% | 27,494,740 |
| 2022-07-29 | 2022-07-27 | 0.900 | 30,144,000 | -74,000 | 3.55% | 27,129,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 30,218,000 | -12,000 | 3.56% | 27,196,200 |
| 2022-07-26 | 2022-07-22 | 0.900 | 30,230,000 | +12,000 | 3.56% | 27,207,000 |
| 2022-07-20 | 2022-07-18 | 0.880 | 30,218,000 | +2,000 | 3.56% | 26,591,840 |
| 2022-07-19 | 2022-07-15 | 0.890 | 30,216,000 | +6,000 | 3.55% | 26,892,240 |
| 2022-07-18 | 2022-07-14 | 0.950 | 30,210,000 | +82,000 | 3.55% | 28,699,500 |
| 2022-07-15 | 2022-07-13 | 0.920 | 30,128,000 | +2,000 | 3.54% | 27,717,760 |
| 2022-07-14 | 2022-07-12 | 0.880 | 30,126,000 | -18,000 | 3.54% | 26,510,880 |
| 2022-07-13 | 2022-07-11 | 0.890 | 30,144,000 | -70,000 | 3.55% | 26,828,160 |
| 2022-07-12 | 2022-07-08 | 0.880 | 30,214,000 | +94,000 | 3.55% | 26,588,320 |
| 2022-07-11 | 2022-07-07 | 0.900 | 30,120,000 | -108,000 | 3.54% | 27,108,000 |
| 2022-07-08 | 2022-07-06 | 0.780 | 30,228,000 | +40,000 | 3.56% | 23,577,840 |
| 2022-07-07 | 2022-07-05 | 0.810 | 30,188,000 | -44,000 | 3.55% | 24,452,280 |
| 2022-07-05 | 2022-06-30 | 0.820 | 30,232,000 | +2,000 | 3.56% | 24,790,240 |
| 2022-06-30 | 2022-06-28 | 0.810 | 30,230,000 | -4,000 | 3.56% | 24,486,300 |
| 2022-06-29 | 2022-06-27 | 0.800 | 30,234,000 | +2,000 | 3.56% | 24,187,200 |
| 2022-06-28 | 2022-06-24 | 0.770 | 30,232,000 | -4,000 | 3.56% | 23,278,640 |
| 2022-06-27 | 2022-06-23 | 0.750 | 30,236,000 | -2,000 | 3.56% | 22,677,000 |
| 2022-06-24 | 2022-06-22 | 0.750 | 30,238,000 | -304,000 | 3.56% | 22,678,500 |
| 2022-06-22 | 2022-06-20 | 0.800 | 30,542,000 | +14,000 | 3.59% | 24,433,600 |
| 2022-06-17 | 2022-06-15 | 0.800 | 30,528,000 | +2,000 | 3.59% | 24,422,400 |
| 2022-06-16 | 2022-06-14 | 0.860 | 30,526,000 | -4,000 | 3.59% | 26,252,360 |
| 2022-06-15 | 2022-06-13 | 0.860 | 30,530,000 | -4,000 | 3.59% | 26,255,800 |
| 2022-06-14 | 2022-06-10 | 0.830 | 30,534,000 | +42,000 | 3.59% | 25,343,220 |
| 2022-06-13 | 2022-06-09 | 0.860 | 30,492,000 | +8,000 | 3.59% | 26,223,120 |
| 2022-06-10 | 2022-06-08 | 0.860 | 30,484,000 | -50,000 | 3.59% | 26,216,240 |
| 2022-06-09 | 2022-06-07 | 0.870 | 30,534,000 | +4,000 | 3.59% | 26,564,580 |
| 2022-06-07 | 2022-06-02 | 0.830 | 30,530,000 | -2,000 | 3.59% | 25,339,900 |
| 2022-06-01 | 2022-05-30 | 0.870 | 30,532,000 | -2,000 | 3.59% | 26,562,840 |
| 2022-05-30 | 2022-05-26 | 0.790 | 30,534,000 | +2,000 | 3.59% | 24,121,860 |
| 2022-05-27 | 2022-05-25 | 0.780 | 30,532,000 | +4,000 | 3.59% | 23,814,960 |
| 2022-05-26 | 2022-05-24 | 0.790 | 30,528,000 | -4,000 | 3.59% | 24,117,120 |
| 2022-05-25 | 2022-05-23 | 0.910 | 30,532,000 | +58,000 | 3.59% | 27,784,120 |
| 2022-05-24 | 2022-05-20 | 0.900 | 30,474,000 | -16,000 | 3.59% | 27,426,600 |
| 2022-05-23 | 2022-05-19 | 0.900 | 30,490,000 | +24,000 | 3.59% | 27,441,000 |
| 2022-05-19 | 2022-05-17 | 0.910 | 30,466,000 | -62,000 | 3.58% | 27,724,060 |
| 2022-05-18 | 2022-05-16 | 0.910 | 30,528,000 | -10,000 | 3.59% | 27,780,480 |
| 2022-05-17 | 2022-05-13 | 0.880 | 30,538,000 | -2,000 | 3.59% | 26,873,440 |
| 2022-05-12 | 2022-05-10 | 0.860 | 30,540,000 | +72,000 | 3.59% | 26,264,400 |
| 2022-05-11 | 2022-05-06 | 0.850 | 30,468,000 | -70,000 | 3.58% | 25,897,800 |
| 2022-05-10 | 2022-05-05 | 0.880 | 30,538,000 | -2,000 | 3.59% | 26,873,440 |
| 2022-04-29 | 2022-04-27 | 0.890 | 30,540,000 | +18,000 | 3.59% | 27,180,600 |
| 2022-04-27 | 2022-04-25 | 0.940 | 30,522,000 | +38,000 | 3.59% | 28,690,680 |
| 2022-04-25 | 2022-04-21 | 0.930 | 30,484,000 | -42,000 | 3.59% | 28,350,120 |
| 2022-04-22 | 2022-04-20 | 0.880 | 30,526,000 | +30,000 | 3.59% | 26,862,880 |
| 2022-04-21 | 2022-04-19 | 0.940 | 30,496,000 | -30,000 | 3.59% | 28,666,240 |
| 2022-04-13 | 2022-04-11 | 0.880 | 30,526,000 | +2,000 | 3.59% | 26,862,880 |
| 2022-04-11 | 2022-04-07 | 0.930 | 30,524,000 | +44,000 | 3.59% | 28,387,320 |
| 2022-04-08 | 2022-04-06 | 0.930 | 30,480,000 | -48,000 | 3.59% | 28,346,400 |
| 2022-04-06 | 2022-04-01 | 0.990 | 30,528,000 | +4,000 | 3.59% | 30,222,720 |
| 2022-04-04 | 2022-03-31 | 0.970 | 30,524,000 | +48,000 | 3.59% | 29,608,280 |
| 2022-04-01 | 2022-03-30 | 0.970 | 30,476,000 | -12,000 | 3.59% | 29,561,720 |
| 2022-03-31 | 2022-03-29 | 0.940 | 30,488,000 | -22,000 | 3.59% | 28,658,720 |
| 2022-03-30 | 2022-03-28 | 0.900 | 30,510,000 | -24,000 | 3.59% | 27,459,000 |
| 2022-03-24 | 2022-03-22 | 0.950 | 30,534,000 | -2,000 | 3.59% | 29,007,300 |
| 2022-03-23 | 2022-03-21 | 0.950 | 30,536,000 | +4,000 | 3.59% | 29,009,200 |
| 2022-03-22 | 2022-03-18 | 0.960 | 30,532,000 | +2,000 | 3.59% | 29,310,720 |
| 2022-03-21 | 2022-03-17 | 0.980 | 30,530,000 | +2,000 | 3.59% | 29,919,400 |
| 2022-03-17 | 2022-03-15 | 0.980 | 30,528,000 | -18,000 | 3.59% | 29,917,440 |
| 2022-03-16 | 2022-03-14 | 0.930 | 30,546,000 | +2,000 | 3.59% | 28,407,780 |
| 2022-03-15 | 2022-03-11 | 0.960 | 30,544,000 | -8,000 | 3.59% | 29,322,240 |
| 2022-03-14 | 2022-03-10 | 0.940 | 30,552,000 | +2,000 | 3.59% | 28,718,880 |
| 2022-03-11 | 2022-03-09 | 0.960 | 30,550,000 | -2,000 | 3.59% | 29,328,000 |
| 2022-03-09 | 2022-03-07 | 1.010 | 30,552,000 | -2,000 | 3.59% | 30,857,520 |
| 2022-03-08 | 2022-03-04 | 1.020 | 30,554,000 | +20,000 | 3.59% | 31,165,080 |
| 2022-03-07 | 2022-03-03 | 0.990 | 30,534,000 | +42,000 | 3.59% | 30,228,660 |
| 2022-03-04 | 2022-03-02 | 1.040 | 30,492,000 | -42,000 | 3.59% | 31,711,680 |
| 2022-03-02 | 2022-02-28 | 1.010 | 30,534,000 | -2,000 | 3.59% | 30,839,340 |
| 2022-03-01 | 2022-02-25 | 1.040 | 30,536,000 | +48,000 | 3.59% | 31,757,440 |
| 2022-02-28 | 2022-02-24 | 1.040 | 30,488,000 | -48,000 | 3.59% | 31,707,520 |
| 2022-02-25 | 2022-02-23 | 1.030 | 30,536,000 | +22,000 | 3.59% | 31,452,080 |
| 2022-02-24 | 2022-02-22 | 1.040 | 30,514,000 | -22,000 | 3.59% | 31,734,560 |
| 2022-02-23 | 2022-02-21 | 1.050 | 30,536,000 | -2,000 | 3.59% | 32,062,800 |
| 2022-02-21 | 2022-02-17 | 1.070 | 30,538,000 | +54,000 | 3.59% | 32,675,660 |
| 2022-02-18 | 2022-02-16 | 1.030 | 30,484,000 | -56,000 | 3.59% | 31,398,520 |
| 2022-02-17 | 2022-02-15 | 1.050 | 30,540,000 | -2,000 | 3.59% | 32,067,000 |
| 2022-02-08 | 2022-02-04 | 1.060 | 30,542,000 | +66,000 | 3.59% | 32,374,520 |
| 2022-02-07 | 2022-01-31 | 1.060 | 30,476,000 | -74,000 | 3.59% | 32,304,560 |
| 2022-02-04 | 2022-01-27 | 1.000 | 30,550,000 | -6,000 | 3.59% | 30,550,000 |
| 2022-01-26 | 2022-01-24 | 0.980 | 30,556,000 | -4,000 | 3.59% | 29,944,880 |
| 2022-01-21 | 2022-01-19 | 1.020 | 30,560,000 | +50,000 | 3.60% | 31,171,200 |
| 2022-01-20 | 2022-01-18 | 1.030 | 30,510,000 | -40,000 | 3.59% | 31,425,300 |
| 2022-01-19 | 2022-01-17 | 1.030 | 30,550,000 | -12,000 | 3.59% | 31,466,500 |
| 2022-01-18 | 2022-01-14 | 1.060 | 30,562,000 | +62,000 | 3.60% | 32,395,720 |
| 2022-01-17 | 2022-01-13 | 1.060 | 30,500,000 | -40,000 | 3.59% | 32,330,000 |
| 2022-01-14 | 2022-01-12 | 1.100 | 30,540,000 | -20,000 | 3.59% | 33,594,000 |
| 2022-01-12 | 2022-01-10 | 1.160 | 30,560,000 | +66,000 | 3.60% | 35,449,600 |
| 2022-01-11 | 2022-01-07 | 1.120 | 30,494,000 | -64,000 | 3.59% | 34,153,280 |
| 2022-01-10 | 2022-01-06 | 1.180 | 30,558,000 | -2,000 | 3.60% | 36,058,440 |
| 2022-01-05 | 2022-01-03 | 1.060 | 30,560,000 | +44,000 | 3.60% | 32,393,600 |
| 2022-01-04 | 2021-12-31 | 1.120 | 30,516,000 | -48,000 | 3.59% | 34,177,920 |
| 2022-01-03 | 2021-12-29 | 1.060 | 30,564,000 | -2,000 | 3.60% | 32,397,840 |
| 2021-12-30 | 2021-12-28 | 1.070 | 30,566,000 | -2,000 | 3.60% | 32,705,620 |
| 2021-12-29 | 2021-12-24 | 1.080 | 30,568,000 | +124,000 | 3.60% | 33,013,440 |
| 2021-12-28 | 2021-12-22 | 1.080 | 30,444,000 | -122,000 | 3.58% | 32,879,520 |
| 2021-12-23 | 2021-12-21 | 1.090 | 30,566,000 | +70,000 | 3.60% | 33,316,940 |
| 2021-12-22 | 2021-12-20 | 1.240 | 30,496,000 | -70,000 | 3.59% | 37,815,040 |
| 2021-12-21 | 2021-12-17 | 1.210 | 30,566,000 | +12,000 | 3.60% | 36,984,860 |
| 2021-12-16 | 2021-12-14 | 1.170 | 30,554,000 | -10,000 | 3.59% | 35,748,180 |
| 2021-12-15 | 2021-12-13 | 1.160 | 30,564,000 | -20,000 | 3.60% | 35,454,240 |
| 2021-12-14 | 2021-12-10 | 1.350 | 30,584,000 | +20,000 | 3.60% | 41,288,400 |
| 2021-12-13 | 2021-12-09 | 1.300 | 30,564,000 | -2,000 | 3.60% | 39,733,200 |
| 2021-12-09 | 2021-12-07 | 1.140 | 30,566,000 | -2,000 | 3.60% | 34,845,240 |
| 2021-12-06 | 2021-12-02 | 1.150 | 30,568,000 | -2,000 | 3.60% | 35,153,200 |
| 2021-12-03 | 2021-12-01 | 1.140 | 30,570,000 | +34,000 | 3.60% | 34,849,800 |
| 2021-12-02 | 2021-11-30 | 1.120 | 30,536,000 | -36,000 | 3.59% | 34,200,320 |
| 2021-11-30 | 2021-11-26 | 1.220 | 30,572,000 | +8,000 | 3.60% | 37,297,840 |
| 2021-11-29 | 2021-11-25 | 1.140 | 30,564,000 | +32,000 | 3.60% | 34,842,960 |
| 2021-11-26 | 2021-11-24 | 1.110 | 30,532,000 | -6,000 | 3.59% | 33,890,520 |
| 2021-11-25 | 2021-11-23 | 1.100 | 30,538,000 | -40,000 | 3.59% | 33,591,800 |
| 2021-11-24 | 2021-11-22 | 1.100 | 30,578,000 | +30,000 | 3.60% | 33,635,800 |
| 2021-11-23 | 2021-11-19 | 1.060 | 30,548,000 | -32,000 | 3.59% | 32,380,880 |
| 2021-11-19 | 2021-11-17 | 1.060 | 30,580,000 | -2,000 | 3.60% | 32,414,800 |
| 2021-11-17 | 2021-11-15 | 1.100 | 30,582,000 | +2,000 | 3.60% | 33,640,200 |
| 2021-11-15 | 2021-11-11 | 1.080 | 30,580,000 | +54,000 | 3.60% | 33,026,400 |
| 2021-11-12 | 2021-11-10 | 1.110 | 30,526,000 | -54,000 | 3.59% | 33,883,860 |
| 2021-11-11 | 2021-11-09 | 1.090 | 30,580,000 | +48,000 | 3.60% | 33,332,200 |
| 2021-11-10 | 2021-11-08 | 1.070 | 30,532,000 | -48,000 | 3.59% | 32,669,240 |
| 2021-11-09 | 2021-11-05 | 1.090 | 30,580,000 | +2,000 | 3.60% | 33,332,200 |
| 2021-11-08 | 2021-11-04 | 1.090 | 30,578,000 | +64,000 | 3.60% | 33,330,020 |
| 2021-11-05 | 2021-11-03 | 1.110 | 30,514,000 | -68,000 | 3.59% | 33,870,540 |
| 2021-11-03 | 2021-11-01 | 1.160 | 30,582,000 | -2,000 | 3.60% | 35,475,120 |
| 2021-10-28 | 2021-10-26 | 1.090 | 30,584,000 | -2,000 | 3.60% | 33,336,560 |
| 2021-10-27 | 2021-10-25 | 1.090 | 30,586,000 | -8,000 | 3.60% | 33,338,740 |
| 2021-10-26 | 2021-10-22 | 1.030 | 30,594,000 | -2,000 | 3.60% | 31,511,820 |
| 2021-10-25 | 2021-10-21 | 1.010 | 30,596,000 | +10,000 | 3.60% | 30,901,960 |
| 2021-10-21 | 2021-10-19 | 1.150 | 30,586,000 | +36,000 | 3.60% | 35,173,900 |
| 2021-10-19 | 2021-10-15 | 1.260 | 30,550,000 | -36,000 | 3.59% | 38,493,000 |
| 2021-10-15 | 2021-10-11 | 1.260 | 30,586,000 | -6,000 | 3.60% | 38,538,360 |
| 2021-10-07 | 2021-10-05 | 1.180 | 30,592,000 | +24,000 | 3.60% | 36,098,560 |
| 2021-10-06 | 2021-10-04 | 1.090 | 30,568,000 | -28,000 | 3.60% | 33,319,120 |
| 2021-09-30 | 2021-09-28 | 1.200 | 30,596,000 | +64,000 | 3.60% | 36,715,200 |
| 2021-09-29 | 2021-09-27 | 1.200 | 30,532,000 | -58,000 | 3.59% | 36,638,400 |
| 2021-09-28 | 2021-09-24 | 1.150 | 30,590,000 | -10,000 | 3.60% | 35,178,500 |
| 2021-09-21 | 2021-09-17 | 1.280 | 30,600,000 | +20,000 | 3.60% | 39,168,000 |
| 2021-09-20 | 2021-09-16 | 1.270 | 30,580,000 | -20,000 | 3.60% | 38,836,600 |
| 2021-09-13 | 2021-09-09 | 1.460 | 30,600,000 | +30,000 | 3.60% | 44,676,000 |
| 2021-09-09 | 2021-09-07 | 1.470 | 30,570,000 | -30,000 | 3.60% | 44,937,900 |
| 2021-09-08 | 2021-09-06 | 1.380 | 30,600,000 | +30,000 | 3.60% | 42,228,000 |
| 2021-09-07 | 2021-09-03 | 1.380 | 30,570,000 | -30,000 | 3.60% | 42,186,600 |
| 2021-08-24 | 2021-08-20 | 1.330 | 30,600,000 | +50,000 | 3.60% | 40,698,000 |
| 2021-08-23 | 2021-08-19 | 1.360 | 30,550,000 | -50,000 | 3.59% | 41,548,000 |
| 2021-08-20 | 2021-08-18 | 1.320 | 30,600,000 | +20,000 | 3.60% | 40,392,000 |
| 2021-08-18 | 2021-08-16 | 1.310 | 30,580,000 | -20,000 | 3.60% | 40,059,800 |
| 2021-08-11 | 2021-08-09 | 1.340 | 30,600,000 | -10,000 | 3.60% | 41,004,000 |
| 2021-08-10 | 2021-08-06 | 1.350 | 30,610,000 | +40,000 | 3.60% | 41,323,500 |
| 2021-08-09 | 2021-08-05 | 1.330 | 30,570,000 | -30,000 | 3.60% | 40,658,100 |
| 2021-08-06 | 2021-08-04 | 1.390 | 30,600,000 | -10,000 | 3.60% | 42,534,000 |
| 2021-07-30 | 2021-07-28 | 1.440 | 30,610,000 | +20,000 | 3.60% | 44,078,400 |
| 2021-07-29 | 2021-07-27 | 1.400 | 30,590,000 | -10,000 | 3.60% | 42,826,000 |
| 2021-07-28 | 2021-07-26 | 1.460 | 30,600,000 | -10,000 | 3.60% | 44,676,000 |
| 2021-07-27 | 2021-07-23 | 1.490 | 30,610,000 | +20,000 | 3.60% | 45,608,900 |
| 2021-07-26 | 2021-07-22 | 1.490 | 30,590,000 | -20,000 | 3.60% | 45,579,100 |
| 2021-07-22 | 2021-07-20 | 1.460 | 30,610,000 | +20,000 | 3.60% | 44,690,600 |
| 2021-07-21 | 2021-07-19 | 1.510 | 30,590,000 | -30,000 | 3.60% | 46,190,900 |
| 2021-07-20 | 2021-07-16 | 1.490 | 30,620,000 | +20,000 | 3.60% | 45,623,800 |
| 2021-07-19 | 2021-07-15 | 1.480 | 30,600,000 | -20,000 | 3.60% | 45,288,000 |
| 2021-07-07 | 2021-07-05 | 1.510 | 30,620,000 | +30,000 | 3.60% | 46,236,200 |
| 2021-07-06 | 2021-07-02 | 1.510 | 30,590,000 | -30,000 | 3.60% | 46,190,900 |
| 2021-07-05 | 2021-06-30 | 1.550 | 30,620,000 | +20,000 | 3.60% | 47,461,000 |
| 2021-07-02 | 2021-06-29 | 1.490 | 30,600,000 | -10,000 | 3.60% | 45,594,000 |
| 2021-06-30 | 2021-06-28 | 1.440 | 30,610,000 | -20,000 | 3.60% | 44,078,400 |
| 2021-06-29 | 2021-06-25 | 1.440 | 30,630,000 | +10,000 | 3.60% | 44,107,200 |
| 2021-06-25 | 2021-06-23 | 1.600 | 30,620,000 | +20,000 | 3.60% | 48,992,000 |
| 2021-06-24 | 2021-06-22 | 1.620 | 30,600,000 | -20,000 | 3.60% | 49,572,000 |
| 2021-06-23 | 2021-06-21 | 1.600 | 30,620,000 | +30,000 | 3.60% | 48,992,000 |
| 2021-06-22 | 2021-06-18 | 1.600 | 30,590,000 | -30,000 | 3.60% | 48,944,000 |
| 2021-06-21 | 2021-06-17 | 1.660 | 30,620,000 | +30,000 | 3.60% | 50,829,200 |
| 2021-06-18 | 2021-06-16 | 1.660 | 30,590,000 | -30,000 | 3.60% | 50,779,400 |
| 2021-06-17 | 2021-06-15 | 1.640 | 30,620,000 | -10,000 | 3.60% | 50,216,800 |
| 2021-06-10 | 2021-06-08 | 1.660 | 30,630,000 | +10,000 | 3.60% | 50,845,800 |
| 2021-06-09 | 2021-06-07 | 1.650 | 30,620,000 | -10,000 | 3.60% | 50,523,000 |
| 2021-06-02 | 2021-05-31 | 1.650 | 30,630,000 | +30,000 | 3.60% | 50,539,500 |
| 2021-05-31 | 2021-05-27 | 1.670 | 30,600,000 | -30,000 | 3.60% | 51,102,000 |
| 2021-05-25 | 2021-05-21 | 1.600 | 30,630,000 | +30,000 | 3.60% | 49,008,000 |
| 2021-05-24 | 2021-05-20 | 1.810 | 30,600,000 | -30,000 | 3.60% | 55,386,000 |
| 2021-05-21 | 2021-05-18 | 1.650 | 30,630,000 | -30,000 | 3.60% | 50,539,500 |
| 2021-05-14 | 2021-05-12 | 1.310 | 30,660,000 | +10,000 | 3.61% | 40,164,600 |
| 2021-05-13 | 2021-05-11 | 1.400 | 30,650,000 | +100,000 | 3.61% | 42,910,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 30,550,000 | +70,000 | 3.59% | 37,576,500 |
| 2021-05-11 | 2021-05-07 | 1.640 | 30,480,000 | +10,000 | 3.59% | 49,987,200 |
| 2021-05-06 | 2021-05-04 | 1.770 | 30,470,000 | +30,000 | 3.58% | 53,931,900 |
| 2021-04-30 | 2021-04-28 | 1.940 | 30,440,000 | -50,000 | 3.58% | 59,053,600 |
| 2021-04-29 | 2021-04-27 | 2.010 | 30,490,000 | -70,000 | 3.59% | 61,284,900 |
| 2021-04-26 | 2021-04-22 | 1.880 | 30,560,000 | -10,000 | 3.60% | 57,452,800 |
| 2021-04-21 | 2021-04-19 | 1.740 | 30,570,000 | +30,000 | 3.60% | 53,191,800 |
| 2021-04-19 | 2021-04-15 | 1.800 | 30,540,000 | +10,000 | 3.59% | 54,972,000 |
| 2021-04-16 | 2021-04-14 | 1.860 | 30,530,000 | +10,000 | 3.59% | 56,785,800 |
| 2021-04-15 | 2021-04-13 | 1.880 | 30,520,000 | -10,000 | 3.59% | 57,377,600 |
| 2021-04-14 | 2021-04-12 | 1.950 | 30,530,000 | +70,000 | 3.59% | 59,533,500 |
| 2021-04-13 | 2021-04-09 | 1.990 | 30,460,000 | +240,000 | 3.58% | 60,615,400 |
| 2021-04-12 | 2021-04-08 | 2.000 | 30,220,000 | +30,000 | 3.56% | 60,440,000 |
| 2021-04-09 | 2021-04-07 | 1.910 | 30,190,000 | +20,000 | 3.55% | 57,662,900 |
| 2021-03-30 | 2021-03-26 | 1.730 | 30,170,000 | +10,000 | 3.55% | 52,194,100 |
| 2021-03-29 | 2021-03-25 | 1.700 | 30,160,000 | +30,000 | 3.55% | 51,272,000 |
| 2021-03-26 | 2021-03-24 | 1.750 | 30,130,000 | +400,000 | 3.54% | 52,727,500 |
| 2021-03-19 | 2021-03-17 | 1.670 | 29,730,000 | +20,000 | 3.50% | 49,649,100 |
| 2021-03-17 | 2021-03-15 | 1.620 | 29,710,000 | +30,000 | 3.50% | 48,130,200 |
| 2021-03-16 | 2021-03-12 | 1.510 | 29,680,000 | -10,000 | 3.49% | 44,816,800 |
| 2021-03-15 | 2021-03-11 | 1.510 | 29,690,000 | -20,000 | 3.49% | 44,831,900 |
| 2021-03-10 | 2021-03-08 | 1.480 | 29,710,000 | +30,000 | 3.50% | 43,970,800 |
| 2021-03-09 | 2021-03-05 | 1.410 | 29,680,000 | -30,000 | 3.49% | 41,848,800 |
| 2021-03-05 | 2021-03-03 | 1.500 | 29,710,000 | +30,000 | 3.50% | 44,565,000 |
| 2021-03-04 | 2021-03-02 | 1.490 | 29,680,000 | -30,000 | 3.49% | 44,223,200 |
| 2021-03-03 | 2021-03-01 | 1.450 | 29,710,000 | +30,000 | 3.50% | 43,079,500 |
| 2021-03-02 | 2021-02-26 | 1.440 | 29,680,000 | -30,000 | 3.49% | 42,739,200 |
| 2021-03-01 | 2021-02-25 | 1.400 | 29,710,000 | +10,000 | 3.50% | 41,594,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 29,700,000 | -10,000 | 3.49% | 41,877,000 |
| 2021-02-25 | 2021-02-23 | 1.400 | 29,710,000 | +40,000 | 3.50% | 41,594,000 |
| 2021-02-23 | 2021-02-19 | 1.400 | 29,670,000 | -20,000 | 3.49% | 41,538,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 29,690,000 | -20,000 | 3.49% | 43,050,500 |
| 2021-02-19 | 2021-02-17 | 1.410 | 29,710,000 | +40,000 | 3.50% | 41,891,100 |
| 2021-02-16 | 2021-02-09 | 1.290 | 29,670,000 | -40,000 | 3.49% | 38,274,300 |
| 2021-02-10 | 2021-02-08 | 1.260 | 29,710,000 | -10,000 | 3.50% | 37,434,600 |
| 2021-02-05 | 2021-02-03 | 1.120 | 29,720,000 | +10,000 | 3.50% | 33,286,400 |
| 2021-02-04 | 2021-02-02 | 1.290 | 29,710,000 | -10,000 | 3.50% | 38,325,900 |
| 2021-02-03 | 2021-02-01 | 1.300 | 29,720,000 | +60,000 | 3.50% | 38,636,000 |
| 2021-02-01 | 2021-01-28 | 1.260 | 29,660,000 | -10,000 | 3.49% | 37,371,600 |
| 2021-01-29 | 2021-01-27 | 1.320 | 29,670,000 | -50,000 | 3.49% | 39,164,400 |
| 2021-01-28 | 2021-01-26 | 1.350 | 29,720,000 | +10,000 | 3.50% | 40,122,000 |
| 2021-01-25 | 2021-01-21 | 1.410 | 29,710,000 | -20,000 | 3.50% | 41,891,100 |
| 2021-01-22 | 2021-01-20 | 1.370 | 29,730,000 | +20,000 | 3.50% | 40,730,100 |
| 2021-01-21 | 2021-01-19 | 1.420 | 29,710,000 | +20,000 | 3.50% | 42,188,200 |
| 2021-01-20 | 2021-01-18 | 1.410 | 29,690,000 | -30,000 | 3.49% | 41,862,900 |
| 2021-01-19 | 2021-01-15 | 1.400 | 29,720,000 | +10,000 | 3.50% | 41,608,000 |
| 2021-01-18 | 2021-01-14 | 1.410 | 29,710,000 | -40,000 | 3.50% | 41,891,100 |
| 2021-01-15 | 2021-01-13 | 1.500 | 29,750,000 | -1,300,000 | 3.50% | 44,625,000 |
| 2021-01-14 | 2021-01-12 | 1.480 | 31,050,000 | -50,000 | 3.65% | 45,954,000 |
| 2021-01-13 | 2021-01-11 | 1.400 | 31,100,000 | +60,000 | 3.66% | 43,540,000 |
| 2020-12-29 | 2020-12-24 | 1.340 | 31,040,000 | -10,000 | 3.65% | 41,593,600 |
| 2020-12-28 | 2020-12-22 | 1.240 | 31,050,000 | +120,000 | 3.65% | 38,502,000 |
| 2020-12-23 | 2020-12-21 | 1.380 | 30,930,000 | -30,000 | 3.64% | 42,683,400 |
| 2020-12-22 | 2020-12-18 | 1.390 | 30,960,000 | +40,000 | 3.64% | 43,034,400 |
| 2020-12-21 | 2020-12-17 | 1.330 | 30,920,000 | -20,000 | 3.64% | 41,123,600 |
| 2020-12-17 | 2020-12-15 | 1.450 | 30,940,000 | +10,000 | 3.64% | 44,863,000 |
| 2020-12-16 | 2020-12-14 | 1.520 | 30,930,000 | -10,000 | 3.64% | 47,013,600 |
| 2020-12-15 | 2020-12-11 | 1.520 | 30,940,000 | +70,000 | 3.64% | 47,028,800 |
| 2020-12-14 | 2020-12-10 | 1.510 | 30,870,000 | -70,000 | 3.63% | 46,613,700 |
| 2020-12-11 | 2020-12-09 | 1.560 | 30,940,000 | +160,000 | 3.64% | 48,266,400 |
| 2020-12-10 | 2020-12-08 | 1.620 | 30,780,000 | -30,000 | 3.62% | 49,863,600 |
| 2020-12-09 | 2020-12-07 | 1.700 | 30,810,000 | -60,000 | 3.62% | 52,377,000 |
| 2020-12-08 | 2020-12-04 | 1.710 | 30,870,000 | +10,000 | 3.63% | 52,787,700 |
| 2020-12-04 | 2020-12-02 | 1.710 | 30,860,000 | +50,000 | 3.63% | 52,770,600 |
| 2020-12-03 | 2020-12-01 | 1.820 | 30,810,000 | +40,000 | 3.62% | 56,074,200 |
| 2020-12-02 | 2020-11-30 | 1.770 | 30,770,000 | -30,000 | 3.62% | 54,462,900 |
| 2020-11-25 | 2020-11-23 | 1.770 | 30,800,000 | +10,000 | 3.62% | 54,516,000 |
| 2020-11-23 | 2020-11-19 | 1.820 | 30,790,000 | -10,000 | 3.62% | 56,037,800 |
| 2020-11-16 | 2020-11-12 | 1.650 | 30,800,000 | -90,000 | 3.62% | 50,820,000 |
| 2020-11-11 | 2020-11-09 | 1.350 | 30,890,000 | +30,000 | 3.63% | 41,701,500 |
| 2020-11-10 | 2020-11-06 | 1.180 | 30,860,000 | -40,000 | 3.63% | 36,414,800 |
| 2020-11-09 | 2020-11-05 | 1.190 | 30,900,000 | -30,000 | 3.64% | 36,771,000 |
| 2020-11-05 | 2020-11-03 | 1.170 | 30,930,000 | -60,000 | 3.64% | 36,188,100 |
| 2020-11-04 | 2020-11-02 | 1.150 | 30,990,000 | +30,000 | 3.65% | 35,638,500 |
| 2020-10-29 | 2020-10-27 | 1.160 | 30,960,000 | +40,000 | 3.64% | 35,913,600 |
| 2020-10-28 | 2020-10-23 | 1.250 | 30,920,000 | -30,000 | 3.64% | 38,650,000 |
| 2020-10-27 | 2020-10-22 | 1.180 | 30,950,000 | +80,000 | 3.64% | 36,521,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 30,870,000 | -60,000 | 3.63% | 35,500,500 |
| 2020-10-20 | 2020-10-16 | 1.110 | 30,930,000 | -30,000 | 3.64% | 34,332,300 |
| 2020-10-19 | 2020-10-15 | 1.080 | 30,960,000 | +30,000 | 3.64% | 33,436,800 |
| 2020-10-15 | 2020-10-12 | 1.100 | 30,930,000 | +120,000 | 3.64% | 34,023,000 |
| 2020-10-14 | 2020-10-09 | 1.130 | 30,810,000 | -10,000 | 3.62% | 34,815,300 |
| 2020-10-08 | 2020-10-06 | 1.200 | 30,820,000 | +30,000 | 3.63% | 36,984,000 |
| 2020-10-07 | 2020-10-05 | 1.170 | 30,790,000 | -20,000 | 3.62% | 36,024,300 |
| 2020-10-06 | 2020-09-30 | 1.190 | 30,810,000 | +10,000 | 3.62% | 36,663,900 |
| 2020-10-05 | 2020-09-29 | 1.200 | 30,800,000 | +50,000 | 3.62% | 36,960,000 |
| 2020-09-30 | 2020-09-28 | 1.210 | 30,750,000 | -50,000 | 3.62% | 37,207,500 |
| 2020-09-29 | 2020-09-25 | 1.190 | 30,800,000 | +60,000 | 3.62% | 36,652,000 |
| 2020-09-28 | 2020-09-24 | 1.210 | 30,740,000 | +10,000 | 3.62% | 37,195,400 |
| 2020-09-25 | 2020-09-23 | 1.180 | 30,730,000 | -80,000 | 3.62% | 36,261,400 |
| 2020-09-21 | 2020-09-17 | 1.280 | 30,810,000 | +10,000 | 3.62% | 39,436,800 |
| 2020-09-17 | 2020-09-15 | 1.280 | 30,800,000 | +10,000 | 3.62% | 39,424,000 |
| 2020-09-15 | 2020-09-11 | 1.330 | 30,790,000 | +10,000 | 3.62% | 40,950,700 |
| 2020-09-14 | 2020-09-10 | 1.300 | 30,780,000 | -10,000 | 3.62% | 40,014,000 |
| 2020-09-11 | 2020-09-09 | 1.240 | 30,790,000 | +10,000 | 3.62% | 38,179,600 |
| 2020-09-08 | 2020-09-04 | 1.340 | 30,780,000 | -60,000 | 3.62% | 41,245,200 |
| 2020-09-07 | 2020-09-03 | 1.340 | 30,840,000 | +60,000 | 3.63% | 41,325,600 |
| 2020-09-04 | 2020-09-02 | 1.290 | 30,780,000 | -140,000 | 3.62% | 39,706,200 |
| 2020-09-03 | 2020-09-01 | 1.230 | 30,920,000 | -40,000 | 3.64% | 38,031,600 |
| 2020-09-02 | 2020-08-31 | 1.350 | 30,960,000 | +40,000 | 3.64% | 41,796,000 |
| 2020-09-01 | 2020-08-28 | 1.550 | 30,920,000 | -40,000 | 3.64% | 47,926,000 |
| 2020-08-31 | 2020-08-27 | 1.130 | 30,960,000 | -40,000 | 3.64% | 34,984,800 |
| 2020-08-27 | 2020-08-25 | 0.990 | 31,000,000 | +50,000 | 3.65% | 30,690,000 |
| 2020-08-26 | 2020-08-24 | 1.090 | 30,950,000 | +80,000 | 3.64% | 33,735,500 |
| 2020-08-25 | 2020-08-21 | 1.100 | 30,870,000 | -80,000 | 3.63% | 33,957,000 |
| 2020-08-20 | 2020-08-18 | 1.160 | 30,950,000 | +10,000 | 3.64% | 35,902,000 |
| 2020-08-12 | 2020-08-10 | 1.230 | 30,940,000 | +40,000 | 3.64% | 38,056,200 |
| 2020-08-11 | 2020-08-07 | 1.230 | 30,900,000 | -10,000 | 3.64% | 38,007,000 |
| 2020-08-10 | 2020-08-06 | 1.480 | 30,910,000 | +60,000 | 3.64% | 45,746,800 |
| 2020-08-07 | 2020-08-05 | 1.600 | 30,850,000 | +10,000 | 3.63% | 49,360,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 30,840,000 | +90,000 | 3.63% | 47,493,600 |
| 2020-08-05 | 2020-08-03 | 1.270 | 30,750,000 | -70,000 | 3.62% | 39,052,500 |
| 2020-07-30 | 2020-07-28 | 0.970 | 30,820,000 | +40,000 | 3.63% | 29,895,400 |
| 2020-07-28 | 2020-07-24 | 0.990 | 30,780,000 | +90,000 | 3.62% | 30,472,200 |
| 2020-07-27 | 2020-07-23 | 0.980 | 30,690,000 | -90,000 | 3.61% | 30,076,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 30,780,000 | -120,000 | 3.62% | 29,241,000 |
| 2020-07-23 | 2020-07-21 | 1.000 | 30,900,000 | +220,000 | 3.64% | 30,900,000 |
| 2020-07-22 | 2020-07-20 | 1.020 | 30,680,000 | -90,000 | 3.61% | 31,293,600 |
| 2020-07-16 | 2020-07-14 | 0.890 | 30,770,000 | -10,000 | 3.62% | 27,385,300 |
| 2020-07-14 | 2020-07-10 | 0.810 | 30,780,000 | +10,000 | 3.62% | 24,931,800 |
| 2020-07-13 | 2020-07-09 | 0.860 | 30,770,000 | +10,000 | 3.62% | 26,462,200 |
| 2020-07-06 | 2020-07-02 | 1.010 | 30,760,000 | -40,000 | 3.62% | 31,067,600 |
| 2020-07-03 | 2020-06-30 | 0.960 | 30,800,000 | -50,000 | 3.62% | 29,568,000 |
| 2020-07-02 | 2020-06-29 | 1.010 | 30,850,000 | -140,000 | 3.63% | 31,158,500 |
| 2020-06-29 | 2020-06-24 | 1.010 | 30,990,000 | -10,000 | 3.65% | 31,299,900 |
| 2020-06-26 | 2020-06-23 | 1.020 | 31,000,000 | +10,000 | 3.65% | 31,620,000 |
| 2020-06-24 | 2020-06-22 | 1.020 | 30,990,000 | +10,000 | 3.65% | 31,609,800 |
| 2020-06-23 | 2020-06-19 | 1.020 | 30,980,000 | +70,000 | 3.64% | 31,599,600 |
| 2020-05-29 | 2020-05-27 | 1.150 | 30,910,000 | +20,000 | 3.64% | 35,546,500 |
| 2020-05-28 | 2020-05-26 | 1.100 | 30,890,000 | +20,000 | 3.63% | 33,979,000 |
| 2020-05-27 | 2020-05-25 | 1.030 | 30,870,000 | +10,000 | 3.63% | 31,796,100 |
| 2020-05-19 | 2020-05-15 | 0.800 | 30,860,000 | +10,000 | 3.63% | 24,688,000 |
| 2020-05-18 | 2020-05-14 | 0.790 | 30,850,000 | +40,000 | 3.63% | 24,371,500 |
| 2020-05-15 | 2020-05-13 | 0.800 | 30,810,000 | +20,000 | 3.62% | 24,648,000 |
| 2020-05-13 | 2020-05-11 | 0.790 | 30,790,000 | +20,000 | 3.62% | 24,324,100 |
| 2020-05-12 | 2020-05-08 | 0.800 | 30,770,000 | +40,000 | 3.62% | 24,616,000 |
| 2020-05-11 | 2020-05-07 | 0.790 | 30,730,000 | +20,000 | 3.62% | 24,276,700 |
| 2020-05-08 | 2020-05-06 | 0.790 | 30,710,000 | +20,000 | 3.61% | 24,260,900 |
| 2020-05-07 | 2020-05-05 | 0.760 | 30,690,000 | -50,000 | 3.61% | 23,324,400 |
| 2020-05-06 | 2020-05-04 | 0.780 | 30,740,000 | +10,000 | 3.62% | 23,977,200 |
| 2020-05-04 | 2020-04-28 | 0.780 | 30,730,000 | +40,000 | 3.62% | 23,969,400 |
| 2020-04-29 | 2020-04-27 | 0.790 | 30,690,000 | +10,000 | 3.61% | 24,245,100 |
| 2020-04-28 | 2020-04-24 | 0.780 | 30,680,000 | +130,000 | 3.61% | 23,930,400 |
| 2020-04-27 | 2020-04-23 | 0.780 | 30,550,000 | +30,000 | 3.59% | 23,829,000 |
| 2020-04-22 | 2020-04-20 | 0.790 | 30,520,000 | +10,000 | 3.59% | 24,110,800 |
| 2020-04-21 | 2020-04-17 | 0.760 | 30,510,000 | -70,000 | 3.59% | 23,187,600 |
| 2020-04-16 | 2020-04-14 | 0.750 | 30,580,000 | -30,000 | 3.60% | 22,935,000 |
| 2020-04-15 | 2020-04-09 | 0.660 | 30,610,000 | +10,000 | 3.60% | 20,202,600 |
| 2020-04-14 | 2020-04-08 | 0.690 | 30,600,000 | -90,000 | 3.60% | 21,114,000 |
| 2020-04-09 | 2020-04-07 | 0.720 | 30,690,000 | +140,000 | 3.61% | 22,096,800 |
| 2020-04-06 | 2020-04-02 | 0.740 | 30,550,000 | -50,000 | 3.59% | 22,607,000 |
| 2020-04-03 | 2020-04-01 | 0.760 | 30,600,000 | +30,000 | 3.60% | 23,256,000 |
| 2020-03-31 | 2020-03-27 | 0.840 | 30,570,000 | -10,000 | 3.60% | 25,678,800 |
| 2020-03-30 | 2020-03-26 | 0.760 | 30,580,000 | +10,000 | 3.60% | 23,240,800 |
| 2020-03-27 | 2020-03-25 | 0.810 | 30,570,000 | -110,000 | 3.60% | 24,761,700 |
| 2020-03-26 | 2020-03-24 | 0.830 | 30,680,000 | -70,000 | 3.61% | 25,464,400 |
| 2020-03-24 | 2020-03-20 | 0.790 | 30,750,000 | -10,000 | 3.62% | 24,292,500 |
| 2020-03-23 | 2020-03-19 | 0.760 | 30,760,000 | +10,000 | 3.62% | 23,377,600 |
| 2020-03-20 | 2020-03-18 | 0.740 | 30,750,000 | -160,000 | 3.62% | 22,755,000 |
| 2020-03-19 | 2020-03-17 | 0.740 | 30,910,000 | -50,000 | 3.64% | 22,873,400 |
| 2020-03-17 | 2020-03-13 | 0.860 | 30,960,000 | +10,000 | 3.64% | 26,625,600 |
| 2020-03-16 | 2020-03-12 | 0.870 | 30,950,000 | -20,000 | 3.64% | 26,926,500 |
| 2020-03-05 | 2020-03-03 | 0.970 | 30,970,000 | -10,000 | 3.64% | 30,040,900 |
| 2020-03-03 | 2020-02-28 | 0.890 | 30,980,000 | -30,000 | 3.64% | 27,572,200 |
| 2020-02-28 | 2020-02-26 | 0.880 | 31,010,000 | +30,000 | 3.65% | 27,288,800 |
| 2020-02-26 | 2020-02-24 | 0.970 | 30,980,000 | -10,000 | 3.64% | 30,050,600 |
| 2020-02-24 | 2020-02-20 | 0.980 | 30,990,000 | -10,000 | 3.65% | 30,370,200 |
| 2020-02-21 | 2020-02-19 | 0.980 | 31,000,000 | -30,000 | 3.65% | 30,380,000 |
| 2020-02-20 | 2020-02-18 | 0.960 | 31,030,000 | +10,000 | 3.65% | 29,788,800 |
| 2020-02-07 | 2020-02-05 | 0.990 | 31,020,000 | -10,000 | 3.65% | 30,709,800 |
| 2020-02-06 | 2020-02-04 | 1.100 | 31,030,000 | +10,000 | 3.65% | 34,133,000 |
| 2020-01-31 | 2020-01-29 | 1.250 | 31,020,000 | -10,000 | 3.65% | 38,775,000 |
| 2020-01-22 | 2020-01-20 | 0.800 | 31,030,000 | -20,000 | 3.65% | 24,824,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 31,050,000 | +20,000 | 3.65% | 27,013,500 |
| 2020-01-20 | 2020-01-16 | 0.990 | 31,030,000 | +10,000 | 3.65% | 30,719,700 |
| 2020-01-17 | 2020-01-15 | 1.040 | 31,020,000 | -10,000 | 3.65% | 32,260,800 |
| 2020-01-15 | 2020-01-13 | 1.220 | 31,030,000 | +17,710,000 | 3.65% | 37,856,600 |
| 2020-01-14 | 2020-01-10 | 1.250 | 13,320,000 | -10,000 | 1.57% | 16,650,000 |
| 2020-01-13 | 2020-01-09 | 1.230 | 13,330,000 | +10,000 | 1.57% | 16,395,900 |
| 2020-01-08 | 2020-01-06 | 1.280 | 13,320,000 | -10,000 | 1.57% | 17,049,600 |
| 2020-01-06 | 2020-01-02 | 1.270 | 13,330,000 | +10,000 | 1.57% | 16,929,100 |
| 2020-01-03 | 2019-12-31 | 1.270 | 13,320,000 | -10,000 | 1.57% | 16,916,400 |
| 2020-01-02 | 2019-12-27 | 1.270 | 13,330,000 | +10,000 | 1.57% | 16,929,100 |
| 2019-12-27 | 2019-12-20 | 1.460 | 13,320,000 | -50,000 | 1.57% | 19,447,200 |
| 2019-12-23 | 2019-12-19 | 1.420 | 13,370,000 | +40,000 | 1.57% | 18,985,400 |
| 2019-12-20 | 2019-12-18 | 1.340 | 13,330,000 | -20,000 | 1.57% | 17,862,200 |
| 2019-12-18 | 2019-12-16 | 1.310 | 13,350,000 | -30,000 | 1.57% | 17,488,500 |
| 2019-12-17 | 2019-12-13 | 1.350 | 13,380,000 | +100,000 | 1.57% | 18,063,000 |
| 2019-12-16 | 2019-12-12 | 1.380 | 13,280,000 | +10,000 | 1.56% | 18,326,400 |
| 2019-12-13 | 2019-12-11 | 1.410 | 13,270,000 | -20,000 | 1.56% | 18,710,700 |
| 2019-12-10 | 2019-12-06 | 1.470 | 13,290,000 | +40,000 | 1.56% | 19,536,300 |
| 2019-12-06 | 2019-12-04 | 1.540 | 13,250,000 | -10,000 | 1.56% | 20,405,000 |
| 2019-12-04 | 2019-12-02 | 1.480 | 13,260,000 | +11,880,000 | 1.56% | 19,624,800 |
| 2019-11-29 | 2019-11-27 | 1.580 | 1,380,000 | -10,000 | 0.16% | 2,180,400 |
| 2019-11-28 | 2019-11-26 | 1.580 | 1,390,000 | -10,000 | 0.16% | 2,196,200 |
| 2019-11-27 | 2019-11-25 | 1.650 | 1,400,000 | +20,000 | 0.16% | 2,310,000 |
| 2019-11-25 | 2019-11-21 | 1.600 | 1,380,000 | +20,000 | 0.16% | 2,208,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 1,360,000 | -10,000 | 0.16% | 2,094,400 |
| 2019-11-19 | 2019-11-15 | 1.510 | 1,370,000 | +40,000 | 0.16% | 2,068,700 |
| 2019-11-18 | 2019-11-14 | 1.570 | 1,330,000 | +1,160,000 | 0.16% | 2,088,100 |
| 2019-11-11 | 2019-11-07 | 1.660 | 170,000 | +10,000 | 0.02% | 282,200 |
| 2019-11-06 | 2019-11-04 | 1.860 | 160,000 | +10,000 | 0.02% | 297,600 |
| 2019-11-05 | 2019-11-01 | 1.710 | 150,000 | -10,000 | 0.02% | 256,500 |
| 2019-11-01 | 2019-10-30 | 1.650 | 160,000 | -90,000 | 0.02% | 264,000 |
| 2019-10-30 | 2019-10-28 | 1.450 | 250,000 | +10,000 | 0.03% | 362,500 |
| 2019-10-29 | 2019-10-25 | 1.620 | 240,000 | +130,000 | 0.03% | 388,800 |
| 2019-10-25 | 2019-10-23 | 1.710 | 110,000 | -70,000 | 0.01% | 188,100 |
| 2019-10-24 | 2019-10-22 | 1.680 | 180,000 | +10,000 | 0.02% | 302,400 |
| 2019-10-23 | 2019-10-21 | 2.220 | 170,000 | -100,000 | 0.02% | 377,400 |
| 2019-10-22 | 2019-10-18 | 1.220 | 270,000 | -30,000 | 0.03% | 329,400 |
| 2019-10-21 | 2019-10-17 | 1.670 | 300,000 | -210,000 | 0.04% | 501,000 |
| 2019-10-18 | 2019-10-16 | 1.940 | 510,000 | +40,000 | 0.06% | 989,400 |
| 2019-10-17 | 2019-10-15 | 2.000 | 470,000 | +180,000 | 0.06% | 940,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 290,000 | -2,680,000 | 0.03% | 171,100 |
| 2019-10-15 | 2019-10-11 | 0.465 | 2,970,000 | 0.35% | 1,381,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy