History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 29,316,000 | +0 | 3.45% | 14,951,160 |
| 2025-10-13 | 2025-10-09 | 0.510 | 29,316,000 | +0 | 3.45% | 14,951,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 29,316,000 | +0 | 3.45% | 15,830,640 |
| 2025-10-09 | 2025-10-06 | 0.510 | 29,316,000 | +0 | 3.45% | 14,951,160 |
| 2025-10-08 | 2025-10-03 | 0.450 | 29,316,000 | +10,000 | 3.45% | 13,192,200 |
| 2025-10-06 | 2025-10-02 | 0.475 | 29,306,000 | +14,000 | 3.45% | 13,920,350 |
| 2025-10-03 | 2025-09-30 | 0.450 | 29,292,000 | -14,000 | 3.45% | 13,181,400 |
| 2025-10-02 | 2025-09-29 | 0.475 | 29,306,000 | +20,000 | 3.45% | 13,920,350 |
| 2025-09-30 | 2025-09-26 | 0.460 | 29,286,000 | -30,000 | 3.45% | 13,471,560 |
| 2025-09-26 | 2025-09-24 | 0.490 | 29,316,000 | +10,000 | 3.45% | 14,364,840 |
| 2025-09-25 | 2025-09-23 | 0.500 | 29,306,000 | -10,000 | 3.45% | 14,653,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 29,316,000 | +18,000 | 3.45% | 15,537,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 29,298,000 | -20,000 | 3.45% | 15,234,960 |
| 2025-09-19 | 2025-09-17 | 0.500 | 29,318,000 | +24,000 | 3.45% | 14,659,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 29,294,000 | -26,000 | 3.45% | 14,647,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 29,320,000 | -2,000 | 3.45% | 14,513,400 |
| 2025-09-05 | 2025-09-03 | 0.445 | 29,322,000 | +28,000 | 3.45% | 13,048,290 |
| 2025-09-04 | 2025-09-02 | 0.430 | 29,294,000 | -30,000 | 3.45% | 12,596,420 |
| 2025-09-02 | 2025-08-29 | 0.445 | 29,324,000 | +8,000 | 3.45% | 13,049,180 |
| 2025-09-01 | 2025-08-28 | 0.420 | 29,316,000 | -10,000 | 3.45% | 12,312,720 |
| 2025-08-28 | 2025-08-26 | 0.460 | 29,326,000 | +10,000 | 3.45% | 13,489,960 |
| 2025-08-27 | 2025-08-25 | 0.455 | 29,316,000 | -6,000 | 3.45% | 13,338,780 |
| 2025-08-26 | 2025-08-22 | 0.460 | 29,322,000 | +28,000 | 3.45% | 13,488,120 |
| 2025-08-25 | 2025-08-21 | 0.480 | 29,294,000 | -32,000 | 3.45% | 14,061,120 |
| 2025-08-21 | 2025-08-19 | 0.465 | 29,326,000 | +40,000 | 3.45% | 13,636,590 |
| 2025-08-20 | 2025-08-18 | 0.460 | 29,286,000 | +2,000 | 3.45% | 13,471,560 |
| 2025-08-19 | 2025-08-15 | 0.485 | 29,284,000 | -44,000 | 3.45% | 14,202,740 |
| 2025-08-15 | 2025-08-13 | 0.460 | 29,328,000 | +20,000 | 3.45% | 13,490,880 |
| 2025-08-14 | 2025-08-12 | 0.475 | 29,308,000 | -20,000 | 3.45% | 13,921,300 |
| 2025-08-12 | 2025-08-08 | 0.480 | 29,328,000 | +52,000 | 3.45% | 14,077,440 |
| 2025-08-11 | 2025-08-07 | 0.470 | 29,276,000 | -50,000 | 3.44% | 13,759,720 |
| 2025-08-08 | 2025-08-06 | 0.475 | 29,326,000 | +2,000 | 3.45% | 13,929,850 |
| 2025-08-05 | 2025-08-01 | 0.530 | 29,324,000 | +58,000 | 3.45% | 15,541,720 |
| 2025-08-04 | 2025-07-31 | 0.480 | 29,266,000 | -58,000 | 3.44% | 14,047,680 |
| 2025-07-31 | 2025-07-29 | 0.500 | 29,324,000 | +32,000 | 3.45% | 14,662,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 29,292,000 | -34,000 | 3.45% | 14,060,160 |
| 2025-07-29 | 2025-07-25 | 0.465 | 29,326,000 | +28,000 | 3.45% | 13,636,590 |
| 2025-07-28 | 2025-07-24 | 0.445 | 29,298,000 | -30,000 | 3.45% | 13,037,610 |
| 2025-07-25 | 2025-07-23 | 0.440 | 29,328,000 | +32,000 | 3.45% | 12,904,320 |
| 2025-07-24 | 2025-07-22 | 0.460 | 29,296,000 | -10,000 | 3.45% | 13,476,160 |
| 2025-07-23 | 2025-07-21 | 0.440 | 29,306,000 | +30,000 | 3.45% | 12,894,640 |
| 2025-07-22 | 2025-07-18 | 0.450 | 29,276,000 | -8,000 | 3.44% | 13,174,200 |
| 2025-07-21 | 2025-07-17 | 0.460 | 29,284,000 | -20,000 | 3.45% | 13,470,640 |
| 2025-07-18 | 2025-07-16 | 0.440 | 29,304,000 | -14,000 | 3.45% | 12,893,760 |
| 2025-07-17 | 2025-07-15 | 0.435 | 29,318,000 | +22,000 | 3.45% | 12,753,330 |
| 2025-07-16 | 2025-07-14 | 0.460 | 29,296,000 | -14,000 | 3.45% | 13,476,160 |
| 2025-07-14 | 2025-07-10 | 0.455 | 29,310,000 | -8,000 | 3.45% | 13,336,050 |
| 2025-07-11 | 2025-07-09 | 0.450 | 29,318,000 | +68,000 | 3.45% | 13,193,100 |
| 2025-07-10 | 2025-07-08 | 0.425 | 29,250,000 | -78,000 | 3.44% | 12,431,250 |
| 2025-07-09 | 2025-07-07 | 0.470 | 29,328,000 | +26,000 | 3.45% | 13,784,160 |
| 2025-07-08 | 2025-07-04 | 0.455 | 29,302,000 | -28,000 | 3.45% | 13,332,410 |
| 2025-07-07 | 2025-07-03 | 0.430 | 29,330,000 | +40,000 | 3.45% | 12,611,900 |
| 2025-07-04 | 2025-07-02 | 0.410 | 29,290,000 | +8,000 | 3.45% | 12,008,900 |
| 2025-07-03 | 2025-06-30 | 0.435 | 29,282,000 | -52,000 | 3.44% | 12,737,670 |
| 2025-07-02 | 2025-06-27 | 0.420 | 29,334,000 | +88,000 | 3.45% | 12,320,280 |
| 2025-06-30 | 2025-06-26 | 0.395 | 29,246,000 | -48,000 | 3.44% | 11,552,170 |
| 2025-06-27 | 2025-06-25 | 0.380 | 29,294,000 | +16,000 | 3.45% | 11,131,720 |
| 2025-06-26 | 2025-06-24 | 0.430 | 29,278,000 | +14,000 | 3.44% | 12,589,540 |
| 2025-06-25 | 2025-06-23 | 0.365 | 29,264,000 | -22,000 | 3.44% | 10,681,360 |
| 2025-06-24 | 2025-06-20 | 0.400 | 29,286,000 | -58,000 | 3.45% | 11,714,400 |
| 2025-06-23 | 2025-06-19 | 0.390 | 29,344,000 | +20,000 | 3.45% | 11,444,160 |
| 2025-06-20 | 2025-06-18 | 0.385 | 29,324,000 | +40,000 | 3.45% | 11,289,740 |
| 2025-06-19 | 2025-06-17 | 0.370 | 29,284,000 | -42,000 | 3.45% | 10,835,080 |
| 2025-06-18 | 2025-06-16 | 0.390 | 29,326,000 | +42,000 | 3.45% | 11,437,140 |
| 2025-06-17 | 2025-06-13 | 0.390 | 29,284,000 | -18,000 | 3.45% | 11,420,760 |
| 2025-06-16 | 2025-06-12 | 0.395 | 29,302,000 | -24,000 | 3.45% | 11,574,290 |
| 2025-06-13 | 2025-06-11 | 0.400 | 29,326,000 | +14,000 | 3.45% | 11,730,400 |
| 2025-06-12 | 2025-06-10 | 0.395 | 29,312,000 | -10,000 | 3.45% | 11,578,240 |
| 2025-06-10 | 2025-06-06 | 0.385 | 29,322,000 | +18,000 | 3.45% | 11,288,970 |
| 2025-06-09 | 2025-06-05 | 0.370 | 29,304,000 | -50,000 | 3.45% | 10,842,480 |
| 2025-06-06 | 2025-06-04 | 0.390 | 29,354,000 | +62,000 | 3.45% | 11,448,060 |
| 2025-06-05 | 2025-06-03 | 0.395 | 29,292,000 | -10,000 | 3.45% | 11,570,340 |
| 2025-06-04 | 2025-06-02 | 0.365 | 29,302,000 | -30,000 | 3.45% | 10,695,230 |
| 2025-06-02 | 2025-05-29 | 0.400 | 29,332,000 | +50,000 | 3.45% | 11,732,800 |
| 2025-05-30 | 2025-05-28 | 0.405 | 29,282,000 | -44,000 | 3.44% | 11,859,210 |
| 2025-05-29 | 2025-05-27 | 0.390 | 29,326,000 | +32,000 | 3.45% | 11,437,140 |
| 2025-05-28 | 2025-05-26 | 0.395 | 29,294,000 | -26,000 | 3.45% | 11,571,130 |
| 2025-05-27 | 2025-05-23 | 0.355 | 29,320,000 | +40,000 | 3.45% | 10,408,600 |
| 2025-05-26 | 2025-05-22 | 0.370 | 29,280,000 | -50,000 | 3.44% | 10,833,600 |
| 2025-05-23 | 2025-05-21 | 0.385 | 29,330,000 | +50,000 | 3.45% | 11,292,050 |
| 2025-05-22 | 2025-05-20 | 0.395 | 29,280,000 | -48,000 | 3.44% | 11,565,600 |
| 2025-05-21 | 2025-05-19 | 0.435 | 29,328,000 | +14,000 | 3.45% | 12,757,680 |
| 2025-05-20 | 2025-05-16 | 0.425 | 29,314,000 | -8,000 | 3.45% | 12,458,450 |
| 2025-05-19 | 2025-05-15 | 0.500 | 29,322,000 | +24,000 | 3.45% | 14,661,000 |
| 2025-05-16 | 2025-05-14 | 0.540 | 29,298,000 | -50,000 | 3.45% | 15,820,920 |
| 2025-05-15 | 2025-05-13 | 0.460 | 29,348,000 | +70,000 | 3.45% | 13,500,080 |
| 2025-05-14 | 2025-05-12 | 0.460 | 29,278,000 | -68,000 | 3.44% | 13,467,880 |
| 2025-05-13 | 2025-05-09 | 0.490 | 29,346,000 | +40,000 | 3.45% | 14,379,540 |
| 2025-05-12 | 2025-05-08 | 0.465 | 29,306,000 | +8,000 | 3.45% | 13,627,290 |
| 2025-05-09 | 2025-05-07 | 0.530 | 29,298,000 | -22,000 | 3.45% | 15,527,940 |
| 2025-05-08 | 2025-05-06 | 0.510 | 29,320,000 | +80,000 | 3.45% | 14,953,200 |
| 2025-05-07 | 2025-05-02 | 0.530 | 29,240,000 | -56,000 | 3.44% | 15,497,200 |
| 2025-05-06 | 2025-04-30 | 0.490 | 29,296,000 | +20,000 | 3.45% | 14,355,040 |
| 2025-05-02 | 2025-04-29 | 0.560 | 29,276,000 | -60,000 | 3.44% | 16,394,560 |
| 2025-04-30 | 2025-04-28 | 0.490 | 29,336,000 | +70,000 | 3.45% | 14,374,640 |
| 2025-04-29 | 2025-04-25 | 0.390 | 29,266,000 | -30,000 | 3.44% | 11,413,740 |
| 2025-04-28 | 2025-04-24 | 0.380 | 29,296,000 | -12,000 | 3.45% | 11,132,480 |
| 2025-04-25 | 2025-04-23 | 0.340 | 29,308,000 | -42,000 | 3.45% | 9,964,720 |
| 2025-04-24 | 2025-04-22 | 0.390 | 29,350,000 | +62,000 | 3.45% | 11,446,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 29,288,000 | +34,000 | 3.45% | 11,129,440 |
| 2025-04-22 | 2025-04-16 | 0.325 | 29,254,000 | -110,000 | 3.44% | 9,507,550 |
| 2025-04-16 | 2025-04-14 | 0.340 | 29,364,000 | +74,000 | 3.45% | 9,983,760 |
| 2025-04-15 | 2025-04-11 | 0.350 | 29,290,000 | +74,000 | 3.45% | 10,251,500 |
| 2025-04-14 | 2025-04-10 | 0.320 | 29,216,000 | -130,000 | 3.44% | 9,349,120 |
| 2025-04-10 | 2025-04-08 | 0.330 | 29,346,000 | +60,000 | 3.45% | 9,684,180 |
| 2025-04-09 | 2025-04-07 | 0.305 | 29,286,000 | -48,000 | 3.45% | 8,932,230 |
| 2025-04-07 | 2025-04-02 | 0.365 | 29,334,000 | +40,000 | 3.45% | 10,706,910 |
| 2025-04-03 | 2025-04-01 | 0.365 | 29,294,000 | -20,000 | 3.45% | 10,692,310 |
| 2025-04-02 | 2025-03-31 | 0.395 | 29,314,000 | -40,000 | 3.45% | 11,579,030 |
| 2025-04-01 | 2025-03-28 | 0.390 | 29,354,000 | +50,000 | 3.45% | 11,448,060 |
| 2025-03-31 | 2025-03-27 | 0.420 | 29,304,000 | +100,000 | 3.45% | 12,307,680 |
| 2025-03-28 | 2025-03-26 | 0.435 | 29,204,000 | -144,000 | 3.44% | 12,703,740 |
| 2025-03-25 | 2025-03-21 | 0.445 | 29,348,000 | +140,000 | 3.45% | 13,059,860 |
| 2025-03-24 | 2025-03-20 | 0.440 | 29,208,000 | -140,000 | 3.44% | 12,851,520 |
| 2025-03-21 | 2025-03-19 | 0.435 | 29,348,000 | +110,000 | 3.45% | 12,766,380 |
| 2025-03-20 | 2025-03-18 | 0.430 | 29,238,000 | -88,000 | 3.44% | 12,572,340 |
| 2025-03-19 | 2025-03-17 | 0.455 | 29,326,000 | -20,000 | 3.45% | 13,343,330 |
| 2025-03-18 | 2025-03-14 | 0.445 | 29,346,000 | +70,000 | 3.45% | 13,058,970 |
| 2025-03-17 | 2025-03-13 | 0.475 | 29,276,000 | +34,000 | 3.44% | 13,906,100 |
| 2025-03-14 | 2025-03-12 | 0.455 | 29,242,000 | -110,000 | 3.44% | 13,305,110 |
| 2025-03-13 | 2025-03-11 | 0.450 | 29,352,000 | +64,000 | 3.45% | 13,208,400 |
| 2025-03-12 | 2025-03-10 | 0.465 | 29,288,000 | +24,000 | 3.45% | 13,618,920 |
| 2025-03-11 | 2025-03-07 | 0.485 | 29,264,000 | -90,000 | 3.44% | 14,193,040 |
| 2025-03-10 | 2025-03-06 | 0.485 | 29,354,000 | +60,000 | 3.45% | 14,236,690 |
| 2025-03-07 | 2025-03-05 | 0.470 | 29,294,000 | +8,000 | 3.45% | 13,768,180 |
| 2025-03-06 | 2025-03-04 | 0.480 | 29,286,000 | -70,000 | 3.45% | 14,057,280 |
| 2025-03-05 | 2025-03-03 | 0.490 | 29,356,000 | +88,000 | 3.45% | 14,384,440 |
| 2025-03-03 | 2025-02-27 | 0.460 | 29,268,000 | -90,000 | 3.44% | 13,463,280 |
| 2025-02-26 | 2025-02-24 | 0.530 | 29,358,000 | +94,000 | 3.45% | 15,559,740 |
| 2025-02-25 | 2025-02-21 | 0.440 | 29,264,000 | +10,000 | 3.44% | 12,876,160 |
| 2025-02-24 | 2025-02-20 | 0.450 | 29,254,000 | -100,000 | 3.44% | 13,164,300 |
| 2025-02-19 | 2025-02-17 | 0.520 | 29,354,000 | +140,000 | 3.45% | 15,264,080 |
| 2025-02-18 | 2025-02-14 | 0.510 | 29,214,000 | -130,000 | 3.44% | 14,899,140 |
| 2025-02-17 | 2025-02-13 | 0.495 | 29,344,000 | -20,000 | 3.45% | 14,525,280 |
| 2025-02-13 | 2025-02-11 | 0.480 | 29,364,000 | +116,000 | 3.45% | 14,094,720 |
| 2025-02-12 | 2025-02-10 | 0.520 | 29,248,000 | -102,000 | 3.44% | 15,208,960 |
| 2025-02-07 | 2025-02-05 | 0.550 | 29,350,000 | +132,000 | 3.45% | 16,142,500 |
| 2025-02-06 | 2025-02-04 | 0.550 | 29,218,000 | -74,000 | 3.44% | 16,069,900 |
| 2025-02-04 | 2025-01-28 | 0.570 | 29,292,000 | -50,000 | 3.45% | 16,696,440 |
| 2025-02-03 | 2025-01-24 | 0.550 | 29,342,000 | +30,000 | 3.45% | 16,138,100 |
| 2025-01-27 | 2025-01-23 | 0.550 | 29,312,000 | -40,000 | 3.45% | 16,121,600 |
| 2025-01-23 | 2025-01-21 | 0.520 | 29,352,000 | +146,000 | 3.45% | 15,263,040 |
| 2025-01-22 | 2025-01-20 | 0.540 | 29,206,000 | -82,000 | 3.44% | 15,771,240 |
| 2025-01-21 | 2025-01-17 | 0.600 | 29,288,000 | -50,000 | 3.45% | 17,572,800 |
| 2025-01-20 | 2025-01-16 | 0.500 | 29,338,000 | +46,000 | 3.45% | 14,669,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 29,292,000 | -64,000 | 3.45% | 15,524,760 |
| 2025-01-16 | 2025-01-14 | 0.540 | 29,356,000 | +70,000 | 3.45% | 15,852,240 |
| 2025-01-15 | 2025-01-13 | 0.495 | 29,286,000 | -70,000 | 3.45% | 14,496,570 |
| 2025-01-13 | 2025-01-09 | 0.510 | 29,356,000 | +60,000 | 3.45% | 14,971,560 |
| 2025-01-10 | 2025-01-08 | 0.485 | 29,296,000 | -40,000 | 3.45% | 14,208,560 |
| 2025-01-08 | 2025-01-06 | 0.415 | 29,336,000 | +140,000 | 3.45% | 12,174,440 |
| 2025-01-07 | 2025-01-03 | 0.355 | 29,196,000 | -180,000 | 3.43% | 10,364,580 |
| 2025-01-06 | 2025-01-02 | 0.380 | 29,376,000 | +48,000 | 3.46% | 11,162,880 |
| 2025-01-03 | 2024-12-31 | 0.370 | 29,328,000 | -50,000 | 3.45% | 10,851,360 |
| 2025-01-02 | 2024-12-27 | 0.355 | 29,378,000 | +58,000 | 3.46% | 10,429,190 |
| 2024-12-30 | 2024-12-24 | 0.360 | 29,320,000 | -58,000 | 3.45% | 10,555,200 |
| 2024-12-27 | 2024-12-20 | 0.370 | 29,378,000 | +56,000 | 3.46% | 10,869,860 |
| 2024-12-23 | 2024-12-19 | 0.355 | 29,322,000 | -58,000 | 3.45% | 10,409,310 |
| 2024-12-20 | 2024-12-18 | 0.370 | 29,380,000 | +38,000 | 3.46% | 10,870,600 |
| 2024-12-19 | 2024-12-17 | 0.345 | 29,342,000 | -40,000 | 3.45% | 10,122,990 |
| 2024-12-16 | 2024-12-12 | 0.335 | 29,382,000 | +2,000 | 3.46% | 9,842,970 |
| 2024-12-11 | 2024-12-09 | 0.380 | 29,380,000 | +16,000 | 3.46% | 11,164,400 |
| 2024-12-10 | 2024-12-06 | 0.380 | 29,364,000 | -6,000 | 3.45% | 11,158,320 |
| 2024-12-06 | 2024-12-04 | 0.390 | 29,370,000 | -10,000 | 3.46% | 11,454,300 |
| 2024-12-02 | 2024-11-28 | 0.430 | 29,380,000 | +4,000 | 3.46% | 12,633,400 |
| 2024-11-29 | 2024-11-27 | 0.430 | 29,376,000 | -2,000 | 3.46% | 12,631,680 |
| 2024-11-28 | 2024-11-26 | 0.440 | 29,378,000 | +6,000 | 3.46% | 12,926,320 |
| 2024-11-25 | 2024-11-21 | 0.420 | 29,372,000 | -12,000 | 3.46% | 12,336,240 |
| 2024-11-21 | 2024-11-19 | 0.420 | 29,384,000 | +50,000 | 3.46% | 12,341,280 |
| 2024-11-20 | 2024-11-18 | 0.435 | 29,334,000 | -50,000 | 3.45% | 12,760,290 |
| 2024-11-19 | 2024-11-15 | 0.440 | 29,384,000 | +38,000 | 3.46% | 12,928,960 |
| 2024-11-18 | 2024-11-14 | 0.430 | 29,346,000 | -36,000 | 3.45% | 12,618,780 |
| 2024-11-15 | 2024-11-13 | 0.445 | 29,382,000 | +60,000 | 3.46% | 13,074,990 |
| 2024-11-14 | 2024-11-12 | 0.435 | 29,322,000 | -60,000 | 3.45% | 12,755,070 |
| 2024-11-08 | 2024-11-06 | 0.460 | 29,382,000 | +52,000 | 3.46% | 13,515,720 |
| 2024-11-07 | 2024-11-05 | 0.450 | 29,330,000 | -60,000 | 3.45% | 13,198,500 |
| 2024-11-06 | 2024-11-04 | 0.460 | 29,390,000 | +60,000 | 3.46% | 13,519,400 |
| 2024-11-05 | 2024-11-01 | 0.465 | 29,330,000 | -62,000 | 3.45% | 13,638,450 |
| 2024-11-04 | 2024-10-31 | 0.475 | 29,392,000 | +48,000 | 3.46% | 13,961,200 |
| 2024-11-01 | 2024-10-30 | 0.460 | 29,344,000 | -50,000 | 3.45% | 13,498,240 |
| 2024-10-31 | 2024-10-29 | 0.470 | 29,394,000 | +68,000 | 3.46% | 13,815,180 |
| 2024-10-30 | 2024-10-28 | 0.460 | 29,326,000 | -70,000 | 3.45% | 13,489,960 |
| 2024-10-29 | 2024-10-25 | 0.465 | 29,396,000 | +50,000 | 3.46% | 13,669,140 |
| 2024-10-28 | 2024-10-24 | 0.465 | 29,346,000 | -50,000 | 3.45% | 13,645,890 |
| 2024-10-24 | 2024-10-22 | 0.475 | 29,396,000 | +38,000 | 3.46% | 13,963,100 |
| 2024-10-23 | 2024-10-21 | 0.470 | 29,358,000 | +10,000 | 3.45% | 13,798,260 |
| 2024-10-22 | 2024-10-18 | 0.475 | 29,348,000 | +10,000 | 3.45% | 13,940,300 |
| 2024-10-21 | 2024-10-17 | 0.460 | 29,338,000 | -58,000 | 3.45% | 13,495,480 |
| 2024-10-18 | 2024-10-16 | 0.460 | 29,396,000 | +74,000 | 3.46% | 13,522,160 |
| 2024-10-17 | 2024-10-15 | 0.500 | 29,322,000 | -36,000 | 3.45% | 14,661,000 |
| 2024-10-16 | 2024-10-14 | 0.520 | 29,358,000 | -10,000 | 3.45% | 15,266,160 |
| 2024-10-15 | 2024-10-10 | 0.500 | 29,368,000 | -30,000 | 3.46% | 14,684,000 |
| 2024-10-14 | 2024-10-09 | 0.520 | 29,398,000 | +16,000 | 3.46% | 15,286,960 |
| 2024-10-10 | 2024-10-08 | 0.500 | 29,382,000 | -14,000 | 3.46% | 14,691,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 29,396,000 | +6,000 | 3.46% | 14,551,020 |
| 2024-10-07 | 2024-10-03 | 0.465 | 29,390,000 | +60,000 | 3.46% | 13,666,350 |
| 2024-10-04 | 2024-10-02 | 0.600 | 29,330,000 | -30,000 | 3.45% | 17,598,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 29,360,000 | +26,000 | 3.45% | 14,386,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 29,334,000 | -48,000 | 3.45% | 16,133,700 |
| 2024-09-30 | 2024-09-26 | 0.560 | 29,382,000 | +30,000 | 3.46% | 16,453,920 |
| 2024-09-27 | 2024-09-25 | 0.570 | 29,352,000 | +26,000 | 3.45% | 16,730,640 |
| 2024-09-26 | 2024-09-24 | 0.570 | 29,326,000 | -20,000 | 3.45% | 16,715,820 |
| 2024-09-25 | 2024-09-23 | 0.580 | 29,346,000 | -36,000 | 3.45% | 17,020,680 |
| 2024-09-24 | 2024-09-20 | 0.560 | 29,382,000 | +8,000 | 3.46% | 16,453,920 |
| 2024-09-23 | 2024-09-19 | 0.570 | 29,374,000 | +50,000 | 3.46% | 16,743,180 |
| 2024-09-20 | 2024-09-17 | 0.570 | 29,324,000 | -60,000 | 3.45% | 16,714,680 |
| 2024-09-19 | 2024-09-16 | 0.560 | 29,384,000 | +54,000 | 3.46% | 16,455,040 |
| 2024-09-17 | 2024-09-13 | 0.560 | 29,330,000 | -40,000 | 3.45% | 16,424,800 |
| 2024-09-16 | 2024-09-12 | 0.560 | 29,370,000 | +16,000 | 3.46% | 16,447,200 |
| 2024-09-13 | 2024-09-11 | 0.510 | 29,354,000 | +10,000 | 3.45% | 14,970,540 |
| 2024-09-12 | 2024-09-10 | 0.520 | 29,344,000 | -40,000 | 3.45% | 15,258,880 |
| 2024-09-11 | 2024-09-09 | 0.590 | 29,384,000 | +40,000 | 3.46% | 17,336,560 |
| 2024-09-09 | 2024-09-04 | 0.590 | 29,344,000 | -36,000 | 3.45% | 17,312,960 |
| 2024-09-05 | 2024-09-03 | 0.590 | 29,380,000 | +50,000 | 3.46% | 17,334,200 |
| 2024-09-04 | 2024-09-02 | 0.580 | 29,330,000 | -54,000 | 3.45% | 17,011,400 |
| 2024-09-03 | 2024-08-30 | 0.510 | 29,384,000 | +38,000 | 3.46% | 14,985,840 |
| 2024-09-02 | 2024-08-29 | 0.560 | 29,346,000 | -16,000 | 3.45% | 16,433,760 |
| 2024-08-30 | 2024-08-28 | 0.520 | 29,362,000 | +94,000 | 3.45% | 15,268,240 |
| 2024-08-29 | 2024-08-27 | 0.530 | 29,268,000 | -44,000 | 3.44% | 15,512,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 29,312,000 | +54,000 | 3.45% | 15,242,240 |
| 2024-08-27 | 2024-08-23 | 0.530 | 29,258,000 | -56,000 | 3.44% | 15,506,740 |
| 2024-08-26 | 2024-08-22 | 0.500 | 29,314,000 | +80,000 | 3.45% | 14,657,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 29,234,000 | -38,000 | 3.44% | 15,201,680 |
| 2024-08-22 | 2024-08-20 | 0.590 | 29,272,000 | +42,000 | 3.44% | 17,270,480 |
| 2024-08-21 | 2024-08-19 | 0.570 | 29,230,000 | -70,000 | 3.44% | 16,661,100 |
| 2024-08-20 | 2024-08-16 | 0.610 | 29,300,000 | +90,000 | 3.45% | 17,873,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 29,210,000 | -90,000 | 3.44% | 16,941,800 |
| 2024-08-16 | 2024-08-14 | 0.600 | 29,300,000 | +44,000 | 3.45% | 17,580,000 |
| 2024-08-15 | 2024-08-13 | 0.590 | 29,256,000 | -38,000 | 3.44% | 17,261,040 |
| 2024-08-14 | 2024-08-12 | 0.600 | 29,294,000 | +76,000 | 3.45% | 17,576,400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 29,218,000 | -76,000 | 3.44% | 17,530,800 |
| 2024-08-12 | 2024-08-08 | 0.600 | 29,294,000 | +52,000 | 3.45% | 17,576,400 |
| 2024-08-09 | 2024-08-07 | 0.640 | 29,242,000 | -22,000 | 3.44% | 18,714,880 |
| 2024-08-08 | 2024-08-06 | 0.560 | 29,264,000 | +8,000 | 3.44% | 16,387,840 |
| 2024-08-07 | 2024-08-05 | 0.580 | 29,256,000 | -42,000 | 3.44% | 16,968,480 |
| 2024-08-06 | 2024-08-02 | 0.590 | 29,298,000 | +64,000 | 3.45% | 17,285,820 |
| 2024-08-05 | 2024-08-01 | 0.590 | 29,234,000 | -60,000 | 3.44% | 17,248,060 |
| 2024-08-02 | 2024-07-31 | 0.600 | 29,294,000 | +50,000 | 3.45% | 17,576,400 |
| 2024-08-01 | 2024-07-30 | 0.610 | 29,244,000 | -50,000 | 3.44% | 17,838,840 |
| 2024-07-31 | 2024-07-29 | 0.620 | 29,294,000 | +62,000 | 3.45% | 18,162,280 |
| 2024-07-30 | 2024-07-26 | 0.610 | 29,232,000 | -60,000 | 3.44% | 17,831,520 |
| 2024-07-29 | 2024-07-25 | 0.650 | 29,292,000 | +52,000 | 3.45% | 19,039,800 |
| 2024-07-26 | 2024-07-24 | 0.680 | 29,240,000 | -40,000 | 3.44% | 19,883,200 |
| 2024-07-25 | 2024-07-23 | 0.690 | 29,280,000 | +20,000 | 3.44% | 20,203,200 |
| 2024-07-24 | 2024-07-22 | 0.680 | 29,260,000 | -34,000 | 3.44% | 19,896,800 |
| 2024-07-23 | 2024-07-19 | 0.680 | 29,294,000 | +44,000 | 3.45% | 19,919,920 |
| 2024-07-22 | 2024-07-18 | 0.650 | 29,250,000 | -40,000 | 3.44% | 19,012,500 |
| 2024-07-19 | 2024-07-17 | 0.710 | 29,290,000 | +58,000 | 3.45% | 20,795,900 |
| 2024-07-18 | 2024-07-16 | 0.730 | 29,232,000 | -58,000 | 3.44% | 21,339,360 |
| 2024-07-17 | 2024-07-15 | 0.740 | 29,290,000 | +48,000 | 3.45% | 21,674,600 |
| 2024-07-16 | 2024-07-12 | 0.740 | 29,242,000 | -46,000 | 3.44% | 21,639,080 |
| 2024-07-15 | 2024-07-11 | 0.760 | 29,288,000 | -2,000 | 3.45% | 22,258,880 |
| 2024-07-12 | 2024-07-10 | 0.710 | 29,290,000 | +50,000 | 3.45% | 20,795,900 |
| 2024-07-11 | 2024-07-09 | 0.790 | 29,240,000 | -50,000 | 3.44% | 23,099,600 |
| 2024-07-10 | 2024-07-08 | 0.790 | 29,290,000 | +40,000 | 3.45% | 23,139,100 |
| 2024-07-09 | 2024-07-05 | 0.790 | 29,250,000 | -10,000 | 3.44% | 23,107,500 |
| 2024-07-05 | 2024-07-03 | 0.780 | 29,260,000 | -30,000 | 3.44% | 22,822,800 |
| 2024-07-04 | 2024-07-02 | 0.790 | 29,290,000 | +28,000 | 3.45% | 23,139,100 |
| 2024-07-03 | 2024-06-28 | 0.800 | 29,262,000 | +20,000 | 3.44% | 23,409,600 |
| 2024-07-02 | 2024-06-27 | 0.780 | 29,242,000 | -50,000 | 3.44% | 22,808,760 |
| 2024-06-28 | 2024-06-26 | 0.790 | 29,292,000 | +48,000 | 3.45% | 23,140,680 |
| 2024-06-27 | 2024-06-25 | 0.790 | 29,244,000 | -48,000 | 3.44% | 23,102,760 |
| 2024-06-26 | 2024-06-24 | 0.800 | 29,292,000 | +2,000 | 3.45% | 23,433,600 |
| 2024-06-25 | 2024-06-21 | 0.800 | 29,290,000 | +50,000 | 3.45% | 23,432,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 29,240,000 | -50,000 | 3.44% | 23,392,000 |
| 2024-06-21 | 2024-06-19 | 0.810 | 29,290,000 | +50,000 | 3.45% | 23,724,900 |
| 2024-06-20 | 2024-06-18 | 0.810 | 29,240,000 | -50,000 | 3.44% | 23,684,400 |
| 2024-06-19 | 2024-06-17 | 0.830 | 29,290,000 | +56,000 | 3.45% | 24,310,700 |
| 2024-06-18 | 2024-06-14 | 0.790 | 29,234,000 | -60,000 | 3.44% | 23,094,860 |
| 2024-06-17 | 2024-06-13 | 0.790 | 29,294,000 | +48,000 | 3.45% | 23,142,260 |
| 2024-06-14 | 2024-06-12 | 0.790 | 29,246,000 | -48,000 | 3.44% | 23,104,340 |
| 2024-06-13 | 2024-06-11 | 0.800 | 29,294,000 | +116,000 | 3.45% | 23,435,200 |
| 2024-06-12 | 2024-06-07 | 0.790 | 29,178,000 | -118,000 | 3.43% | 23,050,620 |
| 2024-06-11 | 2024-06-06 | 0.830 | 29,296,000 | +76,000 | 3.45% | 24,315,680 |
| 2024-06-07 | 2024-06-05 | 0.830 | 29,220,000 | -76,000 | 3.44% | 24,252,600 |
| 2024-06-06 | 2024-06-04 | 0.830 | 29,296,000 | +56,000 | 3.45% | 24,315,680 |
| 2024-06-05 | 2024-06-03 | 0.820 | 29,240,000 | -58,000 | 3.44% | 23,976,800 |
| 2024-06-04 | 2024-05-31 | 0.820 | 29,298,000 | +90,000 | 3.45% | 24,024,360 |
| 2024-06-03 | 2024-05-30 | 0.790 | 29,208,000 | -60,000 | 3.44% | 23,074,320 |
| 2024-05-31 | 2024-05-29 | 0.820 | 29,268,000 | -4,000 | 3.44% | 23,999,760 |
| 2024-05-30 | 2024-05-28 | 0.820 | 29,272,000 | +28,000 | 3.44% | 24,003,040 |
| 2024-05-28 | 2024-05-24 | 0.840 | 29,244,000 | -62,000 | 3.44% | 24,564,960 |
| 2024-05-27 | 2024-05-23 | 0.780 | 29,306,000 | +60,000 | 3.45% | 22,858,680 |
| 2024-05-24 | 2024-05-22 | 0.790 | 29,246,000 | -60,000 | 3.44% | 23,104,340 |
| 2024-05-23 | 2024-05-21 | 0.790 | 29,306,000 | +62,000 | 3.45% | 23,151,740 |
| 2024-05-22 | 2024-05-20 | 0.790 | 29,244,000 | -62,000 | 3.44% | 23,102,760 |
| 2024-05-21 | 2024-05-17 | 0.780 | 29,306,000 | +54,000 | 3.45% | 22,858,680 |
| 2024-05-20 | 2024-05-16 | 0.770 | 29,252,000 | -54,000 | 3.44% | 22,524,040 |
| 2024-05-17 | 2024-05-14 | 0.760 | 29,306,000 | +74,000 | 3.45% | 22,272,560 |
| 2024-05-16 | 2024-05-13 | 0.800 | 29,232,000 | -58,000 | 3.44% | 23,385,600 |
| 2024-05-14 | 2024-05-10 | 0.810 | 29,290,000 | +24,000 | 3.45% | 23,724,900 |
| 2024-05-13 | 2024-05-09 | 0.820 | 29,266,000 | -40,000 | 3.44% | 23,998,120 |
| 2024-05-10 | 2024-05-08 | 0.830 | 29,306,000 | +98,000 | 3.45% | 24,323,980 |
| 2024-05-09 | 2024-05-07 | 0.820 | 29,208,000 | -100,000 | 3.44% | 23,950,560 |
| 2024-05-08 | 2024-05-06 | 0.780 | 29,308,000 | +54,000 | 3.45% | 22,860,240 |
| 2024-05-07 | 2024-05-03 | 0.710 | 29,254,000 | +14,000 | 3.44% | 20,770,340 |
| 2024-05-03 | 2024-04-30 | 0.840 | 29,240,000 | -36,000 | 3.44% | 24,561,600 |
| 2024-05-02 | 2024-04-29 | 0.700 | 29,276,000 | +32,000 | 3.44% | 20,493,200 |
| 2024-04-30 | 2024-04-26 | 0.740 | 29,244,000 | -42,000 | 3.44% | 21,640,560 |
| 2024-04-29 | 2024-04-25 | 0.700 | 29,286,000 | +24,000 | 3.45% | 20,500,200 |
| 2024-04-26 | 2024-04-24 | 0.680 | 29,262,000 | -20,000 | 3.44% | 19,898,160 |
| 2024-04-25 | 2024-04-23 | 0.690 | 29,282,000 | -6,000 | 3.44% | 20,204,580 |
| 2024-04-24 | 2024-04-22 | 0.710 | 29,288,000 | -18,000 | 3.45% | 20,794,480 |
| 2024-04-23 | 2024-04-19 | 0.690 | 29,306,000 | +38,000 | 3.45% | 20,221,140 |
| 2024-04-22 | 2024-04-18 | 0.690 | 29,268,000 | -38,000 | 3.44% | 20,194,920 |
| 2024-04-19 | 2024-04-17 | 0.700 | 29,306,000 | +44,000 | 3.45% | 20,514,200 |
| 2024-04-18 | 2024-04-16 | 0.690 | 29,262,000 | -42,000 | 3.44% | 20,190,780 |
| 2024-04-17 | 2024-04-15 | 0.690 | 29,304,000 | +34,000 | 3.45% | 20,219,760 |
| 2024-04-16 | 2024-04-12 | 0.700 | 29,270,000 | -40,000 | 3.44% | 20,489,000 |
| 2024-04-15 | 2024-04-11 | 0.690 | 29,310,000 | -2,000 | 3.45% | 20,223,900 |
| 2024-04-12 | 2024-04-10 | 0.680 | 29,312,000 | +18,000 | 3.45% | 19,932,160 |
| 2024-04-11 | 2024-04-09 | 0.690 | 29,294,000 | -38,000 | 3.45% | 20,212,860 |
| 2024-04-10 | 2024-04-08 | 0.700 | 29,332,000 | +66,000 | 3.45% | 20,532,400 |
| 2024-04-09 | 2024-04-05 | 0.630 | 29,266,000 | -2,000 | 3.44% | 18,437,580 |
| 2024-04-08 | 2024-04-03 | 0.630 | 29,268,000 | -36,000 | 3.44% | 18,438,840 |
| 2024-04-05 | 2024-04-02 | 0.640 | 29,304,000 | +58,000 | 3.45% | 18,754,560 |
| 2024-04-03 | 2024-03-28 | 0.610 | 29,246,000 | -62,000 | 3.44% | 17,840,060 |
| 2024-04-02 | 2024-03-27 | 0.630 | 29,308,000 | +60,000 | 3.45% | 18,464,040 |
| 2024-03-28 | 2024-03-26 | 0.640 | 29,248,000 | -30,000 | 3.44% | 18,718,720 |
| 2024-03-27 | 2024-03-25 | 0.610 | 29,278,000 | -32,000 | 3.44% | 17,859,580 |
| 2024-03-26 | 2024-03-22 | 0.600 | 29,310,000 | +62,000 | 3.45% | 17,586,000 |
| 2024-03-25 | 2024-03-21 | 0.630 | 29,248,000 | -62,000 | 3.44% | 18,426,240 |
| 2024-03-22 | 2024-03-20 | 0.650 | 29,310,000 | +60,000 | 3.45% | 19,051,500 |
| 2024-03-21 | 2024-03-19 | 0.670 | 29,250,000 | -62,000 | 3.44% | 19,597,500 |
| 2024-03-20 | 2024-03-18 | 0.680 | 29,312,000 | +64,000 | 3.45% | 19,932,160 |
| 2024-03-19 | 2024-03-15 | 0.690 | 29,248,000 | -66,000 | 3.44% | 20,181,120 |
| 2024-03-18 | 2024-03-14 | 0.680 | 29,314,000 | -2,000 | 3.45% | 19,933,520 |
| 2024-03-15 | 2024-03-13 | 0.680 | 29,316,000 | +68,000 | 3.45% | 19,934,880 |
| 2024-03-14 | 2024-03-12 | 0.690 | 29,248,000 | -66,000 | 3.44% | 20,181,120 |
| 2024-03-13 | 2024-03-11 | 0.690 | 29,314,000 | +60,000 | 3.45% | 20,226,660 |
| 2024-03-12 | 2024-03-08 | 0.670 | 29,254,000 | -70,000 | 3.44% | 19,600,180 |
| 2024-03-11 | 2024-03-07 | 0.620 | 29,324,000 | +54,000 | 3.45% | 18,180,880 |
| 2024-03-08 | 2024-03-06 | 0.640 | 29,270,000 | -50,000 | 3.44% | 18,732,800 |
| 2024-03-07 | 2024-03-05 | 0.690 | 29,320,000 | +48,000 | 3.45% | 20,230,800 |
| 2024-03-06 | 2024-03-04 | 0.690 | 29,272,000 | -38,000 | 3.44% | 20,197,680 |
| 2024-03-04 | 2024-02-29 | 0.620 | 29,310,000 | +70,000 | 3.45% | 18,172,200 |
| 2024-03-01 | 2024-02-28 | 0.620 | 29,240,000 | -80,000 | 3.44% | 18,128,800 |
| 2024-02-29 | 2024-02-27 | 0.650 | 29,320,000 | +82,000 | 3.45% | 19,058,000 |
| 2024-02-28 | 2024-02-26 | 0.650 | 29,238,000 | -78,000 | 3.44% | 19,004,700 |
| 2024-02-27 | 2024-02-23 | 0.630 | 29,316,000 | +12,000 | 3.45% | 18,469,080 |
| 2024-02-26 | 2024-02-22 | 0.610 | 29,304,000 | -20,000 | 3.45% | 17,875,440 |
| 2024-02-23 | 2024-02-21 | 0.610 | 29,324,000 | +60,000 | 3.45% | 17,887,640 |
| 2024-02-22 | 2024-02-20 | 0.590 | 29,264,000 | -60,000 | 3.44% | 17,265,760 |
| 2024-02-21 | 2024-02-19 | 0.620 | 29,324,000 | +62,000 | 3.45% | 18,180,880 |
| 2024-02-20 | 2024-02-16 | 0.550 | 29,262,000 | -56,000 | 3.44% | 16,094,100 |
| 2024-02-19 | 2024-02-15 | 0.610 | 29,318,000 | +2,000 | 3.45% | 17,883,980 |
| 2024-02-15 | 2024-02-09 | 0.620 | 29,316,000 | -2,000 | 3.45% | 18,175,920 |
| 2024-02-14 | 2024-02-07 | 0.630 | 29,318,000 | +16,000 | 3.45% | 18,470,340 |
| 2024-02-08 | 2024-02-06 | 0.620 | 29,302,000 | -12,000 | 3.45% | 18,167,240 |
| 2024-02-05 | 2024-02-01 | 0.630 | 29,314,000 | +60,000 | 3.45% | 18,467,820 |
| 2024-02-02 | 2024-01-31 | 0.630 | 29,254,000 | -64,000 | 3.44% | 18,430,020 |
| 2024-02-01 | 2024-01-30 | 0.650 | 29,318,000 | +100,000 | 3.45% | 19,056,700 |
| 2024-01-31 | 2024-01-29 | 0.660 | 29,218,000 | -82,000 | 3.44% | 19,283,880 |
| 2024-01-30 | 2024-01-26 | 0.670 | 29,300,000 | +50,000 | 3.45% | 19,631,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 29,250,000 | -48,000 | 3.44% | 19,305,000 |
| 2024-01-26 | 2024-01-24 | 0.660 | 29,298,000 | +90,000 | 3.45% | 19,336,680 |
| 2024-01-25 | 2024-01-23 | 0.650 | 29,208,000 | -106,000 | 3.44% | 18,985,200 |
| 2024-01-24 | 2024-01-22 | 0.630 | 29,314,000 | +30,000 | 3.45% | 18,467,820 |
| 2024-01-23 | 2024-01-19 | 0.620 | 29,284,000 | -30,000 | 3.45% | 18,156,080 |
| 2024-01-22 | 2024-01-18 | 0.630 | 29,314,000 | +90,000 | 3.45% | 18,467,820 |
| 2024-01-19 | 2024-01-17 | 0.610 | 29,224,000 | -70,000 | 3.44% | 17,826,640 |
| 2024-01-18 | 2024-01-16 | 0.590 | 29,294,000 | +10,000 | 3.45% | 17,283,460 |
| 2024-01-17 | 2024-01-15 | 0.560 | 29,284,000 | +8,000 | 3.45% | 16,399,040 |
| 2024-01-16 | 2024-01-12 | 0.640 | 29,276,000 | -12,000 | 3.44% | 18,736,640 |
| 2024-01-15 | 2024-01-11 | 0.650 | 29,288,000 | -34,000 | 3.45% | 19,037,200 |
| 2024-01-11 | 2024-01-09 | 0.570 | 29,322,000 | +66,000 | 3.45% | 16,713,540 |
| 2024-01-10 | 2024-01-08 | 0.580 | 29,256,000 | -58,000 | 3.44% | 16,968,480 |
| 2024-01-08 | 2024-01-04 | 0.560 | 29,314,000 | +66,000 | 3.45% | 16,415,840 |
| 2024-01-05 | 2024-01-03 | 0.510 | 29,248,000 | -34,000 | 3.44% | 14,916,480 |
| 2024-01-04 | 2024-01-02 | 0.520 | 29,282,000 | -30,000 | 3.44% | 15,226,640 |
| 2024-01-03 | 2023-12-29 | 0.510 | 29,312,000 | +92,000 | 3.45% | 14,949,120 |
| 2024-01-02 | 2023-12-28 | 0.480 | 29,220,000 | -110,000 | 3.44% | 14,025,600 |
| 2023-12-29 | 2023-12-27 | 0.460 | 29,330,000 | +20,000 | 3.45% | 13,491,800 |
| 2023-12-27 | 2023-12-21 | 0.560 | 29,310,000 | +142,000 | 3.45% | 16,413,600 |
| 2023-12-22 | 2023-12-20 | 0.580 | 29,168,000 | -128,000 | 3.43% | 16,917,440 |
| 2023-12-20 | 2023-12-18 | 0.570 | 29,296,000 | +8,000 | 3.45% | 16,698,720 |
| 2023-12-19 | 2023-12-15 | 0.570 | 29,288,000 | -20,000 | 3.45% | 16,694,160 |
| 2023-12-18 | 2023-12-14 | 0.570 | 29,308,000 | +22,000 | 3.45% | 16,705,560 |
| 2023-12-15 | 2023-12-13 | 0.590 | 29,286,000 | +68,000 | 3.45% | 17,278,740 |
| 2023-12-14 | 2023-12-12 | 0.600 | 29,218,000 | -30,000 | 3.44% | 17,530,800 |
| 2023-12-13 | 2023-12-11 | 0.610 | 29,248,000 | -30,000 | 3.44% | 17,841,280 |
| 2023-12-12 | 2023-12-08 | 0.630 | 29,278,000 | +46,000 | 3.44% | 18,445,140 |
| 2023-12-11 | 2023-12-07 | 0.630 | 29,232,000 | +10,000 | 3.44% | 18,416,160 |
| 2023-12-08 | 2023-12-06 | 0.640 | 29,222,000 | -44,000 | 3.44% | 18,702,080 |
| 2023-12-06 | 2023-12-04 | 0.640 | 29,266,000 | +100,000 | 3.44% | 18,730,240 |
| 2023-12-05 | 2023-12-01 | 0.630 | 29,166,000 | -110,000 | 3.43% | 18,374,580 |
| 2023-12-01 | 2023-11-29 | 0.650 | 29,276,000 | +104,000 | 3.44% | 19,029,400 |
| 2023-11-30 | 2023-11-28 | 0.650 | 29,172,000 | -110,000 | 3.43% | 18,961,800 |
| 2023-11-28 | 2023-11-24 | 0.630 | 29,282,000 | +46,000 | 3.44% | 18,447,660 |
| 2023-11-27 | 2023-11-23 | 0.630 | 29,236,000 | +86,000 | 3.44% | 18,418,680 |
| 2023-11-24 | 2023-11-22 | 0.630 | 29,150,000 | -110,000 | 3.43% | 18,364,500 |
| 2023-11-22 | 2023-11-20 | 0.640 | 29,260,000 | +8,000 | 3.44% | 18,726,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 29,252,000 | +142,000 | 3.44% | 18,721,280 |
| 2023-11-17 | 2023-11-15 | 0.600 | 29,110,000 | -138,000 | 3.42% | 17,466,000 |
| 2023-11-14 | 2023-11-10 | 0.620 | 29,248,000 | +118,000 | 3.44% | 18,133,760 |
| 2023-11-13 | 2023-11-09 | 0.610 | 29,130,000 | -76,000 | 3.43% | 17,769,300 |
| 2023-11-10 | 2023-11-08 | 0.620 | 29,206,000 | -50,000 | 3.44% | 18,107,720 |
| 2023-11-09 | 2023-11-07 | 0.650 | 29,256,000 | +50,000 | 3.44% | 19,016,400 |
| 2023-11-08 | 2023-11-06 | 0.660 | 29,206,000 | -50,000 | 3.44% | 19,275,960 |
| 2023-11-07 | 2023-11-03 | 0.630 | 29,256,000 | +98,000 | 3.44% | 18,431,280 |
| 2023-11-06 | 2023-11-02 | 0.630 | 29,158,000 | -30,000 | 3.43% | 18,369,540 |
| 2023-11-03 | 2023-11-01 | 0.620 | 29,188,000 | -70,000 | 3.43% | 18,096,560 |
| 2023-11-01 | 2023-10-30 | 0.680 | 29,258,000 | +76,000 | 3.44% | 19,895,440 |
| 2023-10-31 | 2023-10-27 | 0.660 | 29,182,000 | -74,000 | 3.43% | 19,260,120 |
| 2023-10-30 | 2023-10-26 | 0.640 | 29,256,000 | -12,000 | 3.44% | 18,723,840 |
| 2023-10-26 | 2023-10-24 | 0.650 | 29,268,000 | +138,000 | 3.44% | 19,024,200 |
| 2023-10-25 | 2023-10-20 | 0.650 | 29,130,000 | -102,000 | 3.43% | 18,934,500 |
| 2023-10-24 | 2023-10-19 | 0.690 | 29,232,000 | -30,000 | 3.44% | 20,170,080 |
| 2023-10-19 | 2023-10-17 | 0.700 | 29,262,000 | +16,000 | 3.44% | 20,483,400 |
| 2023-10-18 | 2023-10-16 | 0.690 | 29,246,000 | +80,000 | 3.44% | 20,179,740 |
| 2023-10-17 | 2023-10-13 | 0.770 | 29,166,000 | -66,000 | 3.43% | 22,457,820 |
| 2023-10-16 | 2023-10-12 | 0.770 | 29,232,000 | -28,000 | 3.44% | 22,508,640 |
| 2023-10-12 | 2023-10-10 | 0.750 | 29,260,000 | +106,000 | 3.44% | 21,945,000 |
| 2023-10-11 | 2023-10-09 | 0.790 | 29,154,000 | -74,000 | 3.43% | 23,031,660 |
| 2023-10-10 | 2023-10-06 | 0.800 | 29,228,000 | -20,000 | 3.44% | 23,382,400 |
| 2023-10-09 | 2023-10-05 | 0.800 | 29,248,000 | +38,000 | 3.44% | 23,398,400 |
| 2023-10-06 | 2023-10-04 | 0.780 | 29,210,000 | +2,000 | 3.44% | 22,783,800 |
| 2023-10-05 | 2023-10-03 | 0.780 | 29,208,000 | +2,000 | 3.44% | 22,782,240 |
| 2023-10-04 | 2023-09-29 | 0.800 | 29,206,000 | -22,000 | 3.44% | 23,364,800 |
| 2023-10-03 | 2023-09-28 | 0.740 | 29,228,000 | -16,000 | 3.44% | 21,628,720 |
| 2023-09-29 | 2023-09-27 | 0.690 | 29,244,000 | -6,000 | 3.44% | 20,178,360 |
| 2023-09-28 | 2023-09-26 | 0.720 | 29,250,000 | +20,000 | 3.44% | 21,060,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 29,230,000 | +2,000 | 3.44% | 23,384,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 29,228,000 | -2,000 | 3.44% | 23,090,120 |
| 2023-09-25 | 2023-09-21 | 0.850 | 29,230,000 | +10,000 | 3.44% | 24,845,500 |
| 2023-09-22 | 2023-09-20 | 0.840 | 29,220,000 | -4,000 | 3.44% | 24,544,800 |
| 2023-09-21 | 2023-09-19 | 0.870 | 29,224,000 | -28,000 | 3.44% | 25,424,880 |
| 2023-09-19 | 2023-09-15 | 0.790 | 29,252,000 | -2,000 | 3.44% | 23,109,080 |
| 2023-09-18 | 2023-09-14 | 0.800 | 29,254,000 | +20,000 | 3.44% | 23,403,200 |
| 2023-09-15 | 2023-09-13 | 0.810 | 29,234,000 | +30,000 | 3.44% | 23,679,540 |
| 2023-09-14 | 2023-09-12 | 0.790 | 29,204,000 | +4,000 | 3.44% | 23,071,160 |
| 2023-09-13 | 2023-09-11 | 0.830 | 29,200,000 | +8,000 | 3.44% | 24,236,000 |
| 2023-09-12 | 2023-09-07 | 0.830 | 29,192,000 | +44,000 | 3.43% | 24,229,360 |
| 2023-09-11 | 2023-09-06 | 0.830 | 29,148,000 | -52,000 | 3.43% | 24,192,840 |
| 2023-09-07 | 2023-09-05 | 0.800 | 29,200,000 | +20,000 | 3.44% | 23,360,000 |
| 2023-09-06 | 2023-09-04 | 0.800 | 29,180,000 | -18,000 | 3.43% | 23,344,000 |
| 2023-09-05 | 2023-08-31 | 0.890 | 29,198,000 | +18,000 | 3.44% | 25,986,220 |
| 2023-09-04 | 2023-08-30 | 0.890 | 29,180,000 | +20,000 | 3.43% | 25,970,200 |
| 2023-08-31 | 2023-08-29 | 0.890 | 29,160,000 | -10,000 | 3.43% | 25,952,400 |
| 2023-08-30 | 2023-08-28 | 0.910 | 29,170,000 | +4,000 | 3.43% | 26,544,700 |
| 2023-08-29 | 2023-08-25 | 0.900 | 29,166,000 | -32,000 | 3.43% | 26,249,400 |
| 2023-08-28 | 2023-08-24 | 0.950 | 29,198,000 | -2,000 | 3.44% | 27,738,100 |
| 2023-08-24 | 2023-08-22 | 0.950 | 29,200,000 | -2,000 | 3.44% | 27,740,000 |
| 2023-08-21 | 2023-08-17 | 0.910 | 29,202,000 | +44,000 | 3.44% | 26,573,820 |
| 2023-08-18 | 2023-08-16 | 0.870 | 29,158,000 | -50,000 | 3.43% | 25,367,460 |
| 2023-08-17 | 2023-08-15 | 0.870 | 29,208,000 | -2,000 | 3.44% | 25,410,960 |
| 2023-08-11 | 2023-08-09 | 0.880 | 29,210,000 | +4,000 | 3.44% | 25,704,800 |
| 2023-08-10 | 2023-08-08 | 0.900 | 29,206,000 | +52,000 | 3.44% | 26,285,400 |
| 2023-08-09 | 2023-08-07 | 0.910 | 29,154,000 | -4,000 | 3.43% | 26,530,140 |
| 2023-08-08 | 2023-08-04 | 0.900 | 29,158,000 | -48,000 | 3.43% | 26,242,200 |
| 2023-08-07 | 2023-08-03 | 0.900 | 29,206,000 | +52,000 | 3.44% | 26,285,400 |
| 2023-08-04 | 2023-08-02 | 0.920 | 29,154,000 | -38,000 | 3.43% | 26,821,680 |
| 2023-08-03 | 2023-08-01 | 0.900 | 29,192,000 | +54,000 | 3.43% | 26,272,800 |
| 2023-08-02 | 2023-07-31 | 0.880 | 29,138,000 | -66,000 | 3.43% | 25,641,440 |
| 2023-08-01 | 2023-07-28 | 0.910 | 29,204,000 | +18,000 | 3.44% | 26,575,640 |
| 2023-07-31 | 2023-07-27 | 0.900 | 29,186,000 | +20,000 | 3.43% | 26,267,400 |
| 2023-07-28 | 2023-07-26 | 0.910 | 29,166,000 | -38,000 | 3.43% | 26,541,060 |
| 2023-07-26 | 2023-07-24 | 0.920 | 29,204,000 | -10,000 | 3.44% | 26,867,680 |
| 2023-07-21 | 2023-07-19 | 0.830 | 29,214,000 | +36,000 | 3.44% | 24,247,620 |
| 2023-07-20 | 2023-07-18 | 0.840 | 29,178,000 | -46,000 | 3.43% | 24,509,520 |
| 2023-07-19 | 2023-07-14 | 0.860 | 29,224,000 | +76,000 | 3.44% | 25,132,640 |
| 2023-07-18 | 2023-07-13 | 0.910 | 29,148,000 | -12,000 | 3.43% | 26,524,680 |
| 2023-07-14 | 2023-07-12 | 0.920 | 29,160,000 | -68,000 | 3.43% | 26,827,200 |
| 2023-07-13 | 2023-07-11 | 0.920 | 29,228,000 | +58,000 | 3.44% | 26,889,760 |
| 2023-07-12 | 2023-07-10 | 0.900 | 29,170,000 | -58,000 | 3.43% | 26,253,000 |
| 2023-07-11 | 2023-07-07 | 0.900 | 29,228,000 | +22,000 | 3.44% | 26,305,200 |
| 2023-07-10 | 2023-07-06 | 0.860 | 29,206,000 | -22,000 | 3.44% | 25,117,160 |
| 2023-07-06 | 2023-07-04 | 0.830 | 29,228,000 | +24,000 | 3.44% | 24,259,240 |
| 2023-07-05 | 2023-07-03 | 0.770 | 29,204,000 | -30,000 | 3.44% | 22,487,080 |
| 2023-07-04 | 2023-06-30 | 0.750 | 29,234,000 | +84,000 | 3.44% | 21,925,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 29,150,000 | -68,000 | 3.43% | 21,571,000 |
| 2023-06-30 | 2023-06-28 | 0.770 | 29,218,000 | +10,000 | 3.44% | 22,497,860 |
| 2023-06-29 | 2023-06-27 | 0.760 | 29,208,000 | +74,000 | 3.44% | 22,198,080 |
| 2023-06-28 | 2023-06-26 | 0.940 | 29,134,000 | -84,000 | 3.43% | 27,385,960 |
| 2023-06-27 | 2023-06-23 | 0.960 | 29,218,000 | +78,000 | 3.44% | 28,049,280 |
| 2023-06-26 | 2023-06-21 | 0.960 | 29,140,000 | -80,000 | 3.43% | 27,974,400 |
| 2023-06-23 | 2023-06-20 | 0.960 | 29,220,000 | +14,000 | 3.44% | 28,051,200 |
| 2023-06-21 | 2023-06-19 | 0.940 | 29,206,000 | -14,000 | 3.44% | 27,453,640 |
| 2023-06-19 | 2023-06-15 | 0.930 | 29,220,000 | +108,000 | 3.44% | 27,174,600 |
| 2023-06-16 | 2023-06-14 | 0.920 | 29,112,000 | -110,000 | 3.42% | 26,783,040 |
| 2023-06-14 | 2023-06-12 | 0.940 | 29,222,000 | +42,000 | 3.44% | 27,468,680 |
| 2023-06-13 | 2023-06-09 | 0.930 | 29,180,000 | +30,000 | 3.43% | 27,137,400 |
| 2023-06-12 | 2023-06-08 | 0.940 | 29,150,000 | -72,000 | 3.43% | 27,401,000 |
| 2023-06-09 | 2023-06-07 | 0.940 | 29,222,000 | +64,000 | 3.44% | 27,468,680 |
| 2023-06-08 | 2023-06-06 | 0.930 | 29,158,000 | -68,000 | 3.43% | 27,116,940 |
| 2023-06-06 | 2023-06-02 | 0.890 | 29,226,000 | +122,000 | 3.44% | 26,011,140 |
| 2023-06-05 | 2023-06-01 | 0.910 | 29,104,000 | -122,000 | 3.42% | 26,484,640 |
| 2023-06-02 | 2023-05-31 | 0.930 | 29,226,000 | +22,000 | 3.44% | 27,180,180 |
| 2023-06-01 | 2023-05-30 | 0.950 | 29,204,000 | -22,000 | 3.44% | 27,743,800 |
| 2023-05-31 | 2023-05-29 | 0.970 | 29,226,000 | +22,000 | 3.44% | 28,349,220 |
| 2023-05-30 | 2023-05-25 | 1.000 | 29,204,000 | -22,000 | 3.44% | 29,204,000 |
| 2023-05-29 | 2023-05-24 | 0.990 | 29,226,000 | -4,000 | 3.44% | 28,933,740 |
| 2023-05-23 | 2023-05-19 | 0.880 | 29,230,000 | +30,000 | 3.44% | 25,722,400 |
| 2023-05-22 | 2023-05-18 | 0.890 | 29,200,000 | -30,000 | 3.44% | 25,988,000 |
| 2023-05-19 | 2023-05-17 | 0.890 | 29,230,000 | +34,000 | 3.44% | 26,014,700 |
| 2023-05-18 | 2023-05-16 | 0.900 | 29,196,000 | -34,000 | 3.43% | 26,276,400 |
| 2023-05-17 | 2023-05-15 | 0.900 | 29,230,000 | +34,000 | 3.44% | 26,307,000 |
| 2023-05-16 | 2023-05-12 | 0.910 | 29,196,000 | -34,000 | 3.43% | 26,568,360 |
| 2023-05-12 | 2023-05-10 | 0.910 | 29,230,000 | +40,000 | 3.44% | 26,599,300 |
| 2023-05-10 | 2023-05-08 | 0.890 | 29,190,000 | -38,000 | 3.43% | 25,979,100 |
| 2023-05-08 | 2023-05-04 | 0.890 | 29,228,000 | +38,000 | 3.44% | 26,012,920 |
| 2023-05-05 | 2023-05-03 | 0.920 | 29,190,000 | -40,000 | 3.43% | 26,854,800 |
| 2023-04-28 | 2023-04-26 | 0.940 | 29,230,000 | +26,000 | 3.44% | 27,476,200 |
| 2023-04-27 | 2023-04-25 | 0.940 | 29,204,000 | +12,000 | 3.44% | 27,451,760 |
| 2023-04-26 | 2023-04-24 | 0.980 | 29,192,000 | -34,000 | 3.43% | 28,608,160 |
| 2023-04-25 | 2023-04-21 | 0.990 | 29,226,000 | +14,000 | 3.44% | 28,933,740 |
| 2023-04-24 | 2023-04-20 | 0.960 | 29,212,000 | -20,000 | 3.44% | 28,043,520 |
| 2023-04-21 | 2023-04-19 | 1.000 | 29,232,000 | +44,000 | 3.44% | 29,232,000 |
| 2023-04-20 | 2023-04-18 | 1.040 | 29,188,000 | -18,000 | 3.43% | 30,355,520 |
| 2023-04-19 | 2023-04-17 | 1.020 | 29,206,000 | -48,000 | 3.44% | 29,790,120 |
| 2023-04-18 | 2023-04-14 | 0.980 | 29,254,000 | -2,000 | 3.44% | 28,668,920 |
| 2023-04-17 | 2023-04-13 | 0.980 | 29,256,000 | +6,000 | 3.44% | 28,670,880 |
| 2023-04-14 | 2023-04-12 | 0.970 | 29,250,000 | -6,000 | 3.44% | 28,372,500 |
| 2023-04-13 | 2023-04-11 | 0.930 | 29,256,000 | +16,000 | 3.44% | 27,208,080 |
| 2023-04-12 | 2023-04-06 | 0.860 | 29,240,000 | -16,000 | 3.44% | 25,146,400 |
| 2023-04-04 | 2023-03-31 | 0.870 | 29,256,000 | -2,000 | 3.44% | 25,452,720 |
| 2023-03-30 | 2023-03-28 | 0.880 | 29,258,000 | +3,660,000 | 3.44% | 25,747,040 |
| 2023-03-29 | 2023-03-27 | 0.880 | 25,598,000 | -2,000 | 3.01% | 22,526,240 |
| 2023-03-28 | 2023-03-24 | 0.890 | 25,600,000 | +40,000 | 3.01% | 22,784,000 |
| 2023-03-27 | 2023-03-23 | 0.880 | 25,560,000 | -20,000 | 3.01% | 22,492,800 |
| 2023-03-22 | 2023-03-20 | 0.910 | 25,580,000 | +26,000 | 3.01% | 23,277,800 |
| 2023-03-21 | 2023-03-17 | 0.910 | 25,554,000 | -26,000 | 3.01% | 23,254,140 |
| 2023-03-20 | 2023-03-16 | 0.880 | 25,580,000 | +42,000 | 3.01% | 22,510,400 |
| 2023-03-17 | 2023-03-15 | 0.900 | 25,538,000 | -40,000 | 3.00% | 22,984,200 |
| 2023-03-15 | 2023-03-13 | 0.930 | 25,578,000 | -2,000 | 3.01% | 23,787,540 |
| 2023-03-14 | 2023-03-10 | 0.920 | 25,580,000 | -2,000 | 3.01% | 23,533,600 |
| 2023-03-10 | 2023-03-08 | 0.910 | 25,582,000 | +2,000 | 3.01% | 23,279,620 |
| 2023-03-09 | 2023-03-07 | 0.920 | 25,580,000 | -2,000 | 3.01% | 23,533,600 |
| 2023-03-08 | 2023-03-06 | 0.910 | 25,582,000 | +18,000 | 3.01% | 23,279,620 |
| 2023-03-07 | 2023-03-03 | 0.890 | 25,564,000 | -20,000 | 3.01% | 22,751,960 |
| 2023-03-03 | 2023-03-01 | 0.950 | 25,584,000 | +20,000 | 3.01% | 24,304,800 |
| 2023-03-02 | 2023-02-28 | 0.900 | 25,564,000 | -18,000 | 3.01% | 23,007,600 |
| 2023-03-01 | 2023-02-27 | 0.920 | 25,582,000 | +2,000 | 3.01% | 23,535,440 |
| 2023-02-27 | 2023-02-23 | 0.960 | 25,580,000 | +22,000 | 3.01% | 24,556,800 |
| 2023-02-24 | 2023-02-22 | 0.950 | 25,558,000 | -24,000 | 3.01% | 24,280,100 |
| 2023-02-23 | 2023-02-21 | 0.980 | 25,582,000 | -2,000 | 3.01% | 25,070,360 |
| 2023-02-21 | 2023-02-17 | 0.970 | 25,584,000 | +34,000 | 3.01% | 24,816,480 |
| 2023-02-20 | 2023-02-16 | 0.930 | 25,550,000 | -26,000 | 3.01% | 23,761,500 |
| 2023-02-17 | 2023-02-15 | 0.950 | 25,576,000 | -10,000 | 3.01% | 24,297,200 |
| 2023-02-16 | 2023-02-14 | 0.940 | 25,586,000 | +28,000 | 3.01% | 24,050,840 |
| 2023-02-15 | 2023-02-13 | 0.970 | 25,558,000 | -30,000 | 3.01% | 24,791,260 |
| 2023-02-14 | 2023-02-10 | 0.980 | 25,588,000 | +78,000 | 3.01% | 25,076,240 |
| 2023-02-13 | 2023-02-09 | 1.010 | 25,510,000 | -76,000 | 3.00% | 25,765,100 |
| 2023-02-10 | 2023-02-08 | 1.000 | 25,586,000 | +2,000 | 3.01% | 25,586,000 |
| 2023-02-09 | 2023-02-07 | 0.980 | 25,584,000 | +44,000 | 3.01% | 25,072,320 |
| 2023-02-08 | 2023-02-06 | 0.990 | 25,540,000 | -46,000 | 3.00% | 25,284,600 |
| 2023-02-07 | 2023-02-03 | 1.000 | 25,586,000 | +40,000 | 3.01% | 25,586,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 25,546,000 | -40,000 | 3.01% | 25,546,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 25,586,000 | +22,000 | 3.01% | 25,586,000 |
| 2023-01-31 | 2023-01-27 | 1.080 | 25,564,000 | -20,000 | 3.01% | 27,609,120 |
| 2023-01-30 | 2023-01-26 | 1.030 | 25,584,000 | +60,000 | 3.01% | 26,351,520 |
| 2023-01-27 | 2023-01-20 | 1.000 | 25,524,000 | -4,000 | 3.00% | 25,524,000 |
| 2023-01-26 | 2023-01-19 | 1.040 | 25,528,000 | -24,000 | 3.00% | 26,549,120 |
| 2023-01-20 | 2023-01-18 | 1.020 | 25,552,000 | -34,000 | 3.01% | 26,063,040 |
| 2023-01-19 | 2023-01-17 | 1.020 | 25,586,000 | +46,000 | 3.01% | 26,097,720 |
| 2023-01-18 | 2023-01-16 | 0.990 | 25,540,000 | -48,000 | 3.00% | 25,284,600 |
| 2023-01-17 | 2023-01-13 | 1.000 | 25,588,000 | +60,000 | 3.01% | 25,588,000 |
| 2023-01-16 | 2023-01-12 | 0.970 | 25,528,000 | -30,000 | 3.00% | 24,762,160 |
| 2023-01-13 | 2023-01-11 | 1.100 | 25,558,000 | +52,000 | 3.01% | 28,113,800 |
| 2023-01-12 | 2023-01-10 | 1.050 | 25,506,000 | -50,000 | 3.00% | 26,781,300 |
| 2023-01-11 | 2023-01-09 | 1.120 | 25,556,000 | +84,000 | 3.01% | 28,622,720 |
| 2023-01-10 | 2023-01-06 | 1.190 | 25,472,000 | -80,000 | 3.00% | 30,311,680 |
| 2023-01-09 | 2023-01-05 | 1.120 | 25,552,000 | -30,000 | 3.01% | 28,618,240 |
| 2023-01-06 | 2023-01-04 | 1.100 | 25,582,000 | +18,000 | 3.01% | 28,140,200 |
| 2023-01-05 | 2023-01-03 | 1.130 | 25,564,000 | -10,000 | 3.01% | 28,887,320 |
| 2023-01-04 | 2022-12-30 | 1.270 | 25,574,000 | +4,000 | 3.01% | 32,478,980 |
| 2022-12-30 | 2022-12-28 | 1.190 | 25,570,000 | +98,000 | 3.01% | 30,428,300 |
| 2022-12-29 | 2022-12-23 | 1.350 | 25,472,000 | -46,000 | 3.00% | 34,387,200 |
| 2022-12-28 | 2022-12-22 | 1.280 | 25,518,000 | -44,000 | 3.00% | 32,663,040 |
| 2022-12-23 | 2022-12-21 | 1.280 | 25,562,000 | +104,000 | 3.01% | 32,719,360 |
| 2022-12-22 | 2022-12-20 | 1.140 | 25,458,000 | -100,000 | 3.00% | 29,022,120 |
| 2022-12-21 | 2022-12-19 | 1.160 | 25,558,000 | +86,000 | 3.01% | 29,647,280 |
| 2022-12-20 | 2022-12-16 | 1.190 | 25,472,000 | -52,000 | 3.00% | 30,311,680 |
| 2022-12-19 | 2022-12-15 | 1.150 | 25,524,000 | -28,000 | 3.00% | 29,352,600 |
| 2022-12-16 | 2022-12-14 | 0.970 | 25,552,000 | -8,000 | 3.01% | 24,785,440 |
| 2022-12-15 | 2022-12-13 | 1.090 | 25,560,000 | +24,000 | 3.01% | 27,860,400 |
| 2022-12-14 | 2022-12-12 | 0.810 | 25,536,000 | -8,000 | 3.00% | 20,684,160 |
| 2022-12-13 | 2022-12-09 | 1.120 | 25,544,000 | +54,000 | 3.01% | 28,609,280 |
| 2022-12-12 | 2022-12-08 | 1.160 | 25,490,000 | -32,000 | 3.00% | 29,568,400 |
| 2022-12-09 | 2022-12-07 | 1.210 | 25,522,000 | -64,000 | 3.00% | 30,881,620 |
| 2022-12-08 | 2022-12-06 | 1.160 | 25,586,000 | +12,000 | 3.01% | 29,679,760 |
| 2022-12-07 | 2022-12-05 | 1.150 | 25,574,000 | -12,000 | 3.01% | 29,410,100 |
| 2022-12-05 | 2022-12-01 | 1.110 | 25,586,000 | +20,000 | 3.01% | 28,400,460 |
| 2022-12-02 | 2022-11-30 | 1.170 | 25,566,000 | +2,000 | 3.01% | 29,912,220 |
| 2022-12-01 | 2022-11-29 | 1.140 | 25,564,000 | +4,000 | 3.01% | 29,142,960 |
| 2022-11-30 | 2022-11-28 | 1.080 | 25,560,000 | -12,000 | 3.01% | 27,604,800 |
| 2022-11-29 | 2022-11-25 | 1.030 | 25,572,000 | -28,000 | 3.01% | 26,339,160 |
| 2022-11-25 | 2022-11-23 | 0.980 | 25,600,000 | +30,000 | 3.01% | 25,088,000 |
| 2022-11-24 | 2022-11-22 | 0.950 | 25,570,000 | -56,000 | 3.01% | 24,291,500 |
| 2022-11-23 | 2022-11-21 | 0.850 | 25,626,000 | -2,000 | 3.01% | 21,782,100 |
| 2022-11-22 | 2022-11-18 | 0.830 | 25,628,000 | -8,000 | 3.02% | 21,271,240 |
| 2022-11-21 | 2022-11-17 | 0.780 | 25,636,000 | +32,000 | 3.02% | 19,996,080 |
| 2022-11-18 | 2022-11-16 | 0.820 | 25,604,000 | -42,000 | 3.01% | 20,995,280 |
| 2022-11-17 | 2022-11-15 | 0.800 | 25,646,000 | +42,000 | 3.02% | 20,516,800 |
| 2022-11-16 | 2022-11-14 | 0.780 | 25,604,000 | -40,000 | 3.01% | 19,971,120 |
| 2022-11-15 | 2022-11-11 | 0.840 | 25,644,000 | +44,000 | 3.02% | 21,540,960 |
| 2022-11-14 | 2022-11-10 | 0.830 | 25,600,000 | -44,000 | 3.01% | 21,248,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 25,644,000 | +46,000 | 3.02% | 20,515,200 |
| 2022-11-10 | 2022-11-08 | 0.800 | 25,598,000 | -60,000 | 3.01% | 20,478,400 |
| 2022-11-09 | 2022-11-07 | 0.820 | 25,658,000 | +16,000 | 3.02% | 21,039,560 |
| 2022-11-08 | 2022-11-04 | 0.710 | 25,642,000 | -20,000 | 3.02% | 18,205,820 |
| 2022-11-04 | 2022-11-02 | 0.690 | 25,662,000 | +42,000 | 3.02% | 17,706,780 |
| 2022-11-03 | 2022-11-01 | 0.680 | 25,620,000 | +16,000 | 3.01% | 17,421,600 |
| 2022-11-02 | 2022-10-31 | 0.670 | 25,604,000 | -74,000 | 3.01% | 17,154,680 |
| 2022-11-01 | 2022-10-28 | 0.670 | 25,678,000 | -586,000 | 3.02% | 17,204,260 |
| 2022-10-31 | 2022-10-27 | 0.700 | 26,264,000 | -2,000 | 3.09% | 18,384,800 |
| 2022-10-28 | 2022-10-26 | 0.710 | 26,266,000 | +76,000 | 3.09% | 18,648,860 |
| 2022-10-27 | 2022-10-25 | 0.710 | 26,190,000 | -42,000 | 3.08% | 18,594,900 |
| 2022-10-26 | 2022-10-24 | 0.710 | 26,232,000 | -14,000 | 3.09% | 18,624,720 |
| 2022-10-25 | 2022-10-21 | 0.720 | 26,246,000 | +2,000 | 3.09% | 18,897,120 |
| 2022-10-24 | 2022-10-20 | 0.750 | 26,244,000 | -2,000 | 3.09% | 19,683,000 |
| 2022-10-21 | 2022-10-19 | 0.750 | 26,246,000 | +4,000 | 3.09% | 19,684,500 |
| 2022-10-20 | 2022-10-18 | 0.730 | 26,242,000 | -2,000 | 3.09% | 19,156,660 |
| 2022-10-19 | 2022-10-17 | 0.710 | 26,244,000 | +656,000 | 3.09% | 18,633,240 |
| 2022-10-18 | 2022-10-14 | 0.740 | 25,588,000 | -34,000 | 3.01% | 18,935,120 |
| 2022-10-17 | 2022-10-13 | 0.830 | 25,622,000 | +2,000 | 3.01% | 21,266,260 |
| 2022-10-13 | 2022-10-11 | 0.790 | 25,620,000 | +2,000 | 3.01% | 20,239,800 |
| 2022-10-12 | 2022-10-10 | 0.750 | 25,618,000 | -2,000 | 3.01% | 19,213,500 |
| 2022-10-11 | 2022-10-07 | 0.720 | 25,620,000 | +2,000 | 3.01% | 18,446,400 |
| 2022-10-10 | 2022-10-06 | 0.730 | 25,618,000 | +94,000 | 3.01% | 18,701,140 |
| 2022-10-07 | 2022-10-05 | 0.760 | 25,524,000 | -92,000 | 3.00% | 19,398,240 |
| 2022-10-06 | 2022-10-03 | 0.780 | 25,616,000 | +96,000 | 3.01% | 19,980,480 |
| 2022-10-05 | 2022-09-30 | 0.770 | 25,520,000 | -48,000 | 3.00% | 19,650,400 |
| 2022-10-03 | 2022-09-29 | 0.780 | 25,568,000 | -50,000 | 3.01% | 19,943,040 |
| 2022-09-30 | 2022-09-28 | 0.850 | 25,618,000 | +6,000 | 3.01% | 21,775,300 |
| 2022-09-27 | 2022-09-23 | 0.800 | 25,612,000 | +38,000 | 3.01% | 20,489,600 |
| 2022-09-26 | 2022-09-22 | 0.810 | 25,574,000 | -38,000 | 3.01% | 20,714,940 |
| 2022-09-23 | 2022-09-21 | 0.830 | 25,612,000 | -4,000 | 3.01% | 21,257,960 |
| 2022-09-22 | 2022-09-20 | 0.820 | 25,616,000 | -4,000 | 3.01% | 21,005,120 |
| 2022-09-19 | 2022-09-15 | 0.800 | 25,620,000 | -2,000 | 3.01% | 20,496,000 |
| 2022-09-13 | 2022-09-08 | 0.800 | 25,622,000 | -2,000 | 3.01% | 20,497,600 |
| 2022-09-09 | 2022-09-07 | 0.830 | 25,624,000 | -4,000 | 3.01% | 21,267,920 |
| 2022-09-08 | 2022-09-06 | 0.790 | 25,628,000 | +14,000 | 3.02% | 20,246,120 |
| 2022-09-07 | 2022-09-05 | 0.780 | 25,614,000 | -10,000 | 3.01% | 19,978,920 |
| 2022-09-06 | 2022-09-02 | 0.820 | 25,624,000 | -4,000 | 3.01% | 21,011,680 |
| 2022-09-05 | 2022-09-01 | 0.830 | 25,628,000 | -2,000 | 3.02% | 21,271,240 |
| 2022-09-02 | 2022-08-31 | 0.850 | 25,630,000 | +82,000 | 3.02% | 21,785,500 |
| 2022-09-01 | 2022-08-30 | 0.840 | 25,548,000 | -78,000 | 3.01% | 21,460,320 |
| 2022-08-31 | 2022-08-29 | 0.860 | 25,626,000 | +30,000 | 3.01% | 22,038,360 |
| 2022-08-30 | 2022-08-26 | 0.890 | 25,596,000 | -28,000 | 3.01% | 22,780,440 |
| 2022-08-29 | 2022-08-25 | 0.910 | 25,624,000 | +34,000 | 3.01% | 23,317,840 |
| 2022-08-25 | 2022-08-23 | 0.940 | 25,590,000 | -32,000 | 3.01% | 24,054,600 |
| 2022-08-19 | 2022-08-17 | 1.000 | 25,622,000 | -2,000 | 3.01% | 25,622,000 |
| 2022-08-17 | 2022-08-15 | 0.990 | 25,624,000 | +44,000 | 3.01% | 25,367,760 |
| 2022-08-16 | 2022-08-12 | 0.960 | 25,580,000 | -42,000 | 3.01% | 24,556,800 |
| 2022-08-15 | 2022-08-11 | 0.950 | 25,622,000 | +2,000 | 3.01% | 24,340,900 |
| 2022-08-11 | 2022-08-09 | 1.010 | 25,620,000 | -2,000 | 3.01% | 25,876,200 |
| 2022-08-09 | 2022-08-05 | 1.020 | 25,622,000 | +16,000 | 3.01% | 26,134,440 |
| 2022-08-08 | 2022-08-04 | 1.080 | 25,606,000 | +34,000 | 3.01% | 27,654,480 |
| 2022-08-05 | 2022-08-03 | 1.040 | 25,572,000 | -44,000 | 3.01% | 26,594,880 |
| 2022-08-04 | 2022-08-02 | 1.010 | 25,616,000 | -2,000 | 3.01% | 25,872,160 |
| 2022-08-03 | 2022-08-01 | 0.920 | 25,618,000 | +60,000 | 3.01% | 23,568,560 |
| 2022-08-02 | 2022-07-29 | 0.910 | 25,558,000 | -70,000 | 3.01% | 23,257,780 |
| 2022-07-29 | 2022-07-27 | 0.900 | 25,628,000 | +74,000 | 3.02% | 23,065,200 |
| 2022-07-28 | 2022-07-26 | 0.910 | 25,554,000 | -70,000 | 3.01% | 23,254,140 |
| 2022-07-26 | 2022-07-22 | 0.900 | 25,624,000 | -2,000 | 3.01% | 23,061,600 |
| 2022-07-19 | 2022-07-15 | 0.890 | 25,626,000 | -4,000 | 3.01% | 22,807,140 |
| 2022-07-18 | 2022-07-14 | 0.950 | 25,630,000 | +4,000 | 3.02% | 24,348,500 |
| 2022-07-15 | 2022-07-13 | 0.920 | 25,626,000 | -2,000 | 3.01% | 23,575,920 |
| 2022-07-14 | 2022-07-12 | 0.880 | 25,628,000 | -2,000 | 3.02% | 22,552,640 |
| 2022-07-13 | 2022-07-11 | 0.890 | 25,630,000 | -2,000 | 3.02% | 22,810,700 |
| 2022-07-12 | 2022-07-08 | 0.880 | 25,632,000 | -4,000 | 3.02% | 22,556,160 |
| 2022-07-11 | 2022-07-07 | 0.900 | 25,636,000 | +42,000 | 3.02% | 23,072,400 |
| 2022-07-08 | 2022-07-06 | 0.780 | 25,594,000 | +28,000 | 3.01% | 19,963,320 |
| 2022-07-07 | 2022-07-05 | 0.810 | 25,566,000 | +40,000 | 3.01% | 20,708,460 |
| 2022-07-06 | 2022-07-04 | 0.810 | 25,526,000 | -2,000 | 3.00% | 20,676,060 |
| 2022-07-05 | 2022-06-30 | 0.820 | 25,528,000 | -134,000 | 3.00% | 20,932,960 |
| 2022-06-30 | 2022-06-28 | 0.810 | 25,662,000 | +6,000 | 3.02% | 20,786,220 |
| 2022-06-29 | 2022-06-27 | 0.800 | 25,656,000 | +20,000 | 3.02% | 20,524,800 |
| 2022-06-28 | 2022-06-24 | 0.770 | 25,636,000 | -26,000 | 3.02% | 19,739,720 |
| 2022-06-27 | 2022-06-23 | 0.750 | 25,662,000 | +46,000 | 3.02% | 19,246,500 |
| 2022-06-23 | 2022-06-21 | 0.760 | 25,616,000 | +34,000 | 3.01% | 19,468,160 |
| 2022-06-22 | 2022-06-20 | 0.800 | 25,582,000 | -38,000 | 3.01% | 20,465,600 |
| 2022-06-17 | 2022-06-15 | 0.800 | 25,620,000 | +2,000 | 3.01% | 20,496,000 |
| 2022-06-16 | 2022-06-14 | 0.860 | 25,618,000 | +40,000 | 3.01% | 22,031,480 |
| 2022-06-15 | 2022-06-13 | 0.860 | 25,578,000 | -40,000 | 3.01% | 21,997,080 |
| 2022-06-13 | 2022-06-09 | 0.860 | 25,618,000 | -4,000 | 3.01% | 22,031,480 |
| 2022-06-09 | 2022-06-07 | 0.870 | 25,622,000 | -6,000 | 3.01% | 22,291,140 |
| 2022-06-08 | 2022-06-06 | 0.780 | 25,628,000 | +52,000 | 3.02% | 19,989,840 |
| 2022-06-07 | 2022-06-02 | 0.830 | 25,576,000 | -60,000 | 3.01% | 21,228,080 |
| 2022-06-06 | 2022-06-01 | 0.840 | 25,636,000 | -4,000 | 3.02% | 21,534,240 |
| 2022-06-02 | 2022-05-31 | 0.860 | 25,640,000 | -2,000 | 3.02% | 22,050,400 |
| 2022-06-01 | 2022-05-30 | 0.870 | 25,642,000 | -4,000 | 3.02% | 22,308,540 |
| 2022-05-31 | 2022-05-27 | 0.790 | 25,646,000 | -4,000 | 3.02% | 20,260,340 |
| 2022-05-30 | 2022-05-26 | 0.790 | 25,650,000 | +78,000 | 3.02% | 20,263,500 |
| 2022-05-27 | 2022-05-25 | 0.780 | 25,572,000 | -4,000 | 3.01% | 19,946,160 |
| 2022-05-26 | 2022-05-24 | 0.790 | 25,576,000 | -338,000 | 3.01% | 20,205,040 |
| 2022-05-25 | 2022-05-23 | 0.910 | 25,914,000 | +2,000 | 3.05% | 23,581,740 |
| 2022-05-24 | 2022-05-20 | 0.900 | 25,912,000 | +12,000 | 3.05% | 23,320,800 |
| 2022-05-23 | 2022-05-19 | 0.900 | 25,900,000 | -36,000 | 3.05% | 23,310,000 |
| 2022-05-18 | 2022-05-16 | 0.910 | 25,936,000 | +8,000 | 3.05% | 23,601,760 |
| 2022-05-17 | 2022-05-13 | 0.880 | 25,928,000 | -10,000 | 3.05% | 22,816,640 |
| 2022-05-16 | 2022-05-12 | 0.870 | 25,938,000 | +80,000 | 3.05% | 22,566,060 |
| 2022-05-13 | 2022-05-11 | 0.890 | 25,858,000 | -4,000 | 3.04% | 23,013,620 |
| 2022-05-12 | 2022-05-10 | 0.860 | 25,862,000 | -66,000 | 3.04% | 22,241,320 |
| 2022-05-11 | 2022-05-06 | 0.850 | 25,928,000 | +70,000 | 3.05% | 22,038,800 |
| 2022-05-10 | 2022-05-05 | 0.880 | 25,858,000 | -84,000 | 3.04% | 22,755,040 |
| 2022-05-06 | 2022-05-04 | 0.940 | 25,942,000 | +30,000 | 3.05% | 24,385,480 |
| 2022-05-05 | 2022-05-03 | 0.910 | 25,912,000 | -30,000 | 3.05% | 23,579,920 |
| 2022-05-04 | 2022-04-29 | 0.890 | 25,942,000 | -2,000 | 3.05% | 23,088,380 |
| 2022-05-03 | 2022-04-28 | 0.900 | 25,944,000 | +16,000 | 3.05% | 23,349,600 |
| 2022-04-29 | 2022-04-27 | 0.890 | 25,928,000 | +2,000 | 3.05% | 23,075,920 |
| 2022-04-28 | 2022-04-26 | 0.900 | 25,926,000 | +20,000 | 3.05% | 23,333,400 |
| 2022-04-27 | 2022-04-25 | 0.940 | 25,906,000 | -38,000 | 3.05% | 24,351,640 |
| 2022-04-26 | 2022-04-22 | 0.940 | 25,944,000 | +2,000 | 3.05% | 24,387,360 |
| 2022-04-25 | 2022-04-21 | 0.930 | 25,942,000 | +4,000 | 3.05% | 24,126,060 |
| 2022-04-22 | 2022-04-20 | 0.880 | 25,938,000 | +10,000 | 3.05% | 22,825,440 |
| 2022-04-21 | 2022-04-19 | 0.940 | 25,928,000 | -16,000 | 3.05% | 24,372,320 |
| 2022-04-20 | 2022-04-14 | 0.980 | 25,944,000 | +54,000 | 3.05% | 25,425,120 |
| 2022-04-19 | 2022-04-13 | 0.860 | 25,890,000 | -54,000 | 3.05% | 22,265,400 |
| 2022-04-14 | 2022-04-12 | 0.910 | 25,944,000 | +36,000 | 3.05% | 23,609,040 |
| 2022-04-13 | 2022-04-11 | 0.880 | 25,908,000 | -38,000 | 3.05% | 22,799,040 |
| 2022-04-12 | 2022-04-08 | 0.910 | 25,946,000 | +26,000 | 3.05% | 23,610,860 |
| 2022-04-11 | 2022-04-07 | 0.930 | 25,920,000 | -28,000 | 3.05% | 24,105,600 |
| 2022-04-08 | 2022-04-06 | 0.930 | 25,948,000 | +52,000 | 3.05% | 24,131,640 |
| 2022-04-07 | 2022-04-04 | 0.930 | 25,896,000 | +10,000 | 3.05% | 24,083,280 |
| 2022-04-04 | 2022-03-31 | 0.970 | 25,886,000 | -62,000 | 3.05% | 25,109,420 |
| 2022-04-01 | 2022-03-30 | 0.970 | 25,948,000 | +30,000 | 3.05% | 25,169,560 |
| 2022-03-31 | 2022-03-29 | 0.940 | 25,918,000 | +22,000 | 3.05% | 24,362,920 |
| 2022-03-30 | 2022-03-28 | 0.900 | 25,896,000 | -16,000 | 3.05% | 23,306,400 |
| 2022-03-29 | 2022-03-25 | 0.850 | 25,912,000 | -42,000 | 3.05% | 22,025,200 |
| 2022-03-25 | 2022-03-23 | 0.960 | 25,954,000 | -2,000 | 3.05% | 24,915,840 |
| 2022-03-24 | 2022-03-22 | 0.950 | 25,956,000 | +2,000 | 3.05% | 24,658,200 |
| 2022-03-22 | 2022-03-18 | 0.960 | 25,954,000 | -2,000 | 3.05% | 24,915,840 |
| 2022-03-18 | 2022-03-16 | 1.000 | 25,956,000 | +24,000 | 3.05% | 25,956,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 25,932,000 | +2,000 | 3.05% | 25,413,360 |
| 2022-03-15 | 2022-03-11 | 0.960 | 25,930,000 | -28,000 | 3.05% | 24,892,800 |
| 2022-03-14 | 2022-03-10 | 0.940 | 25,958,000 | -2,000 | 3.05% | 24,400,520 |
| 2022-03-11 | 2022-03-09 | 0.960 | 25,960,000 | +14,000 | 3.05% | 24,921,600 |
| 2022-03-10 | 2022-03-08 | 0.980 | 25,946,000 | -16,000 | 3.05% | 25,427,080 |
| 2022-03-09 | 2022-03-07 | 1.010 | 25,962,000 | +38,000 | 3.05% | 26,221,620 |
| 2022-03-08 | 2022-03-04 | 1.020 | 25,924,000 | +28,000 | 3.05% | 26,442,480 |
| 2022-03-07 | 2022-03-03 | 0.990 | 25,896,000 | -42,000 | 3.05% | 25,637,040 |
| 2022-03-04 | 2022-03-02 | 1.040 | 25,938,000 | -2,000 | 3.05% | 26,975,520 |
| 2022-03-03 | 2022-03-01 | 1.040 | 25,940,000 | +2,000 | 3.05% | 26,977,600 |
| 2022-02-28 | 2022-02-24 | 1.040 | 25,938,000 | -2,000 | 3.05% | 26,975,520 |
| 2022-02-25 | 2022-02-23 | 1.030 | 25,940,000 | +30,000 | 3.05% | 26,718,200 |
| 2022-02-24 | 2022-02-22 | 1.040 | 25,910,000 | -30,000 | 3.05% | 26,946,400 |
| 2022-02-23 | 2022-02-21 | 1.050 | 25,940,000 | -2,000 | 3.05% | 27,237,000 |
| 2022-02-22 | 2022-02-18 | 1.060 | 25,942,000 | +54,000 | 3.05% | 27,498,520 |
| 2022-02-21 | 2022-02-17 | 1.070 | 25,888,000 | -44,000 | 3.05% | 27,700,160 |
| 2022-02-18 | 2022-02-16 | 1.030 | 25,932,000 | +60,000 | 3.05% | 26,709,960 |
| 2022-02-17 | 2022-02-15 | 1.050 | 25,872,000 | +2,000 | 3.04% | 27,165,600 |
| 2022-02-16 | 2022-02-14 | 1.060 | 25,870,000 | -66,000 | 3.04% | 27,422,200 |
| 2022-02-14 | 2022-02-10 | 1.050 | 25,936,000 | +70,000 | 3.05% | 27,232,800 |
| 2022-02-11 | 2022-02-09 | 1.030 | 25,866,000 | -72,000 | 3.04% | 26,641,980 |
| 2022-02-09 | 2022-02-07 | 0.980 | 25,938,000 | +80,000 | 3.05% | 25,419,240 |
| 2022-02-08 | 2022-02-04 | 1.060 | 25,858,000 | -78,000 | 3.04% | 27,409,480 |
| 2022-02-07 | 2022-01-31 | 1.060 | 25,936,000 | +2,000 | 3.05% | 27,492,160 |
| 2022-02-04 | 2022-01-27 | 1.000 | 25,934,000 | +10,000 | 3.05% | 25,934,000 |
| 2022-01-28 | 2022-01-26 | 1.000 | 25,924,000 | +80,000 | 3.05% | 25,924,000 |
| 2022-01-27 | 2022-01-25 | 0.960 | 25,844,000 | -92,000 | 3.04% | 24,810,240 |
| 2022-01-25 | 2022-01-21 | 0.980 | 25,936,000 | +98,000 | 3.05% | 25,417,280 |
| 2022-01-24 | 2022-01-20 | 1.050 | 25,838,000 | -98,000 | 3.04% | 27,129,900 |
| 2022-01-19 | 2022-01-17 | 1.030 | 25,936,000 | +12,000 | 3.05% | 26,714,080 |
| 2022-01-18 | 2022-01-14 | 1.060 | 25,924,000 | +28,000 | 3.05% | 27,479,440 |
| 2022-01-17 | 2022-01-13 | 1.060 | 25,896,000 | +44,000 | 3.05% | 27,449,760 |
| 2022-01-14 | 2022-01-12 | 1.100 | 25,852,000 | -4,000 | 3.04% | 28,437,200 |
| 2022-01-13 | 2022-01-11 | 1.080 | 25,856,000 | +68,000 | 3.04% | 27,924,480 |
| 2022-01-12 | 2022-01-10 | 1.160 | 25,788,000 | -16,000 | 3.03% | 29,914,080 |
| 2022-01-11 | 2022-01-07 | 1.120 | 25,804,000 | +36,000 | 3.04% | 28,900,480 |
| 2022-01-10 | 2022-01-06 | 1.180 | 25,768,000 | +66,000 | 3.03% | 30,406,240 |
| 2022-01-07 | 2022-01-05 | 1.080 | 25,702,000 | -2,000 | 3.02% | 27,758,160 |
| 2022-01-06 | 2022-01-04 | 1.080 | 25,704,000 | +116,000 | 3.02% | 27,760,320 |
| 2022-01-05 | 2022-01-03 | 1.060 | 25,588,000 | -44,000 | 3.01% | 27,123,280 |
| 2022-01-04 | 2021-12-31 | 1.120 | 25,632,000 | -12,000 | 3.02% | 28,707,840 |
| 2022-01-03 | 2021-12-29 | 1.060 | 25,644,000 | +40,000 | 3.02% | 27,182,640 |
| 2021-12-30 | 2021-12-28 | 1.070 | 25,604,000 | +34,000 | 3.01% | 27,396,280 |
| 2021-12-29 | 2021-12-24 | 1.080 | 25,570,000 | -116,000 | 3.01% | 27,615,600 |
| 2021-12-28 | 2021-12-22 | 1.080 | 25,686,000 | +8,000 | 3.02% | 27,740,880 |
| 2021-12-23 | 2021-12-21 | 1.090 | 25,678,000 | +28,000 | 3.02% | 27,989,020 |
| 2021-12-22 | 2021-12-20 | 1.240 | 25,650,000 | -10,000 | 3.02% | 31,806,000 |
| 2021-12-21 | 2021-12-17 | 1.210 | 25,660,000 | +46,000 | 3.02% | 31,048,600 |
| 2021-12-20 | 2021-12-16 | 1.190 | 25,614,000 | -54,000 | 3.01% | 30,480,660 |
| 2021-12-17 | 2021-12-15 | 1.180 | 25,668,000 | -38,000 | 3.02% | 30,288,240 |
| 2021-12-16 | 2021-12-14 | 1.170 | 25,706,000 | +16,000 | 3.02% | 30,076,020 |
| 2021-12-15 | 2021-12-13 | 1.160 | 25,690,000 | -12,000 | 3.02% | 29,800,400 |
| 2021-12-14 | 2021-12-10 | 1.350 | 25,702,000 | -20,000 | 3.02% | 34,697,700 |
| 2021-12-13 | 2021-12-09 | 1.300 | 25,722,000 | +146,000 | 3.03% | 33,438,600 |
| 2021-12-10 | 2021-12-08 | 1.120 | 25,576,000 | +20,000 | 3.01% | 28,645,120 |
| 2021-12-09 | 2021-12-07 | 1.140 | 25,556,000 | -12,000 | 3.01% | 29,133,840 |
| 2021-12-08 | 2021-12-06 | 1.080 | 25,568,000 | -6,000 | 3.01% | 27,613,440 |
| 2021-12-06 | 2021-12-02 | 1.150 | 25,574,000 | +30,000 | 3.01% | 29,410,100 |
| 2021-12-03 | 2021-12-01 | 1.140 | 25,544,000 | -32,000 | 3.01% | 29,120,160 |
| 2021-12-02 | 2021-11-30 | 1.120 | 25,576,000 | +24,000 | 3.01% | 28,645,120 |
| 2021-12-01 | 2021-11-29 | 1.200 | 25,552,000 | -22,000 | 3.01% | 30,662,400 |
| 2021-11-29 | 2021-11-25 | 1.140 | 25,574,000 | +106,000 | 3.01% | 29,154,360 |
| 2021-11-26 | 2021-11-24 | 1.110 | 25,468,000 | +28,000 | 3.00% | 28,269,480 |
| 2021-11-25 | 2021-11-23 | 1.100 | 25,440,000 | +46,000 | 2.99% | 27,984,000 |
| 2021-11-24 | 2021-11-22 | 1.100 | 25,394,000 | -46,000 | 2.99% | 27,933,400 |
| 2021-11-23 | 2021-11-19 | 1.060 | 25,440,000 | +20,000 | 2.99% | 26,966,400 |
| 2021-11-22 | 2021-11-18 | 1.060 | 25,420,000 | -20,000 | 2.99% | 26,945,200 |
| 2021-11-19 | 2021-11-17 | 1.060 | 25,440,000 | +64,000 | 2.99% | 26,966,400 |
| 2021-11-18 | 2021-11-16 | 1.080 | 25,376,000 | -48,000 | 2.99% | 27,406,080 |
| 2021-11-17 | 2021-11-15 | 1.100 | 25,424,000 | -2,000 | 2.99% | 27,966,400 |
| 2021-11-16 | 2021-11-12 | 1.070 | 25,426,000 | +60,000 | 2.99% | 27,205,820 |
| 2021-11-15 | 2021-11-11 | 1.080 | 25,366,000 | -54,000 | 2.98% | 27,395,280 |
| 2021-11-12 | 2021-11-10 | 1.110 | 25,420,000 | -6,000 | 2.99% | 28,216,200 |
| 2021-11-11 | 2021-11-09 | 1.090 | 25,426,000 | -2,000 | 2.99% | 27,714,340 |
| 2021-11-09 | 2021-11-05 | 1.090 | 25,428,000 | +54,000 | 2.99% | 27,716,520 |
| 2021-11-08 | 2021-11-04 | 1.090 | 25,374,000 | -54,000 | 2.99% | 27,657,660 |
| 2021-11-04 | 2021-11-02 | 1.130 | 25,428,000 | -2,000 | 2.99% | 28,733,640 |
| 2021-11-01 | 2021-10-28 | 1.100 | 25,430,000 | +24,000 | 2.99% | 27,973,000 |
| 2021-10-29 | 2021-10-27 | 1.100 | 25,406,000 | -26,000 | 2.99% | 27,946,600 |
| 2021-10-28 | 2021-10-26 | 1.090 | 25,432,000 | +10,000 | 2.99% | 27,720,880 |
| 2021-10-27 | 2021-10-25 | 1.090 | 25,422,000 | +22,000 | 2.99% | 27,709,980 |
| 2021-10-26 | 2021-10-22 | 1.030 | 25,400,000 | +8,000 | 2.99% | 26,162,000 |
| 2021-10-25 | 2021-10-21 | 1.010 | 25,392,000 | +8,000 | 2.99% | 25,645,920 |
| 2021-10-22 | 2021-10-20 | 1.100 | 25,384,000 | +2,000 | 2.99% | 27,922,400 |
| 2021-10-21 | 2021-10-19 | 1.150 | 25,382,000 | -34,000 | 2.99% | 29,189,300 |
| 2021-10-20 | 2021-10-18 | 1.130 | 25,416,000 | +20,000 | 2.99% | 28,720,080 |
| 2021-10-19 | 2021-10-15 | 1.260 | 25,396,000 | +2,000 | 2.99% | 31,998,960 |
| 2021-10-18 | 2021-10-12 | 1.170 | 25,394,000 | +4,000 | 2.99% | 29,710,980 |
| 2021-10-15 | 2021-10-11 | 1.260 | 25,390,000 | +36,000 | 2.99% | 31,991,400 |
| 2021-10-12 | 2021-10-08 | 1.210 | 25,354,000 | -50,000 | 2.98% | 30,678,340 |
| 2021-10-11 | 2021-10-07 | 1.190 | 25,404,000 | +2,000 | 2.99% | 30,230,760 |
| 2021-10-05 | 2021-09-30 | 1.170 | 25,402,000 | +50,000 | 2.99% | 29,720,340 |
| 2021-10-04 | 2021-09-29 | 1.170 | 25,352,000 | -50,000 | 2.98% | 29,661,840 |
| 2021-09-30 | 2021-09-28 | 1.200 | 25,402,000 | -4,000 | 2.99% | 30,482,400 |
| 2021-09-29 | 2021-09-27 | 1.200 | 25,406,000 | +56,000 | 2.99% | 30,487,200 |
| 2021-09-27 | 2021-09-23 | 1.210 | 25,350,000 | -30,000 | 2.98% | 30,673,500 |
| 2021-09-24 | 2021-09-21 | 1.210 | 25,380,000 | -20,000 | 2.99% | 30,709,800 |
| 2021-09-14 | 2021-09-10 | 1.450 | 25,400,000 | +30,000 | 2.99% | 36,830,000 |
| 2021-09-13 | 2021-09-09 | 1.460 | 25,370,000 | -30,000 | 2.98% | 37,040,200 |
| 2021-09-09 | 2021-09-07 | 1.470 | 25,400,000 | +70,000 | 2.99% | 37,338,000 |
| 2021-09-08 | 2021-09-06 | 1.380 | 25,330,000 | -30,000 | 2.98% | 34,955,400 |
| 2021-09-03 | 2021-09-01 | 1.400 | 25,360,000 | +30,000 | 2.98% | 35,504,000 |
| 2021-09-02 | 2021-08-31 | 1.370 | 25,330,000 | -30,000 | 2.98% | 34,702,100 |
| 2021-09-01 | 2021-08-30 | 1.430 | 25,360,000 | +40,000 | 2.98% | 36,264,800 |
| 2021-08-31 | 2021-08-27 | 1.420 | 25,320,000 | -30,000 | 2.98% | 35,954,400 |
| 2021-08-27 | 2021-08-25 | 1.510 | 25,350,000 | +40,000 | 2.98% | 38,278,500 |
| 2021-08-26 | 2021-08-24 | 1.380 | 25,310,000 | -50,000 | 2.98% | 34,927,800 |
| 2021-08-13 | 2021-08-11 | 1.360 | 25,360,000 | +20,000 | 2.98% | 34,489,600 |
| 2021-08-12 | 2021-08-10 | 1.370 | 25,340,000 | -20,000 | 2.98% | 34,715,800 |
| 2021-08-11 | 2021-08-09 | 1.340 | 25,360,000 | +40,000 | 2.98% | 33,982,400 |
| 2021-08-10 | 2021-08-06 | 1.350 | 25,320,000 | -40,000 | 2.98% | 34,182,000 |
| 2021-08-09 | 2021-08-05 | 1.330 | 25,360,000 | +30,000 | 2.98% | 33,728,800 |
| 2021-08-06 | 2021-08-04 | 1.390 | 25,330,000 | -30,000 | 2.98% | 35,208,700 |
| 2021-08-05 | 2021-08-03 | 1.380 | 25,360,000 | +20,000 | 2.98% | 34,996,800 |
| 2021-08-04 | 2021-08-02 | 1.400 | 25,340,000 | -20,000 | 2.98% | 35,476,000 |
| 2021-08-03 | 2021-07-30 | 1.390 | 25,360,000 | +40,000 | 2.98% | 35,250,400 |
| 2021-08-02 | 2021-07-29 | 1.370 | 25,320,000 | -10,000 | 2.98% | 34,688,400 |
| 2021-07-30 | 2021-07-28 | 1.440 | 25,330,000 | -10,000 | 2.98% | 36,475,200 |
| 2021-07-29 | 2021-07-27 | 1.400 | 25,340,000 | +10,000 | 2.98% | 35,476,000 |
| 2021-07-27 | 2021-07-23 | 1.490 | 25,330,000 | -10,000 | 2.98% | 37,741,700 |
| 2021-07-26 | 2021-07-22 | 1.490 | 25,340,000 | +20,000 | 2.98% | 37,756,600 |
| 2021-07-23 | 2021-07-21 | 1.440 | 25,320,000 | -50,000 | 2.98% | 36,460,800 |
| 2021-07-14 | 2021-07-12 | 1.390 | 25,370,000 | +30,000 | 2.98% | 35,264,300 |
| 2021-07-13 | 2021-07-09 | 1.430 | 25,340,000 | -30,000 | 2.98% | 36,236,200 |
| 2021-07-12 | 2021-07-08 | 1.470 | 25,370,000 | +30,000 | 2.98% | 37,293,900 |
| 2021-07-09 | 2021-07-07 | 1.440 | 25,340,000 | -30,000 | 2.98% | 36,489,600 |
| 2021-07-08 | 2021-07-06 | 1.490 | 25,370,000 | +10,000 | 2.98% | 37,801,300 |
| 2021-07-07 | 2021-07-05 | 1.510 | 25,360,000 | -10,000 | 2.98% | 38,293,600 |
| 2021-07-05 | 2021-06-30 | 1.550 | 25,370,000 | +10,000 | 2.98% | 39,323,500 |
| 2021-07-02 | 2021-06-29 | 1.490 | 25,360,000 | -10,000 | 2.98% | 37,786,400 |
| 2021-06-25 | 2021-06-23 | 1.600 | 25,370,000 | +20,000 | 2.98% | 40,592,000 |
| 2021-06-24 | 2021-06-22 | 1.620 | 25,350,000 | -20,000 | 2.98% | 41,067,000 |
| 2021-06-23 | 2021-06-21 | 1.600 | 25,370,000 | -10,000 | 2.98% | 40,592,000 |
| 2021-06-22 | 2021-06-18 | 1.600 | 25,380,000 | +20,000 | 2.99% | 40,608,000 |
| 2021-06-21 | 2021-06-17 | 1.660 | 25,360,000 | +10,000 | 2.98% | 42,097,600 |
| 2021-06-18 | 2021-06-16 | 1.660 | 25,350,000 | -10,000 | 2.98% | 42,081,000 |
| 2021-06-17 | 2021-06-15 | 1.640 | 25,360,000 | +20,000 | 2.98% | 41,590,400 |
| 2021-06-15 | 2021-06-10 | 1.650 | 25,340,000 | -20,000 | 2.98% | 41,811,000 |
| 2021-06-11 | 2021-06-09 | 1.680 | 25,360,000 | +10,000 | 2.98% | 42,604,800 |
| 2021-06-10 | 2021-06-08 | 1.660 | 25,350,000 | -10,000 | 2.98% | 42,081,000 |
| 2021-06-08 | 2021-06-04 | 1.670 | 25,360,000 | +20,000 | 2.98% | 42,351,200 |
| 2021-06-07 | 2021-06-03 | 1.680 | 25,340,000 | -10,000 | 2.98% | 42,571,200 |
| 2021-06-04 | 2021-06-02 | 1.660 | 25,350,000 | +270,000 | 2.98% | 42,081,000 |
| 2021-06-03 | 2021-06-01 | 1.610 | 25,080,000 | -10,000 | 2.95% | 40,378,800 |
| 2021-06-02 | 2021-05-31 | 1.650 | 25,090,000 | -10,000 | 2.95% | 41,398,500 |
| 2021-05-31 | 2021-05-27 | 1.670 | 25,100,000 | -170,000 | 2.95% | 41,917,000 |
| 2021-05-28 | 2021-05-26 | 1.630 | 25,270,000 | -30,000 | 2.97% | 41,190,100 |
| 2021-05-27 | 2021-05-25 | 1.590 | 25,300,000 | +10,000 | 2.98% | 40,227,000 |
| 2021-05-26 | 2021-05-24 | 1.690 | 25,290,000 | +10,000 | 2.98% | 42,740,100 |
| 2021-05-25 | 2021-05-21 | 1.600 | 25,280,000 | -430,000 | 2.97% | 40,448,000 |
| 2021-05-24 | 2021-05-20 | 1.810 | 25,710,000 | +160,000 | 3.02% | 46,535,100 |
| 2021-05-21 | 2021-05-18 | 1.650 | 25,550,000 | +30,000 | 3.01% | 42,157,500 |
| 2021-05-20 | 2021-05-17 | 1.460 | 25,520,000 | +30,000 | 3.00% | 37,259,200 |
| 2021-05-18 | 2021-05-14 | 1.330 | 25,490,000 | +30,000 | 3.00% | 33,901,700 |
| 2021-05-14 | 2021-05-12 | 1.310 | 25,460,000 | +150,000 | 3.00% | 33,352,600 |
| 2021-05-13 | 2021-05-11 | 1.400 | 25,310,000 | -30,000 | 2.98% | 35,434,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 25,340,000 | +30,000 | 2.98% | 31,168,200 |
| 2021-05-10 | 2021-05-06 | 1.820 | 25,310,000 | -10,000 | 2.98% | 46,064,200 |
| 2021-05-07 | 2021-05-05 | 1.800 | 25,320,000 | +70,000 | 2.98% | 45,576,000 |
| 2021-05-06 | 2021-05-04 | 1.770 | 25,250,000 | +10,000 | 2.97% | 44,692,500 |
| 2021-05-04 | 2021-04-30 | 1.800 | 25,240,000 | +10,000 | 2.97% | 45,432,000 |
| 2021-05-03 | 2021-04-29 | 1.870 | 25,230,000 | +20,000 | 2.97% | 47,180,100 |
| 2021-04-29 | 2021-04-27 | 2.010 | 25,210,000 | -20,000 | 2.97% | 50,672,100 |
| 2021-04-28 | 2021-04-26 | 2.000 | 25,230,000 | -20,000 | 2.97% | 50,460,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 25,250,000 | +10,000 | 2.97% | 45,197,500 |
| 2021-04-22 | 2021-04-20 | 1.760 | 25,240,000 | -10,000 | 2.97% | 44,422,400 |
| 2021-04-16 | 2021-04-14 | 1.860 | 25,250,000 | +10,000 | 2.97% | 46,965,000 |
| 2021-04-15 | 2021-04-13 | 1.880 | 25,240,000 | -10,000 | 2.97% | 47,451,200 |
| 2021-04-13 | 2021-04-09 | 1.990 | 25,250,000 | -10,000 | 2.97% | 50,247,500 |
| 2021-04-12 | 2021-04-08 | 2.000 | 25,260,000 | -10,000 | 2.97% | 50,520,000 |
| 2021-04-09 | 2021-04-07 | 1.910 | 25,270,000 | -40,000 | 2.97% | 48,265,700 |
| 2021-04-08 | 2021-04-01 | 1.780 | 25,310,000 | -20,000 | 2.98% | 45,051,800 |
| 2021-04-07 | 2021-03-31 | 1.750 | 25,330,000 | +10,000 | 2.98% | 44,327,500 |
| 2021-04-01 | 2021-03-30 | 1.750 | 25,320,000 | -10,000 | 2.98% | 44,310,000 |
| 2021-03-31 | 2021-03-29 | 1.720 | 25,330,000 | -50,000 | 2.98% | 43,567,600 |
| 2021-03-29 | 2021-03-25 | 1.700 | 25,380,000 | +30,000 | 2.99% | 43,146,000 |
| 2021-03-26 | 2021-03-24 | 1.750 | 25,350,000 | +660,000 | 2.98% | 44,362,500 |
| 2021-03-25 | 2021-03-23 | 1.670 | 24,690,000 | +30,000 | 2.90% | 41,232,300 |
| 2021-03-24 | 2021-03-22 | 1.730 | 24,660,000 | +40,000 | 2.90% | 42,661,800 |
| 2021-03-19 | 2021-03-17 | 1.670 | 24,620,000 | +10,000 | 2.90% | 41,115,400 |
| 2021-03-18 | 2021-03-16 | 1.670 | 24,610,000 | -10,000 | 2.90% | 41,098,700 |
| 2021-03-16 | 2021-03-12 | 1.510 | 24,620,000 | +10,000 | 2.90% | 37,176,200 |
| 2021-03-15 | 2021-03-11 | 1.510 | 24,610,000 | -10,000 | 2.90% | 37,161,100 |
| 2021-03-12 | 2021-03-10 | 1.530 | 24,620,000 | +40,000 | 2.90% | 37,668,600 |
| 2021-03-10 | 2021-03-08 | 1.480 | 24,580,000 | +10,000 | 2.89% | 36,378,400 |
| 2021-03-09 | 2021-03-05 | 1.410 | 24,570,000 | +30,000 | 2.89% | 34,643,700 |
| 2021-03-08 | 2021-03-04 | 1.520 | 24,540,000 | +110,000 | 2.89% | 37,300,800 |
| 2021-03-05 | 2021-03-03 | 1.500 | 24,430,000 | +50,000 | 2.87% | 36,645,000 |
| 2021-03-03 | 2021-03-01 | 1.450 | 24,380,000 | +10,000 | 2.87% | 35,351,000 |
| 2021-03-01 | 2021-02-25 | 1.400 | 24,370,000 | +80,000 | 2.87% | 34,118,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 24,290,000 | +30,000 | 2.86% | 34,248,900 |
| 2021-02-23 | 2021-02-19 | 1.400 | 24,260,000 | -130,000 | 2.85% | 33,964,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 24,390,000 | -160,000 | 2.87% | 35,365,500 |
| 2021-02-19 | 2021-02-17 | 1.410 | 24,550,000 | -30,000 | 2.89% | 34,615,500 |
| 2021-02-18 | 2021-02-16 | 1.300 | 24,580,000 | +70,000 | 2.89% | 31,954,000 |
| 2021-02-16 | 2021-02-09 | 1.290 | 24,510,000 | +20,000 | 2.88% | 31,617,900 |
| 2021-02-10 | 2021-02-08 | 1.260 | 24,490,000 | -20,000 | 2.88% | 30,857,400 |
| 2021-02-08 | 2021-02-04 | 1.310 | 24,510,000 | +270,000 | 2.88% | 32,108,100 |
| 2021-02-05 | 2021-02-03 | 1.120 | 24,240,000 | +130,000 | 2.85% | 27,148,800 |
| 2021-02-04 | 2021-02-02 | 1.290 | 24,110,000 | -10,000 | 2.84% | 31,101,900 |
| 2021-02-01 | 2021-01-28 | 1.260 | 24,120,000 | +10,000 | 2.84% | 30,391,200 |
| 2021-01-28 | 2021-01-26 | 1.350 | 24,110,000 | +60,000 | 2.84% | 32,548,500 |
| 2021-01-26 | 2021-01-22 | 1.410 | 24,050,000 | -10,000 | 2.83% | 33,910,500 |
| 2021-01-25 | 2021-01-21 | 1.410 | 24,060,000 | +20,000 | 2.83% | 33,924,600 |
| 2021-01-15 | 2021-01-13 | 1.500 | 24,040,000 | +370,000 | 2.83% | 36,060,000 |
| 2021-01-14 | 2021-01-12 | 1.480 | 23,670,000 | -10,000 | 2.78% | 35,031,600 |
| 2021-01-13 | 2021-01-11 | 1.400 | 23,680,000 | +150,000 | 2.79% | 33,152,000 |
| 2021-01-12 | 2021-01-08 | 1.300 | 23,530,000 | +10,000 | 2.77% | 30,589,000 |
| 2021-01-08 | 2021-01-06 | 1.310 | 23,520,000 | +40,000 | 2.77% | 30,811,200 |
| 2021-01-07 | 2021-01-05 | 1.320 | 23,480,000 | -40,000 | 2.76% | 30,993,600 |
| 2021-01-06 | 2021-01-04 | 1.320 | 23,520,000 | -80,000 | 2.77% | 31,046,400 |
| 2021-01-05 | 2020-12-31 | 1.360 | 23,600,000 | +60,000 | 2.78% | 32,096,000 |
| 2020-12-30 | 2020-12-28 | 1.340 | 23,540,000 | -100,000 | 2.77% | 31,543,600 |
| 2020-12-29 | 2020-12-24 | 1.340 | 23,640,000 | +50,000 | 2.78% | 31,677,600 |
| 2020-12-28 | 2020-12-22 | 1.240 | 23,590,000 | -360,000 | 2.78% | 29,251,600 |
| 2020-12-22 | 2020-12-18 | 1.390 | 23,950,000 | -10,000 | 2.82% | 33,290,500 |
| 2020-12-21 | 2020-12-17 | 1.330 | 23,960,000 | +50,000 | 2.82% | 31,866,800 |
| 2020-12-18 | 2020-12-16 | 1.380 | 23,910,000 | -20,000 | 2.81% | 32,995,800 |
| 2020-12-17 | 2020-12-15 | 1.450 | 23,930,000 | -190,000 | 2.82% | 34,698,500 |
| 2020-12-16 | 2020-12-14 | 1.520 | 24,120,000 | -140,000 | 2.84% | 36,662,400 |
| 2020-12-15 | 2020-12-11 | 1.520 | 24,260,000 | -20,000 | 2.85% | 36,875,200 |
| 2020-12-14 | 2020-12-10 | 1.510 | 24,280,000 | -310,000 | 2.86% | 36,662,800 |
| 2020-12-11 | 2020-12-09 | 1.560 | 24,590,000 | -120,000 | 2.89% | 38,360,400 |
| 2020-12-10 | 2020-12-08 | 1.620 | 24,710,000 | -10,000 | 2.91% | 40,030,200 |
| 2020-12-09 | 2020-12-07 | 1.700 | 24,720,000 | +40,000 | 2.91% | 42,024,000 |
| 2020-12-08 | 2020-12-04 | 1.710 | 24,680,000 | -30,000 | 2.90% | 42,202,800 |
| 2020-12-07 | 2020-12-03 | 1.800 | 24,710,000 | -30,000 | 2.91% | 44,478,000 |
| 2020-12-04 | 2020-12-02 | 1.710 | 24,740,000 | +20,000 | 2.91% | 42,305,400 |
| 2020-12-03 | 2020-12-01 | 1.820 | 24,720,000 | -70,000 | 2.91% | 44,990,400 |
| 2020-12-02 | 2020-11-30 | 1.770 | 24,790,000 | -220,000 | 2.92% | 43,878,300 |
| 2020-11-30 | 2020-11-26 | 1.750 | 25,010,000 | -20,000 | 2.94% | 43,767,500 |
| 2020-11-27 | 2020-11-25 | 1.680 | 25,030,000 | +50,000 | 2.94% | 42,050,400 |
| 2020-11-26 | 2020-11-24 | 1.740 | 24,980,000 | -20,000 | 2.94% | 43,465,200 |
| 2020-11-25 | 2020-11-23 | 1.770 | 25,000,000 | -10,000 | 2.94% | 44,250,000 |
| 2020-11-24 | 2020-11-20 | 1.760 | 25,010,000 | -30,000 | 2.94% | 44,017,600 |
| 2020-11-23 | 2020-11-19 | 1.820 | 25,040,000 | -30,000 | 2.95% | 45,572,800 |
| 2020-11-20 | 2020-11-18 | 2.060 | 25,070,000 | -30,000 | 2.95% | 51,644,200 |
| 2020-11-19 | 2020-11-17 | 2.050 | 25,100,000 | +80,000 | 2.95% | 51,455,000 |
| 2020-11-18 | 2020-11-16 | 1.950 | 25,020,000 | +20,000 | 2.94% | 48,789,000 |
| 2020-11-17 | 2020-11-13 | 1.820 | 25,000,000 | +210,000 | 2.94% | 45,500,000 |
| 2020-11-16 | 2020-11-12 | 1.650 | 24,790,000 | -80,000 | 2.92% | 40,903,500 |
| 2020-11-13 | 2020-11-11 | 1.590 | 24,870,000 | +120,000 | 2.93% | 39,543,300 |
| 2020-11-12 | 2020-11-10 | 1.450 | 24,750,000 | +40,000 | 2.91% | 35,887,500 |
| 2020-11-11 | 2020-11-09 | 1.350 | 24,710,000 | +280,000 | 2.91% | 33,358,500 |
| 2020-11-10 | 2020-11-06 | 1.180 | 24,430,000 | -50,000 | 2.87% | 28,827,400 |
| 2020-11-09 | 2020-11-05 | 1.190 | 24,480,000 | +130,000 | 2.88% | 29,131,200 |
| 2020-11-05 | 2020-11-03 | 1.170 | 24,350,000 | -10,000 | 2.86% | 28,489,500 |
| 2020-11-04 | 2020-11-02 | 1.150 | 24,360,000 | +10,000 | 2.87% | 28,014,000 |
| 2020-11-02 | 2020-10-29 | 1.160 | 24,350,000 | -10,000 | 2.86% | 28,246,000 |
| 2020-10-29 | 2020-10-27 | 1.160 | 24,360,000 | -20,000 | 2.87% | 28,257,600 |
| 2020-10-28 | 2020-10-23 | 1.250 | 24,380,000 | +10,000 | 2.87% | 30,475,000 |
| 2020-10-27 | 2020-10-22 | 1.180 | 24,370,000 | -30,000 | 2.87% | 28,756,600 |
| 2020-10-23 | 2020-10-21 | 1.150 | 24,400,000 | +40,000 | 2.87% | 28,060,000 |
| 2020-10-20 | 2020-10-16 | 1.110 | 24,360,000 | +30,000 | 2.87% | 27,039,600 |
| 2020-10-19 | 2020-10-15 | 1.080 | 24,330,000 | -30,000 | 2.86% | 26,276,400 |
| 2020-10-15 | 2020-10-12 | 1.100 | 24,360,000 | -100,000 | 2.87% | 26,796,000 |
| 2020-10-06 | 2020-09-30 | 1.190 | 24,460,000 | -10,000 | 2.88% | 29,107,400 |
| 2020-10-05 | 2020-09-29 | 1.200 | 24,470,000 | -70,000 | 2.88% | 29,364,000 |
| 2020-09-29 | 2020-09-25 | 1.190 | 24,540,000 | +50,000 | 2.89% | 29,202,600 |
| 2020-09-28 | 2020-09-24 | 1.210 | 24,490,000 | -30,000 | 2.88% | 29,632,900 |
| 2020-09-25 | 2020-09-23 | 1.180 | 24,520,000 | +40,000 | 2.88% | 28,933,600 |
| 2020-09-23 | 2020-09-21 | 1.200 | 24,480,000 | -10,000 | 2.88% | 29,376,000 |
| 2020-09-22 | 2020-09-18 | 1.240 | 24,490,000 | +10,000 | 2.88% | 30,367,600 |
| 2020-09-15 | 2020-09-11 | 1.330 | 24,480,000 | -60,000 | 2.88% | 32,558,400 |
| 2020-09-14 | 2020-09-10 | 1.300 | 24,540,000 | +60,000 | 2.89% | 31,902,000 |
| 2020-09-11 | 2020-09-09 | 1.240 | 24,480,000 | -130,000 | 2.88% | 30,355,200 |
| 2020-09-08 | 2020-09-04 | 1.340 | 24,610,000 | +30,000 | 2.90% | 32,977,400 |
| 2020-09-07 | 2020-09-03 | 1.340 | 24,580,000 | -40,000 | 2.89% | 32,937,200 |
| 2020-09-04 | 2020-09-02 | 1.290 | 24,620,000 | +30,000 | 2.90% | 31,759,800 |
| 2020-09-03 | 2020-09-01 | 1.230 | 24,590,000 | +20,000 | 2.89% | 30,245,700 |
| 2020-09-02 | 2020-08-31 | 1.350 | 24,570,000 | +90,000 | 2.89% | 33,169,500 |
| 2020-09-01 | 2020-08-28 | 1.550 | 24,480,000 | +830,000 | 2.88% | 37,944,000 |
| 2020-08-31 | 2020-08-27 | 1.130 | 23,650,000 | -240,000 | 2.78% | 26,724,500 |
| 2020-08-28 | 2020-08-26 | 0.950 | 23,890,000 | +30,000 | 2.81% | 22,695,500 |
| 2020-08-27 | 2020-08-25 | 0.990 | 23,860,000 | -60,000 | 2.81% | 23,621,400 |
| 2020-08-26 | 2020-08-24 | 1.090 | 23,920,000 | -40,000 | 2.81% | 26,072,800 |
| 2020-08-25 | 2020-08-21 | 1.100 | 23,960,000 | +10,000 | 2.82% | 26,356,000 |
| 2020-08-21 | 2020-08-19 | 1.120 | 23,950,000 | -20,000 | 2.82% | 26,824,000 |
| 2020-08-19 | 2020-08-17 | 1.160 | 23,970,000 | -10,000 | 2.82% | 27,805,200 |
| 2020-08-18 | 2020-08-14 | 1.100 | 23,980,000 | +10,000 | 2.82% | 26,378,000 |
| 2020-08-17 | 2020-08-13 | 1.060 | 23,970,000 | +80,000 | 2.82% | 25,408,200 |
| 2020-08-14 | 2020-08-12 | 1.140 | 23,890,000 | +5,390,000 | 2.81% | 27,234,600 |
| 2020-08-13 | 2020-08-11 | 1.190 | 18,500,000 | +20,000 | 2.18% | 22,015,000 |
| 2020-08-12 | 2020-08-10 | 1.230 | 18,480,000 | +30,000 | 2.17% | 22,730,400 |
| 2020-08-11 | 2020-08-07 | 1.230 | 18,450,000 | -50,000 | 2.17% | 22,693,500 |
| 2020-08-10 | 2020-08-06 | 1.480 | 18,500,000 | -20,000 | 2.18% | 27,380,000 |
| 2020-08-07 | 2020-08-05 | 1.600 | 18,520,000 | +470,000 | 2.18% | 29,632,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 18,050,000 | -140,000 | 2.12% | 27,797,000 |
| 2020-08-05 | 2020-08-03 | 1.270 | 18,190,000 | +800,000 | 2.14% | 23,101,300 |
| 2020-08-04 | 2020-07-31 | 0.990 | 17,390,000 | +30,000 | 2.05% | 17,216,100 |
| 2020-08-03 | 2020-07-30 | 0.990 | 17,360,000 | +60,000 | 2.04% | 17,186,400 |
| 2020-07-31 | 2020-07-29 | 0.990 | 17,300,000 | -30,000 | 2.04% | 17,127,000 |
| 2020-07-30 | 2020-07-28 | 0.970 | 17,330,000 | +100,000 | 2.04% | 16,810,100 |
| 2020-07-28 | 2020-07-24 | 0.990 | 17,230,000 | +80,000 | 2.03% | 17,057,700 |
| 2020-07-27 | 2020-07-23 | 0.980 | 17,150,000 | +90,000 | 2.02% | 16,807,000 |
| 2020-07-21 | 2020-07-17 | 0.960 | 17,060,000 | +100,000 | 2.01% | 16,377,600 |
| 2020-07-17 | 2020-07-15 | 1.050 | 16,960,000 | +220,000 | 2.00% | 17,808,000 |
| 2020-07-16 | 2020-07-14 | 0.890 | 16,740,000 | +210,000 | 1.97% | 14,898,600 |
| 2020-07-15 | 2020-07-13 | 0.790 | 16,530,000 | +60,000 | 1.94% | 13,058,700 |
| 2020-07-14 | 2020-07-10 | 0.810 | 16,470,000 | +30,000 | 1.94% | 13,340,700 |
| 2020-07-13 | 2020-07-09 | 0.860 | 16,440,000 | -390,000 | 1.93% | 14,138,400 |
| 2020-07-10 | 2020-07-08 | 0.990 | 16,830,000 | +100,000 | 1.98% | 16,661,700 |
| 2020-07-09 | 2020-07-07 | 0.990 | 16,730,000 | +10,000 | 1.97% | 16,562,700 |
| 2020-07-06 | 2020-07-02 | 1.010 | 16,720,000 | +40,000 | 1.97% | 16,887,200 |
| 2020-07-03 | 2020-06-30 | 0.960 | 16,680,000 | +100,000 | 1.96% | 16,012,800 |
| 2020-07-02 | 2020-06-29 | 1.010 | 16,580,000 | +470,000 | 1.95% | 16,745,800 |
| 2020-06-26 | 2020-06-23 | 1.020 | 16,110,000 | -20,000 | 1.90% | 16,432,200 |
| 2020-06-24 | 2020-06-22 | 1.020 | 16,130,000 | +20,000 | 1.90% | 16,452,600 |
| 2020-06-18 | 2020-06-16 | 1.070 | 16,110,000 | -10,000 | 1.90% | 17,237,700 |
| 2020-06-15 | 2020-06-11 | 1.110 | 16,120,000 | -10,000 | 1.90% | 17,893,200 |
| 2020-06-12 | 2020-06-10 | 1.200 | 16,130,000 | +330,000 | 1.90% | 19,356,000 |
| 2020-06-11 | 2020-06-09 | 1.270 | 15,800,000 | +70,000 | 1.86% | 20,066,000 |
| 2020-06-10 | 2020-06-08 | 1.220 | 15,730,000 | +10,000 | 1.85% | 19,190,600 |
| 2020-06-09 | 2020-06-05 | 1.300 | 15,720,000 | +120,000 | 1.85% | 20,436,000 |
| 2020-06-08 | 2020-06-04 | 1.200 | 15,600,000 | +30,000 | 1.84% | 18,720,000 |
| 2020-06-05 | 2020-06-03 | 1.280 | 15,570,000 | +20,000 | 1.83% | 19,929,600 |
| 2020-06-03 | 2020-06-01 | 1.290 | 15,550,000 | -30,000 | 1.83% | 20,059,500 |
| 2020-06-02 | 2020-05-29 | 1.350 | 15,580,000 | +310,000 | 1.83% | 21,033,000 |
| 2020-06-01 | 2020-05-28 | 1.260 | 15,270,000 | +140,000 | 1.80% | 19,240,200 |
| 2020-05-29 | 2020-05-27 | 1.150 | 15,130,000 | +30,000 | 1.78% | 17,399,500 |
| 2020-05-28 | 2020-05-26 | 1.100 | 15,100,000 | +30,000 | 1.78% | 16,610,000 |
| 2020-05-27 | 2020-05-25 | 1.030 | 15,070,000 | +120,000 | 1.77% | 15,522,100 |
| 2020-05-26 | 2020-05-22 | 1.010 | 14,950,000 | +190,000 | 1.76% | 15,099,500 |
| 2020-05-25 | 2020-05-21 | 0.950 | 14,760,000 | +40,000 | 1.74% | 14,022,000 |
| 2020-05-22 | 2020-05-20 | 0.830 | 14,720,000 | +80,000 | 1.73% | 12,217,600 |
| 2020-05-21 | 2020-05-19 | 0.800 | 14,640,000 | -10,000 | 1.72% | 11,712,000 |
| 2020-05-13 | 2020-05-11 | 0.790 | 14,650,000 | +20,000 | 1.72% | 11,573,500 |
| 2020-05-12 | 2020-05-08 | 0.800 | 14,630,000 | -40,000 | 1.72% | 11,704,000 |
| 2020-05-07 | 2020-05-05 | 0.760 | 14,670,000 | +40,000 | 1.73% | 11,149,200 |
| 2020-05-04 | 2020-04-28 | 0.780 | 14,630,000 | -20,000 | 1.72% | 11,411,400 |
| 2020-04-28 | 2020-04-24 | 0.780 | 14,650,000 | +20,000 | 1.72% | 11,427,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 14,630,000 | +160,000 | 1.72% | 11,411,400 |
| 2020-04-23 | 2020-04-21 | 0.760 | 14,470,000 | +20,000 | 1.70% | 10,997,200 |
| 2020-04-22 | 2020-04-20 | 0.790 | 14,450,000 | -10,000 | 1.70% | 11,415,500 |
| 2020-04-20 | 2020-04-16 | 0.780 | 14,460,000 | +40,000 | 1.70% | 11,278,800 |
| 2020-04-17 | 2020-04-15 | 0.770 | 14,420,000 | -10,000 | 1.70% | 11,103,400 |
| 2020-04-16 | 2020-04-14 | 0.750 | 14,430,000 | -20,000 | 1.70% | 10,822,500 |
| 2020-04-15 | 2020-04-09 | 0.660 | 14,450,000 | +20,000 | 1.70% | 9,537,000 |
| 2020-04-14 | 2020-04-08 | 0.690 | 14,430,000 | +10,000 | 1.70% | 9,956,700 |
| 2020-04-09 | 2020-04-07 | 0.720 | 14,420,000 | -130,000 | 1.70% | 10,382,400 |
| 2020-04-08 | 2020-04-06 | 0.720 | 14,550,000 | +10,000 | 1.71% | 10,476,000 |
| 2020-04-06 | 2020-04-02 | 0.740 | 14,540,000 | +70,000 | 1.71% | 10,759,600 |
| 2020-04-03 | 2020-04-01 | 0.760 | 14,470,000 | -50,000 | 1.70% | 10,997,200 |
| 2020-03-31 | 2020-03-27 | 0.840 | 14,520,000 | +10,000 | 1.71% | 12,196,800 |
| 2020-03-30 | 2020-03-26 | 0.760 | 14,510,000 | +40,000 | 1.71% | 11,027,600 |
| 2020-03-27 | 2020-03-25 | 0.810 | 14,470,000 | +20,000 | 1.70% | 11,720,700 |
| 2020-03-26 | 2020-03-24 | 0.830 | 14,450,000 | +70,000 | 1.70% | 11,993,500 |
| 2020-03-25 | 2020-03-23 | 0.870 | 14,380,000 | +40,000 | 1.69% | 12,510,600 |
| 2020-03-24 | 2020-03-20 | 0.790 | 14,340,000 | +10,000 | 1.69% | 11,328,600 |
| 2020-03-23 | 2020-03-19 | 0.760 | 14,330,000 | +10,000 | 1.69% | 10,890,800 |
| 2020-03-20 | 2020-03-18 | 0.740 | 14,320,000 | +10,000 | 1.68% | 10,596,800 |
| 2020-03-19 | 2020-03-17 | 0.740 | 14,310,000 | +10,000 | 1.68% | 10,589,400 |
| 2020-03-18 | 2020-03-16 | 0.810 | 14,300,000 | +340,000 | 1.68% | 11,583,000 |
| 2020-03-17 | 2020-03-13 | 0.860 | 13,960,000 | +80,000 | 1.64% | 12,005,600 |
| 2020-03-16 | 2020-03-12 | 0.870 | 13,880,000 | +40,000 | 1.63% | 12,075,600 |
| 2020-03-13 | 2020-03-11 | 0.890 | 13,840,000 | +10,000 | 1.63% | 12,317,600 |
| 2020-03-12 | 2020-03-10 | 0.880 | 13,830,000 | +40,000 | 1.63% | 12,170,400 |
| 2020-03-10 | 2020-03-06 | 0.920 | 13,790,000 | +40,000 | 1.62% | 12,686,800 |
| 2020-03-09 | 2020-03-05 | 0.940 | 13,750,000 | +10,000 | 1.62% | 12,925,000 |
| 2020-03-06 | 2020-03-04 | 0.940 | 13,740,000 | +20,000 | 1.62% | 12,915,600 |
| 2020-03-05 | 2020-03-03 | 0.970 | 13,720,000 | +130,000 | 1.61% | 13,308,400 |
| 2020-03-03 | 2020-02-28 | 0.890 | 13,590,000 | +30,000 | 1.60% | 12,095,100 |
| 2020-03-02 | 2020-02-27 | 0.920 | 13,560,000 | +80,000 | 1.60% | 12,475,200 |
| 2020-02-28 | 2020-02-26 | 0.880 | 13,480,000 | +30,000 | 1.59% | 11,862,400 |
| 2020-02-27 | 2020-02-25 | 0.910 | 13,450,000 | +110,000 | 1.58% | 12,239,500 |
| 2020-02-26 | 2020-02-24 | 0.970 | 13,340,000 | +40,000 | 1.57% | 12,939,800 |
| 2020-02-25 | 2020-02-21 | 1.000 | 13,300,000 | +70,000 | 1.56% | 13,300,000 |
| 2020-02-21 | 2020-02-19 | 0.980 | 13,230,000 | +20,000 | 1.56% | 12,965,400 |
| 2020-02-20 | 2020-02-18 | 0.960 | 13,210,000 | +310,000 | 1.55% | 12,681,600 |
| 2020-02-18 | 2020-02-14 | 0.980 | 12,900,000 | -20,000 | 1.52% | 12,642,000 |
| 2020-02-12 | 2020-02-10 | 1.010 | 12,920,000 | -330,000 | 1.52% | 13,049,200 |
| 2020-02-11 | 2020-02-07 | 1.110 | 13,250,000 | +480,000 | 1.56% | 14,707,500 |
| 2020-02-06 | 2020-02-04 | 1.100 | 12,770,000 | +310,000 | 1.50% | 14,047,000 |
| 2020-02-05 | 2020-02-03 | 0.900 | 12,460,000 | -10,000 | 1.47% | 11,214,000 |
| 2020-02-04 | 2020-01-31 | 0.990 | 12,470,000 | -10,000 | 1.47% | 12,345,300 |
| 2020-02-03 | 2020-01-30 | 0.960 | 12,480,000 | -10,000 | 1.47% | 11,980,800 |
| 2020-01-31 | 2020-01-29 | 1.250 | 12,490,000 | +10,000 | 1.47% | 15,612,500 |
| 2020-01-29 | 2020-01-22 | 0.740 | 12,480,000 | +10,000 | 1.47% | 9,235,200 |
| 2020-01-22 | 2020-01-20 | 0.800 | 12,470,000 | +50,000 | 1.47% | 9,976,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 12,420,000 | +10,000 | 1.46% | 10,805,400 |
| 2020-01-17 | 2020-01-15 | 1.040 | 12,410,000 | +90,000 | 1.46% | 12,906,400 |
| 2020-01-16 | 2020-01-14 | 1.180 | 12,320,000 | +30,000 | 1.45% | 14,537,600 |
| 2020-01-15 | 2020-01-13 | 1.220 | 12,290,000 | -10,000 | 1.45% | 14,993,800 |
| 2020-01-10 | 2020-01-08 | 1.260 | 12,300,000 | +110,000 | 1.45% | 15,498,000 |
| 2020-01-09 | 2020-01-07 | 1.240 | 12,190,000 | +10,000 | 1.43% | 15,115,600 |
| 2020-01-08 | 2020-01-06 | 1.280 | 12,180,000 | -6,580,000 | 1.43% | 15,590,400 |
| 2020-01-02 | 2019-12-27 | 1.270 | 18,760,000 | +30,000 | 2.21% | 23,825,200 |
| 2019-12-30 | 2019-12-24 | 1.290 | 18,730,000 | +17,700,000 | 2.20% | 24,161,700 |
| 2019-12-27 | 2019-12-20 | 1.460 | 1,030,000 | -10,000 | 0.12% | 1,503,800 |
| 2019-12-23 | 2019-12-19 | 1.420 | 1,040,000 | +30,000 | 0.12% | 1,476,800 |
| 2019-12-20 | 2019-12-18 | 1.340 | 1,010,000 | +320,000 | 0.12% | 1,353,400 |
| 2019-12-19 | 2019-12-17 | 1.270 | 690,000 | +170,000 | 0.08% | 876,300 |
| 2019-12-18 | 2019-12-16 | 1.310 | 520,000 | -28,820,000 | 0.06% | 681,200 |
| 2019-12-12 | 2019-12-10 | 1.410 | 29,340,000 | -40,000 | 3.45% | 41,369,400 |
| 2019-12-11 | 2019-12-09 | 1.400 | 29,380,000 | +10,000 | 3.46% | 41,132,000 |
| 2019-12-09 | 2019-12-05 | 1.570 | 29,370,000 | -10,000 | 3.46% | 46,110,900 |
| 2019-12-05 | 2019-12-03 | 1.540 | 29,380,000 | +28,910,000 | 3.46% | 45,245,200 |
| 2019-12-04 | 2019-12-02 | 1.480 | 470,000 | -60,000 | 0.06% | 695,600 |
| 2019-12-03 | 2019-11-29 | 1.590 | 530,000 | +50,000 | 0.06% | 842,700 |
| 2019-12-02 | 2019-11-28 | 1.570 | 480,000 | -4,370,000 | 0.06% | 753,600 |
| 2019-11-29 | 2019-11-27 | 1.580 | 4,850,000 | +60,000 | 0.57% | 7,663,000 |
| 2019-11-27 | 2019-11-25 | 1.650 | 4,790,000 | +80,000 | 0.56% | 7,903,500 |
| 2019-11-25 | 2019-11-21 | 1.600 | 4,710,000 | +40,000 | 0.55% | 7,536,000 |
| 2019-11-22 | 2019-11-20 | 1.700 | 4,670,000 | -60,000 | 0.55% | 7,939,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 4,730,000 | +4,350,000 | 0.56% | 7,284,200 |
| 2019-11-20 | 2019-11-18 | 1.520 | 380,000 | +30,000 | 0.04% | 577,600 |
| 2019-11-19 | 2019-11-15 | 1.510 | 350,000 | -20,000 | 0.04% | 528,500 |
| 2019-11-18 | 2019-11-14 | 1.570 | 370,000 | -80,000 | 0.04% | 580,900 |
| 2019-11-15 | 2019-11-13 | 1.600 | 450,000 | -10,000 | 0.05% | 720,000 |
| 2019-11-14 | 2019-11-12 | 1.600 | 460,000 | +20,000 | 0.05% | 736,000 |
| 2019-11-12 | 2019-11-08 | 1.610 | 440,000 | +50,000 | 0.05% | 708,400 |
| 2019-11-11 | 2019-11-07 | 1.660 | 390,000 | +20,000 | 0.05% | 647,400 |
| 2019-11-08 | 2019-11-06 | 1.730 | 370,000 | -320,000 | 0.04% | 640,100 |
| 2019-11-06 | 2019-11-04 | 1.860 | 690,000 | -20,000 | 0.08% | 1,283,400 |
| 2019-11-05 | 2019-11-01 | 1.710 | 710,000 | -20,000 | 0.08% | 1,214,100 |
| 2019-11-01 | 2019-10-30 | 1.650 | 730,000 | -120,000 | 0.09% | 1,204,500 |
| 2019-10-30 | 2019-10-28 | 1.450 | 850,000 | -10,000 | 0.10% | 1,232,500 |
| 2019-10-29 | 2019-10-25 | 1.620 | 860,000 | +90,000 | 0.10% | 1,393,200 |
| 2019-10-28 | 2019-10-24 | 1.680 | 770,000 | +30,000 | 0.09% | 1,293,600 |
| 2019-10-25 | 2019-10-23 | 1.710 | 740,000 | +80,000 | 0.09% | 1,265,400 |
| 2019-10-24 | 2019-10-22 | 1.680 | 660,000 | +120,000 | 0.08% | 1,108,800 |
| 2019-10-23 | 2019-10-21 | 2.220 | 540,000 | +10,000 | 0.06% | 1,198,800 |
| 2019-10-21 | 2019-10-17 | 1.670 | 530,000 | -620,000 | 0.06% | 885,100 |
| 2019-10-18 | 2019-10-16 | 1.940 | 1,150,000 | -130,000 | 0.14% | 2,231,000 |
| 2019-10-17 | 2019-10-15 | 2.000 | 1,280,000 | -280,000 | 0.15% | 2,560,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 1,560,000 | +170,000 | 0.18% | 920,400 |
| 2019-10-15 | 2019-10-11 | 0.465 | 1,390,000 | 0.16% | 646,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy