History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 597,000,000 | +0 | 73.63% | 883,560,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 597,000,000 | +0 | 73.63% | 859,680,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 597,000,000 | +0 | 73.63% | 877,590,000 |
| 2025-10-09 | 2025-10-06 | 1.560 | 597,000,000 | +0 | 73.63% | 931,320,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 597,000,000 | +0 | 73.63% | 895,500,000 |
| 2025-10-06 | 2025-10-02 | 1.340 | 597,000,000 | +0 | 73.63% | 799,980,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 597,000,000 | +0 | 73.63% | 823,860,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 597,000,000 | +0 | 73.63% | 805,950,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 597,000,000 | -10,000 | 73.63% | 883,560,000 |
| 2025-09-23 | 2025-09-19 | 1.324 | 597,010,000 | +6,479,178 | 73.63% | 790,663,949 |
| 2025-07-16 | 2025-07-14 | 1.415 | 590,530,822 | -9,891 | 73.63% | 835,814,000 |
| 2025-06-26 | 2025-06-24 | 1.446 | 590,540,713 | +19,783 | 73.63% | 853,738,600 |
| 2025-01-21 | 2025-01-17 | 0.890 | 590,520,930 | -4,946 | 73.63% | 525,360,000 |
| 2025-01-14 | 2025-01-10 | 0.869 | 590,525,876 | -9,891 | 73.63% | 513,424,300 |
| 2024-12-17 | 2024-12-13 | 0.971 | 590,535,767 | -4,946 | 73.63% | 573,134,400 |
| 2024-12-11 | 2024-12-09 | 0.967 | 590,540,713 | +3,729,731 | 73.63% | 570,773,888 |
| 2024-12-05 | 2024-12-03 | 0.946 | 586,810,982 | -4,915 | 73.63% | 555,228,600 |
| 2024-11-15 | 2024-11-13 | 0.916 | 586,815,897 | -4,914 | 73.63% | 537,322,500 |
| 2024-10-24 | 2024-10-22 | 0.936 | 586,820,811 | +9,829 | 73.63% | 549,267,600 |
| 2024-10-23 | 2024-10-21 | 0.885 | 586,810,982 | +4,914 | 73.63% | 519,407,400 |
| 2024-10-21 | 2024-10-17 | 0.926 | 586,806,068 | +9,829 | 73.63% | 543,283,650 |
| 2024-10-17 | 2024-10-15 | 0.936 | 586,796,239 | +4,915 | 73.63% | 549,244,600 |
| 2024-09-13 | 2024-09-11 | 0.807 | 586,791,324 | +9,779,855 | 73.63% | 473,552,542 |
| 2024-05-10 | 2024-05-08 | 0.807 | 577,011,469 | -4,833 | 73.63% | 465,660,000 |
| 2024-05-09 | 2024-05-07 | 0.797 | 577,016,302 | +4,833 | 73.63% | 459,693,850 |
| 2024-03-26 | 2024-03-22 | 0.807 | 577,011,469 | -2,899,555 | 74.63% | 465,660,000 |
| 2024-03-13 | 2024-03-11 | 0.755 | 579,911,024 | -4,833 | 75.00% | 438,000,000 |
| 2024-03-12 | 2024-03-08 | 0.724 | 579,915,857 | -4,832 | 75.00% | 420,003,500 |
| 2024-03-11 | 2024-03-07 | 0.745 | 579,920,689 | -4,833 | 75.00% | 432,007,200 |
| 2024-03-07 | 2024-03-05 | 0.745 | 579,925,522 | -4,832 | 75.00% | 432,010,800 |
| 2023-12-19 | 2023-12-15 | 0.817 | 579,930,354 | +4,832 | 75.00% | 474,015,800 |
| 2023-12-15 | 2023-12-13 | 0.828 | 579,925,522 | +4,833 | 75.00% | 480,012,000 |
| 2023-12-11 | 2023-12-07 | 0.845 | 579,920,689 | +5,074,306 | 75.00% | 490,298,209 |
| 2023-12-08 | 2023-12-06 | 0.845 | 574,846,383 | +4,790 | 75.00% | 486,008,100 |
| 2023-12-06 | 2023-12-04 | 0.866 | 574,841,593 | +4,790 | 75.00% | 498,004,150 |
| 2023-09-22 | 2023-09-20 | 1.061 | 574,836,803 | +9,197,389 | 75.00% | 609,756,098 |
| 2023-07-13 | 2023-07-11 | 1.124 | 565,639,414 | -4,713 | 75.00% | 636,000,000 |
| 2023-07-12 | 2023-07-10 | 1.124 | 565,644,127 | -4,714 | 75.00% | 636,005,300 |
| 2023-06-30 | 2023-06-28 | 1.273 | 565,648,841 | -4,714 | 75.00% | 720,012,000 |
| 2023-06-29 | 2023-06-27 | 1.146 | 565,653,555 | -4,713 | 75.00% | 648,016,200 |
| 2023-05-31 | 2023-05-29 | 1.124 | 565,658,268 | -4,714 | 75.00% | 636,021,200 |
| 2023-05-29 | 2023-05-24 | 1.093 | 565,662,982 | -4,714 | 75.00% | 618,025,750 |
| 2023-05-25 | 2023-05-23 | 1.093 | 565,667,696 | -4,713 | 75.00% | 618,030,900 |
| 2023-05-24 | 2023-05-22 | 1.082 | 565,672,409 | -4,714 | 75.00% | 612,035,700 |
| 2023-05-23 | 2023-05-19 | 1.114 | 565,677,123 | -4,714 | 75.00% | 630,042,000 |
| 2023-05-22 | 2023-05-18 | 1.135 | 565,681,837 | -4,713 | 75.01% | 642,048,150 |
| 2023-05-18 | 2023-05-16 | 1.114 | 565,686,550 | -4,714 | 75.01% | 630,052,500 |
| 2023-05-16 | 2023-05-12 | 1.114 | 565,691,264 | -4,714 | 75.01% | 630,057,750 |
| 2023-05-12 | 2023-05-10 | 1.135 | 565,695,978 | -4,713 | 75.01% | 642,064,200 |
| 2023-04-20 | 2023-04-18 | 1.347 | 565,700,691 | -4,714 | 75.01% | 762,082,549 |
| 2023-04-11 | 2023-04-04 | 1.337 | 565,705,405 | -4,714 | 75.01% | 756,088,200 |
| 2023-03-28 | 2023-03-24 | 1.347 | 565,710,119 | -4,713 | 75.01% | 762,095,250 |
| 2023-03-27 | 2023-03-23 | 1.337 | 565,714,832 | -4,714 | 75.01% | 756,100,800 |
| 2023-03-24 | 2023-03-22 | 1.347 | 565,719,546 | -4,714 | 75.01% | 762,107,950 |
| 2023-03-20 | 2023-03-16 | 1.262 | 565,724,260 | -4,713 | 75.01% | 714,107,100 |
| 2023-03-17 | 2023-03-15 | 1.252 | 565,728,973 | -4,714 | 75.01% | 708,112,100 |
| 2023-03-16 | 2023-03-14 | 1.252 | 565,733,687 | -4,714 | 75.01% | 708,118,000 |
| 2023-03-15 | 2023-03-13 | 1.241 | 565,738,401 | -4,713 | 75.01% | 702,122,850 |
| 2023-03-13 | 2023-03-09 | 1.230 | 565,743,114 | -4,714 | 75.01% | 696,127,600 |
| 2023-03-10 | 2023-03-08 | 1.230 | 565,747,828 | -4,714 | 75.01% | 696,133,400 |
| 2023-03-09 | 2023-03-07 | 1.230 | 565,752,542 | -4,713 | 75.02% | 696,139,200 |
| 2023-03-07 | 2023-03-03 | 1.252 | 565,757,255 | -4,714 | 75.02% | 708,147,500 |
| 2023-03-06 | 2023-03-02 | 1.230 | 565,761,969 | -4,714 | 75.02% | 696,150,800 |
| 2023-03-03 | 2023-03-01 | 1.262 | 565,766,683 | -4,713 | 75.02% | 714,160,650 |
| 2023-03-01 | 2023-02-27 | 1.241 | 565,771,396 | -4,714 | 75.02% | 702,163,800 |
| 2023-02-28 | 2023-02-24 | 1.262 | 565,776,110 | -4,714 | 75.02% | 714,172,550 |
| 2023-02-24 | 2023-02-22 | 1.252 | 565,780,824 | -4,713 | 75.02% | 708,177,000 |
| 2023-02-23 | 2023-02-21 | 1.252 | 565,785,537 | -4,714 | 75.02% | 708,182,900 |
| 2023-02-21 | 2023-02-17 | 1.220 | 565,790,251 | -4,714 | 75.02% | 690,184,000 |
| 2023-02-20 | 2023-02-16 | 1.177 | 565,794,965 | -4,713 | 75.02% | 666,183,150 |
| 2023-02-15 | 2023-02-13 | 1.199 | 565,799,678 | -4,714 | 75.02% | 678,192,100 |
| 2023-02-14 | 2023-02-10 | 1.209 | 565,804,392 | -4,714 | 75.02% | 684,199,500 |
| 2023-02-13 | 2023-02-09 | 1.273 | 565,809,106 | -14,141 | 75.02% | 720,216,001 |
| 2023-02-10 | 2023-02-08 | 1.273 | 565,823,247 | -9,427 | 75.02% | 720,234,001 |
| 2023-02-09 | 2023-02-07 | 1.294 | 565,832,674 | -14,141 | 75.03% | 732,250,100 |
| 2023-02-08 | 2023-02-06 | 1.273 | 565,846,815 | -14,141 | 75.03% | 720,264,000 |
| 2023-02-07 | 2023-02-03 | 1.326 | 565,860,956 | -14,141 | 75.03% | 750,293,750 |
| 2023-02-06 | 2023-02-02 | 1.379 | 565,875,097 | -14,141 | 75.03% | 780,325,000 |
| 2023-02-03 | 2023-02-01 | 1.284 | 565,889,238 | -14,141 | 75.03% | 726,320,650 |
| 2023-02-02 | 2023-01-31 | 1.305 | 565,903,379 | -9,427 | 75.04% | 738,344,400 |
| 2023-02-01 | 2023-01-30 | 1.337 | 565,912,806 | -9,427 | 75.04% | 756,365,400 |
| 2023-01-31 | 2023-01-27 | 1.347 | 565,922,233 | -14,141 | 75.04% | 762,380,999 |
| 2023-01-30 | 2023-01-26 | 1.337 | 565,936,374 | -14,141 | 75.04% | 756,396,899 |
| 2023-01-27 | 2023-01-20 | 1.305 | 565,950,515 | -9,428 | 75.04% | 738,405,899 |
| 2023-01-26 | 2023-01-19 | 1.294 | 565,959,943 | -9,427 | 75.04% | 732,414,800 |
| 2023-01-20 | 2023-01-18 | 1.315 | 565,969,370 | -9,427 | 75.04% | 744,434,000 |
| 2023-01-16 | 2023-01-12 | 1.347 | 565,978,797 | -9,428 | 75.04% | 762,457,199 |
| 2023-01-13 | 2023-01-11 | 1.347 | 565,988,225 | -14,141 | 75.05% | 762,469,900 |
| 2023-01-12 | 2023-01-10 | 1.347 | 566,002,366 | -9,427 | 75.05% | 762,488,950 |
| 2023-01-11 | 2023-01-09 | 1.347 | 566,011,793 | -9,427 | 75.05% | 762,501,650 |
| 2023-01-10 | 2023-01-06 | 1.326 | 566,021,220 | -9,428 | 75.05% | 750,506,250 |
| 2023-01-09 | 2023-01-05 | 1.305 | 566,030,648 | -14,141 | 75.05% | 738,510,450 |
| 2023-01-06 | 2023-01-04 | 1.315 | 566,044,789 | -9,427 | 75.05% | 744,533,200 |
| 2022-12-12 | 2022-12-08 | 1.290 | 566,054,216 | +7,547,390 | 75.05% | 730,264,865 |
| 2022-12-06 | 2022-12-02 | 1.279 | 558,506,826 | -4,651 | 75.05% | 714,523,599 |
| 2022-12-02 | 2022-11-30 | 1.290 | 558,511,477 | -4,651 | 75.06% | 720,534,000 |
| 2022-12-01 | 2022-11-29 | 1.322 | 558,516,128 | -4,651 | 75.06% | 738,553,500 |
| 2022-11-30 | 2022-11-28 | 1.312 | 558,520,779 | -4,651 | 75.06% | 732,555,100 |
| 2022-11-29 | 2022-11-25 | 1.333 | 558,525,430 | -4,651 | 75.06% | 744,570,400 |
| 2022-11-28 | 2022-11-24 | 1.301 | 558,530,081 | -4,650 | 75.06% | 726,562,651 |
| 2022-11-25 | 2022-11-23 | 1.312 | 558,534,731 | -4,651 | 75.06% | 732,573,400 |
| 2022-11-24 | 2022-11-22 | 1.322 | 558,539,382 | -4,651 | 75.06% | 738,584,250 |
| 2022-11-23 | 2022-11-21 | 1.312 | 558,544,033 | -4,651 | 75.06% | 732,585,600 |
| 2022-11-22 | 2022-11-18 | 1.333 | 558,548,684 | -4,651 | 75.06% | 744,601,400 |
| 2022-11-21 | 2022-11-17 | 1.355 | 558,553,335 | -4,650 | 75.06% | 756,617,401 |
| 2022-11-18 | 2022-11-16 | 1.312 | 558,557,985 | -4,651 | 75.06% | 732,603,899 |
| 2022-11-17 | 2022-11-15 | 1.355 | 558,562,636 | -4,651 | 75.06% | 756,630,000 |
| 2022-11-04 | 2022-11-02 | 1.365 | 558,567,287 | -9,302 | 75.06% | 762,641,350 |
| 2022-10-26 | 2022-10-24 | 1.322 | 558,576,589 | -4,650 | 75.06% | 738,633,450 |
| 2022-10-25 | 2022-10-21 | 1.344 | 558,581,239 | -4,651 | 75.06% | 750,649,999 |
| 2022-10-05 | 2022-09-30 | 1.333 | 558,585,890 | -4,651 | 75.07% | 744,651,000 |
| 2022-10-03 | 2022-09-29 | 1.333 | 558,590,541 | -4,651 | 75.07% | 744,657,200 |
| 2022-09-30 | 2022-09-28 | 1.312 | 558,595,192 | -4,651 | 75.07% | 732,652,700 |
| 2022-09-22 | 2022-09-20 | 1.333 | 558,599,843 | -4,651 | 75.07% | 744,669,600 |
| 2022-09-21 | 2022-09-19 | 1.333 | 558,604,494 | -4,650 | 75.07% | 744,675,801 |
| 2022-09-20 | 2022-09-16 | 1.365 | 558,609,144 | -4,651 | 75.07% | 762,698,500 |
| 2022-09-19 | 2022-09-15 | 1.333 | 558,613,795 | -4,651 | 75.07% | 744,688,200 |
| 2022-09-15 | 2022-09-13 | 1.421 | 558,618,446 | +9,164,834 | 75.07% | 793,750,469 |
| 2022-09-02 | 2022-08-31 | 1.541 | 549,453,612 | +4,574 | 75.07% | 846,789,600 |
| 2022-08-29 | 2022-08-25 | 1.607 | 549,449,038 | +4,575 | 75.07% | 882,815,851 |
| 2022-08-25 | 2022-08-23 | 1.607 | 549,444,463 | +4,574 | 75.07% | 882,808,500 |
| 2022-08-23 | 2022-08-19 | 1.618 | 549,439,889 | -18,298 | 75.07% | 888,806,601 |
| 2022-08-22 | 2022-08-18 | 1.629 | 549,458,187 | -18,298 | 75.07% | 894,841,851 |
| 2022-08-19 | 2022-08-17 | 1.640 | 549,476,485 | -18,298 | 75.07% | 900,877,501 |
| 2022-08-18 | 2022-08-16 | 1.650 | 549,494,783 | -18,298 | 75.08% | 906,913,551 |
| 2022-08-17 | 2022-08-15 | 1.618 | 549,513,081 | -18,298 | 75.08% | 888,925,000 |
| 2022-08-16 | 2022-08-12 | 1.650 | 549,531,379 | -18,298 | 75.08% | 906,973,950 |
| 2022-08-15 | 2022-08-11 | 1.640 | 549,549,677 | -18,298 | 75.08% | 900,997,500 |
| 2022-08-12 | 2022-08-10 | 1.618 | 549,567,975 | -18,298 | 75.09% | 889,013,800 |
| 2022-08-11 | 2022-08-09 | 1.640 | 549,586,273 | -18,298 | 75.09% | 901,057,500 |
| 2022-08-09 | 2022-08-05 | 1.683 | 549,604,571 | -18,298 | 75.09% | 925,116,500 |
| 2022-08-04 | 2022-08-02 | 1.661 | 549,622,869 | -18,298 | 75.09% | 913,132,400 |
| 2022-08-03 | 2022-08-01 | 1.683 | 549,641,167 | -18,298 | 75.10% | 925,178,100 |
| 2022-08-02 | 2022-07-29 | 1.716 | 549,659,465 | -18,298 | 75.10% | 943,232,450 |
| 2022-08-01 | 2022-07-28 | 1.672 | 549,677,763 | -18,298 | 75.10% | 919,231,650 |
| 2022-07-26 | 2022-07-22 | 1.716 | 549,696,061 | +9,149 | 75.10% | 943,295,250 |
| 2022-07-25 | 2022-07-21 | 1.738 | 549,686,912 | +9,149 | 75.10% | 955,295,850 |
| 2022-07-22 | 2022-07-20 | 1.760 | 549,677,763 | +9,149 | 75.10% | 967,296,050 |
| 2022-07-21 | 2022-07-19 | 1.694 | 549,668,614 | +9,149 | 75.10% | 931,232,250 |
| 2022-07-20 | 2022-07-18 | 1.672 | 549,659,465 | +4,574 | 75.10% | 919,201,050 |
| 2022-07-19 | 2022-07-15 | 1.661 | 549,654,891 | +9,149 | 75.10% | 913,185,601 |
| 2022-07-18 | 2022-07-14 | 1.661 | 549,645,742 | +4,575 | 75.10% | 913,170,401 |
| 2022-07-15 | 2022-07-13 | 1.672 | 549,641,167 | +9,149 | 75.10% | 919,170,450 |
| 2022-07-14 | 2022-07-12 | 1.727 | 549,632,018 | +9,149 | 75.09% | 949,192,900 |
| 2022-07-13 | 2022-07-11 | 1.760 | 549,622,869 | +4,575 | 75.09% | 967,199,450 |
| 2022-07-12 | 2022-07-08 | 1.793 | 549,618,294 | +9,149 | 75.09% | 985,213,599 |
| 2022-07-11 | 2022-07-07 | 1.760 | 549,609,145 | +9,149 | 75.09% | 967,175,299 |
| 2022-07-08 | 2022-07-06 | 1.825 | 549,599,996 | +4,574 | 75.09% | 1,003,202,399 |
| 2022-06-29 | 2022-06-27 | 1.749 | 549,595,422 | +9,149 | 75.09% | 961,144,000 |
| 2022-06-14 | 2022-06-10 | 1.694 | 549,586,273 | +9,149 | 75.09% | 931,092,750 |
| 2022-06-08 | 2022-06-06 | 1.683 | 549,577,124 | +13,724 | 75.09% | 925,070,300 |
| 2022-06-06 | 2022-06-01 | 1.705 | 549,563,400 | +9,149 | 75.08% | 937,060,799 |
| 2022-04-26 | 2022-04-22 | 1.596 | 549,554,251 | +18,298 | 75.08% | 876,978,199 |
| 2022-04-25 | 2022-04-21 | 1.607 | 549,535,953 | +18,298 | 75.08% | 882,955,500 |
| 2022-04-06 | 2022-04-01 | 1.694 | 549,517,655 | +18,298 | 75.08% | 930,976,500 |
| 2022-03-15 | 2022-03-11 | 1.650 | 549,499,357 | +9,149 | 75.08% | 906,921,100 |
| 2022-03-14 | 2022-03-10 | 1.683 | 549,490,208 | +9,149 | 75.07% | 924,924,000 |
| 2022-02-15 | 2022-02-11 | 1.814 | 549,481,059 | +9,149 | 75.07% | 996,979,400 |
| 2022-01-24 | 2022-01-20 | 1.749 | 549,471,910 | +18,298 | 75.07% | 960,928,000 |
| 2022-01-20 | 2022-01-18 | 1.793 | 549,453,612 | +18,298 | 75.07% | 984,918,400 |
| 2022-01-19 | 2022-01-17 | 1.771 | 549,435,314 | +13,723 | 75.07% | 972,874,800 |
| 2022-01-11 | 2022-01-07 | 1.705 | 549,421,591 | +9,150 | 75.07% | 936,819,001 |
| 2022-01-10 | 2022-01-06 | 1.672 | 549,412,441 | +13,723 | 75.06% | 918,787,949 |
| 2022-01-06 | 2022-01-04 | 1.760 | 549,398,718 | +13,724 | 75.06% | 966,805,000 |
| 2022-01-05 | 2022-01-03 | 1.760 | 549,384,994 | +13,723 | 75.06% | 966,780,849 |
| 2022-01-04 | 2021-12-31 | 1.705 | 549,371,271 | +4,575 | 75.06% | 936,733,200 |
| 2022-01-03 | 2021-12-29 | 1.727 | 549,366,696 | +13,723 | 75.06% | 948,734,699 |
| 2021-12-28 | 2021-12-22 | 1.694 | 549,352,973 | +13,724 | 75.06% | 930,697,500 |
| 2021-12-10 | 2021-12-08 | 1.662 | 549,339,249 | +7,539,950 | 75.05% | 913,186,431 |
| 2021-11-04 | 2021-11-02 | 1.696 | 541,799,299 | +4,512 | 75.05% | 918,665,550 |
| 2021-11-03 | 2021-11-01 | 1.729 | 541,794,787 | +4,512 | 75.05% | 936,670,800 |
| 2021-11-02 | 2021-10-29 | 1.762 | 541,790,275 | +4,511 | 75.05% | 954,675,749 |
| 2021-11-01 | 2021-10-28 | 1.829 | 541,785,764 | +4,512 | 75.05% | 990,693,001 |
| 2021-10-29 | 2021-10-27 | 1.707 | 541,781,252 | +4,512 | 75.05% | 924,639,100 |
| 2021-10-26 | 2021-10-22 | 1.829 | 541,776,740 | +9,023 | 75.05% | 990,676,500 |
| 2021-09-30 | 2021-09-28 | 1.798 | 541,767,717 | +14,148,074 | 75.05% | 974,069,484 |
| 2021-09-24 | 2021-09-21 | 1.855 | 527,619,643 | +4,394 | 75.05% | 978,652,001 |
| 2021-08-26 | 2021-08-24 | 1.639 | 527,615,249 | +8,788 | 75.05% | 864,568,800 |
| 2021-08-11 | 2021-08-09 | 1.650 | 527,606,461 | +4,394 | 75.05% | 870,558,250 |
| 2021-08-10 | 2021-08-06 | 1.639 | 527,602,067 | +4,394 | 75.05% | 864,547,200 |
| 2021-07-26 | 2021-07-22 | 1.696 | 527,597,673 | +4,394 | 75.05% | 894,558,750 |
| 2021-07-23 | 2021-07-21 | 1.718 | 527,593,279 | +4,394 | 75.05% | 906,558,700 |
| 2021-06-16 | 2021-06-11 | 1.809 | 527,588,885 | +4,394 | 75.05% | 954,580,349 |
| 2021-06-15 | 2021-06-10 | 1.821 | 527,584,491 | +8,787 | 75.04% | 960,575,999 |
| 2021-06-11 | 2021-06-09 | 1.821 | 527,575,704 | +8,788 | 75.04% | 960,560,001 |
| 2021-06-10 | 2021-06-08 | 1.832 | 527,566,916 | +8,788 | 75.04% | 966,547,400 |
| 2021-05-27 | 2021-05-25 | 1.878 | 527,558,128 | +13,182 | 75.04% | 990,544,500 |
| 2021-05-26 | 2021-05-24 | 1.832 | 527,544,946 | +13,181 | 75.04% | 966,507,149 |
| 2021-05-24 | 2021-05-20 | 1.821 | 527,531,765 | +8,788 | 75.04% | 960,480,001 |
| 2021-05-18 | 2021-05-14 | 1.764 | 527,522,977 | +13,182 | 75.04% | 930,449,500 |
| 2021-05-13 | 2021-05-11 | 1.787 | 527,509,795 | +13,182 | 75.03% | 942,431,750 |
| 2021-05-12 | 2021-05-10 | 1.855 | 527,496,613 | -57,121 | 75.03% | 978,423,799 |
| 2021-05-11 | 2021-05-07 | 1.900 | 527,553,734 | +17,575 | 75.04% | 1,002,542,750 |
| 2021-05-10 | 2021-05-06 | 1.934 | 527,536,159 | +4,394 | 75.04% | 1,020,518,501 |
| 2021-05-07 | 2021-05-05 | 1.969 | 527,531,765 | +13,182 | 75.04% | 1,038,519,001 |
| 2021-05-06 | 2021-05-04 | 1.991 | 527,518,583 | +13,182 | 75.04% | 1,050,498,750 |
| 2021-05-05 | 2021-05-03 | 1.991 | 527,505,401 | +8,788 | 75.03% | 1,050,472,500 |
| 2021-05-03 | 2021-04-29 | 1.878 | 527,496,613 | +17,575 | 75.03% | 990,428,999 |
| 2021-04-29 | 2021-04-27 | 1.855 | 527,479,038 | +26,364 | 75.03% | 978,391,200 |
| 2021-04-28 | 2021-04-26 | 1.866 | 527,452,674 | -13,182 | 75.03% | 984,344,399 |
| 2021-04-27 | 2021-04-23 | 1.855 | 527,465,856 | +21,969 | 75.03% | 978,366,750 |
| 2021-04-23 | 2021-04-21 | 1.843 | 527,443,887 | +4,394 | 75.03% | 972,324,001 |
| 2021-04-22 | 2021-04-20 | 1.889 | 527,439,493 | +4,394 | 75.02% | 996,323,701 |
| 2021-04-21 | 2021-04-19 | 1.900 | 527,435,099 | +13,182 | 75.02% | 1,002,317,300 |
| 2021-04-19 | 2021-04-15 | 1.946 | 527,421,917 | +30,757 | 75.02% | 1,026,299,250 |
| 2021-04-15 | 2021-04-13 | 1.832 | 527,391,160 | +8,788 | 75.02% | 966,225,400 |
| 2021-04-08 | 2021-04-01 | 1.878 | 527,382,372 | +8,788 | 75.02% | 990,214,500 |
| 2021-03-15 | 2021-03-11 | 2.048 | 527,373,584 | -4,394 | 75.01% | 1,080,216,000 |
| 2021-03-11 | 2021-03-09 | 1.855 | 527,377,978 | -17,576 | 75.02% | 978,203,750 |
| 2021-03-10 | 2021-03-08 | 1.878 | 527,395,554 | -4,394 | 75.02% | 990,239,251 |
| 2021-03-05 | 2021-03-03 | 2.060 | 527,399,948 | +21,970 | 75.02% | 1,086,271,501 |
| 2021-02-08 | 2021-02-04 | 1.878 | 527,377,978 | +8,788 | 75.02% | 990,206,250 |
| 2021-01-29 | 2021-01-27 | 1.821 | 527,369,190 | -4,394 | 75.01% | 960,183,999 |
| 2021-01-15 | 2021-01-13 | 2.003 | 527,373,584 | -8,788 | 75.01% | 1,056,211,200 |
| 2021-01-14 | 2021-01-12 | 1.991 | 527,382,372 | -4,394 | 75.02% | 1,050,227,500 |
| 2021-01-11 | 2021-01-07 | 2.162 | 527,386,766 | -4,394 | 75.02% | 1,140,256,500 |
| 2021-01-07 | 2021-01-05 | 2.276 | 527,391,160 | -4,394 | 75.02% | 1,200,280,000 |
| 2021-01-04 | 2020-12-29 | 1.934 | 527,395,554 | -4,394 | 75.02% | 1,020,246,501 |
| 2020-11-27 | 2020-11-25 | 2.595 | 527,399,948 | -48,333 | 75.02% | 1,368,342,001 |
| 2020-10-30 | 2020-10-28 | 2.560 | 527,448,281 | +48,333 | 75.03% | 1,350,461,251 |
| 2020-10-28 | 2020-10-23 | 2.276 | 527,399,948 | -21,969 | 75.02% | 1,200,300,001 |
| 2020-10-27 | 2020-10-22 | 2.048 | 527,421,917 | +21,969 | 75.02% | 1,080,315,000 |
| 2020-10-05 | 2020-09-29 | 1.957 | 527,399,948 | -17,575 | 75.02% | 1,032,258,001 |
| 2020-09-30 | 2020-09-28 | 1.946 | 527,417,523 | -92,272 | 75.02% | 1,026,290,700 |
| 2020-09-28 | 2020-09-24 | 1.994 | 527,509,795 | -4,394 | 75.03% | 1,052,045,948 |
| 2020-09-25 | 2020-09-23 | 2.018 | 527,514,189 | +9,809,905 | 75.03% | 1,064,287,905 |
| 2020-09-24 | 2020-09-22 | 1.936 | 517,704,284 | -17,248 | 75.04% | 1,002,475,951 |
| 2020-09-23 | 2020-09-21 | 1.948 | 517,721,532 | -12,937 | 75.04% | 1,008,512,399 |
| 2020-09-22 | 2020-09-18 | 2.087 | 517,734,469 | -17,248 | 75.04% | 1,080,576,000 |
| 2020-09-21 | 2020-09-17 | 1.994 | 517,751,717 | -73,307 | 75.04% | 1,032,584,799 |
| 2020-09-18 | 2020-09-16 | 2.029 | 517,825,024 | -271,666 | 75.05% | 1,050,743,750 |
| 2020-09-17 | 2020-09-15 | 2.354 | 518,096,690 | +112,116 | 75.09% | 1,219,502,201 |
| 2020-09-16 | 2020-09-14 | 1.809 | 517,984,574 | +133,677 | 75.08% | 936,951,600 |
| 2020-09-15 | 2020-09-11 | 1.820 | 517,850,897 | +94,867 | 75.06% | 942,714,350 |
| 2020-09-11 | 2020-09-09 | 1.820 | 517,756,030 | -17,248 | 75.04% | 942,541,651 |
| 2020-09-10 | 2020-09-08 | 1.774 | 517,773,278 | +38,809 | 75.05% | 918,558,450 |
| 2020-09-09 | 2020-09-07 | 1.600 | 517,734,469 | -17,248 | 75.04% | 828,441,600 |
| 2020-09-08 | 2020-09-04 | 1.577 | 517,751,717 | -12,937 | 75.04% | 816,462,399 |
| 2020-08-24 | 2020-08-20 | 1.055 | 517,764,654 | -4,312 | 75.04% | 546,323,050 |
| 2020-08-21 | 2020-08-19 | 1.078 | 517,768,966 | -8,624 | 75.04% | 558,334,800 |
| 2020-08-18 | 2020-08-14 | 1.009 | 517,777,590 | -8,625 | 75.05% | 522,321,900 |
| 2020-08-17 | 2020-08-13 | 1.009 | 517,786,215 | -12,936 | 75.05% | 522,330,600 |
| 2020-08-14 | 2020-08-12 | 0.986 | 517,799,151 | -8,624 | 75.05% | 510,335,750 |
| 2020-08-13 | 2020-08-11 | 1.009 | 517,807,775 | -8,625 | 75.05% | 522,352,350 |
| 2020-08-12 | 2020-08-10 | 1.020 | 517,816,400 | -8,624 | 75.05% | 528,365,200 |
| 2020-08-11 | 2020-08-07 | 0.928 | 517,825,024 | -4,312 | 75.05% | 480,340,000 |
| 2020-07-22 | 2020-07-20 | 0.962 | 517,829,336 | -4,312 | 75.05% | 498,356,900 |
| 2020-07-17 | 2020-07-15 | 1.020 | 517,833,648 | -4,312 | 75.05% | 528,382,800 |
| 2020-07-16 | 2020-07-14 | 1.055 | 517,837,960 | -4,313 | 75.05% | 546,400,399 |
| 2020-07-14 | 2020-07-10 | 0.974 | 517,842,273 | -4,312 | 75.06% | 504,373,800 |
| 2020-07-13 | 2020-07-09 | 0.904 | 517,846,585 | -4,312 | 75.06% | 468,351,000 |
| 2020-06-19 | 2020-06-17 | 0.788 | 517,850,897 | +517,458,491 | 75.06% | 408,309,400 |
| 2020-06-05 | 2020-06-03 | 0.707 | 392,406 | +12,936 | 0.06% | 277,550 |
| 2020-05-22 | 2020-05-20 | 0.730 | 379,470 | +8,625 | 0.06% | 277,200 |
| 2020-05-21 | 2020-05-19 | 0.719 | 370,845 | +8,624 | 0.05% | 266,600 |
| 2020-05-20 | 2020-05-18 | 0.707 | 362,221 | +17,249 | 0.05% | 256,200 |
| 2020-05-05 | 2020-04-29 | 0.742 | 344,972 | +8,624 | 0.05% | 256,000 |
| 2020-05-04 | 2020-04-28 | 0.742 | 336,348 | +8,624 | 0.05% | 249,600 |
| 2020-04-27 | 2020-04-23 | 0.742 | 327,724 | +8,625 | 0.05% | 243,200 |
| 2020-04-23 | 2020-04-21 | 0.707 | 319,099 | +8,624 | 0.05% | 225,700 |
| 2020-04-22 | 2020-04-20 | 0.730 | 310,475 | +8,624 | 0.04% | 226,800 |
| 2020-04-21 | 2020-04-17 | 0.742 | 301,851 | +8,625 | 0.04% | 224,000 |
| 2020-04-20 | 2020-04-16 | 0.730 | 293,226 | +8,624 | 0.04% | 214,200 |
| 2020-04-17 | 2020-04-15 | 0.719 | 284,602 | +17,248 | 0.04% | 204,600 |
| 2020-04-16 | 2020-04-14 | 0.742 | 267,354 | +12,937 | 0.04% | 198,400 |
| 2020-04-15 | 2020-04-09 | 0.754 | 254,417 | +8,624 | 0.04% | 191,750 |
| 2020-04-14 | 2020-04-08 | 0.742 | 245,793 | +8,625 | 0.04% | 182,400 |
| 2020-04-09 | 2020-04-07 | 0.754 | 237,168 | +8,624 | 0.03% | 178,750 |
| 2020-04-08 | 2020-04-06 | 0.742 | 228,544 | +8,624 | 0.03% | 169,600 |
| 2020-04-07 | 2020-04-03 | 0.742 | 219,920 | +8,624 | 0.03% | 163,200 |
| 2020-04-03 | 2020-04-01 | 0.719 | 211,296 | +8,625 | 0.03% | 151,900 |
| 2020-03-26 | 2020-03-24 | 0.626 | 202,671 | +4,312 | 0.03% | 126,900 |
| 2020-03-18 | 2020-03-16 | 0.661 | 198,359 | +4,312 | 0.03% | 131,100 |
| 2020-03-13 | 2020-03-11 | 0.696 | 194,047 | +4,312 | 0.03% | 135,000 |
| 2020-03-12 | 2020-03-10 | 0.696 | 189,735 | +8,625 | 0.03% | 132,000 |
| 2020-03-11 | 2020-03-09 | 0.673 | 181,110 | +12,936 | 0.03% | 121,800 |
| 2020-03-10 | 2020-03-06 | 0.719 | 168,174 | +8,624 | 0.02% | 120,900 |
| 2020-03-03 | 2020-02-28 | 0.707 | 159,550 | +4,312 | 0.02% | 112,850 |
| 2020-02-26 | 2020-02-24 | 0.754 | 155,238 | +17,249 | 0.02% | 117,000 |
| 2020-02-19 | 2020-02-17 | 0.730 | 137,989 | +4,312 | 0.02% | 100,800 |
| 2020-02-17 | 2020-02-13 | 0.684 | 133,677 | +8,625 | 0.02% | 91,450 |
| 2020-02-14 | 2020-02-12 | 0.673 | 125,052 | +8,624 | 0.02% | 84,100 |
| 2020-02-13 | 2020-02-11 | 0.673 | 116,428 | +4,312 | 0.02% | 78,300 |
| 2020-02-12 | 2020-02-10 | 0.696 | 112,116 | +8,624 | 0.02% | 78,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 103,492 | +8,625 | 0.02% | 68,400 |
| 2020-02-10 | 2020-02-06 | 0.638 | 94,867 | +17,248 | 0.01% | 60,500 |
| 2020-02-07 | 2020-02-05 | 0.615 | 77,619 | +4,312 | 0.01% | 47,700 |
| 2020-02-03 | 2020-01-30 | 0.615 | 73,307 | +17,249 | 0.01% | 45,050 |
| 2020-01-31 | 2020-01-29 | 0.649 | 56,058 | +12,936 | 0.01% | 36,400 |
| 2020-01-30 | 2020-01-24 | 0.661 | 43,122 | +4,313 | 0.01% | 28,500 |
| 2020-01-29 | 2020-01-22 | 0.626 | 38,809 | +8,624 | 0.01% | 24,300 |
| 2020-01-21 | 2020-01-17 | 0.615 | 30,185 | +8,624 | 0.00% | 18,550 |
| 2020-01-16 | 2020-01-14 | 0.603 | 21,561 | +4,312 | 0.00% | 13,000 |
| 2020-01-15 | 2020-01-13 | 0.603 | 17,249 | +8,625 | 0.00% | 10,400 |
| 2020-01-10 | 2020-01-08 | 0.603 | 8,624 | +8,624 | 0.00% | 5,200 |
| 2019-10-22 | 2019-10-18 | 0.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy