History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 160,000 | +0 | 0.02% | 236,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 160,000 | +0 | 0.02% | 230,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 160,000 | +0 | 0.02% | 235,200 |
| 2025-10-09 | 2025-10-06 | 1.560 | 160,000 | +0 | 0.02% | 249,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 160,000 | +0 | 0.02% | 240,000 |
| 2025-10-06 | 2025-10-02 | 1.340 | 160,000 | +0 | 0.02% | 214,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 160,000 | +0 | 0.02% | 236,800 |
| 2025-09-29 | 2025-09-25 | 1.370 | 160,000 | +0 | 0.02% | 219,200 |
| 2025-09-26 | 2025-09-24 | 1.310 | 160,000 | +0 | 0.02% | 209,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 160,000 | +0 | 0.02% | 211,200 |
| 2025-09-24 | 2025-09-22 | 1.304 | 160,000 | +0 | 0.02% | 208,665 |
| 2025-09-23 | 2025-09-19 | 1.324 | 160,000 | +1,736 | 0.02% | 211,900 |
| 2025-09-22 | 2025-09-18 | 1.324 | 158,264 | +0 | 0.02% | 209,601 |
| 2025-09-19 | 2025-09-17 | 1.375 | 158,264 | +0 | 0.02% | 217,601 |
| 2025-09-18 | 2025-09-16 | 1.385 | 158,264 | +0 | 0.02% | 219,201 |
| 2025-09-17 | 2025-09-15 | 1.324 | 158,264 | +0 | 0.02% | 209,601 |
| 2025-09-16 | 2025-09-12 | 1.324 | 158,264 | +0 | 0.02% | 209,601 |
| 2025-09-15 | 2025-09-11 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-09-12 | 2025-09-10 | 1.365 | 158,264 | +0 | 0.02% | 216,001 |
| 2025-09-11 | 2025-09-09 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-09-10 | 2025-09-08 | 1.365 | 158,264 | +0 | 0.02% | 216,001 |
| 2025-09-09 | 2025-09-05 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-09-08 | 2025-09-04 | 1.365 | 158,264 | +0 | 0.02% | 216,001 |
| 2025-09-05 | 2025-09-03 | 1.405 | 158,264 | +0 | 0.02% | 222,401 |
| 2025-09-04 | 2025-09-02 | 1.405 | 158,264 | +0 | 0.02% | 222,401 |
| 2025-09-03 | 2025-09-01 | 1.436 | 158,264 | +0 | 0.02% | 227,201 |
| 2025-09-02 | 2025-08-29 | 1.375 | 158,264 | +0 | 0.02% | 217,601 |
| 2025-09-01 | 2025-08-28 | 1.415 | 158,264 | +0 | 0.02% | 224,001 |
| 2025-08-29 | 2025-08-27 | 1.496 | 158,264 | +0 | 0.02% | 236,801 |
| 2025-08-28 | 2025-08-26 | 1.496 | 158,264 | +0 | 0.02% | 236,801 |
| 2025-08-27 | 2025-08-25 | 1.516 | 158,264 | +0 | 0.02% | 240,001 |
| 2025-08-26 | 2025-08-22 | 1.516 | 158,264 | +0 | 0.02% | 240,001 |
| 2025-08-25 | 2025-08-21 | 1.527 | 158,264 | +0 | 0.02% | 241,601 |
| 2025-08-22 | 2025-08-20 | 1.577 | 158,264 | +0 | 0.02% | 249,601 |
| 2025-08-21 | 2025-08-19 | 1.486 | 158,264 | +0 | 0.02% | 235,201 |
| 2025-08-20 | 2025-08-18 | 1.506 | 158,264 | +0 | 0.02% | 238,401 |
| 2025-08-19 | 2025-08-15 | 1.607 | 158,264 | +0 | 0.02% | 254,401 |
| 2025-08-18 | 2025-08-14 | 1.648 | 158,264 | +0 | 0.02% | 260,801 |
| 2025-08-15 | 2025-08-13 | 1.678 | 158,264 | +0 | 0.02% | 265,601 |
| 2025-08-14 | 2025-08-12 | 1.638 | 158,264 | +0 | 0.02% | 259,201 |
| 2025-08-13 | 2025-08-11 | 1.668 | 158,264 | +0 | 0.02% | 264,001 |
| 2025-08-12 | 2025-08-08 | 1.709 | 158,264 | +0 | 0.02% | 270,401 |
| 2025-08-11 | 2025-08-07 | 1.688 | 158,264 | +0 | 0.02% | 267,201 |
| 2025-08-08 | 2025-08-06 | 1.709 | 158,264 | +0 | 0.02% | 270,401 |
| 2025-08-07 | 2025-08-05 | 1.698 | 158,264 | +0 | 0.02% | 268,801 |
| 2025-08-06 | 2025-08-04 | 1.648 | 158,264 | +0 | 0.02% | 260,801 |
| 2025-08-05 | 2025-08-01 | 1.628 | 158,264 | +0 | 0.02% | 257,601 |
| 2025-08-04 | 2025-07-31 | 1.719 | 158,264 | +0 | 0.02% | 272,001 |
| 2025-08-01 | 2025-07-30 | 1.577 | 158,264 | +0 | 0.02% | 249,601 |
| 2025-07-31 | 2025-07-29 | 1.607 | 158,264 | +0 | 0.02% | 254,401 |
| 2025-07-30 | 2025-07-28 | 1.628 | 158,264 | +0 | 0.02% | 257,601 |
| 2025-07-29 | 2025-07-25 | 1.486 | 158,264 | +0 | 0.02% | 235,201 |
| 2025-07-28 | 2025-07-24 | 1.476 | 158,264 | +0 | 0.02% | 233,601 |
| 2025-07-25 | 2025-07-23 | 1.385 | 158,264 | +0 | 0.02% | 219,201 |
| 2025-07-24 | 2025-07-22 | 1.375 | 158,264 | +0 | 0.02% | 217,601 |
| 2025-07-23 | 2025-07-21 | 1.365 | 158,264 | +0 | 0.02% | 216,001 |
| 2025-07-22 | 2025-07-18 | 1.395 | 158,264 | +0 | 0.02% | 220,801 |
| 2025-07-21 | 2025-07-17 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-07-18 | 2025-07-16 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-07-17 | 2025-07-15 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-07-16 | 2025-07-14 | 1.415 | 158,264 | +0 | 0.02% | 224,001 |
| 2025-07-15 | 2025-07-11 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-07-14 | 2025-07-10 | 1.385 | 158,264 | +0 | 0.02% | 219,201 |
| 2025-07-11 | 2025-07-09 | 1.365 | 158,264 | +0 | 0.02% | 216,001 |
| 2025-07-10 | 2025-07-08 | 1.355 | 158,264 | +0 | 0.02% | 214,401 |
| 2025-07-09 | 2025-07-07 | 1.395 | 158,264 | +0 | 0.02% | 220,801 |
| 2025-07-08 | 2025-07-04 | 1.324 | 158,264 | +0 | 0.02% | 209,601 |
| 2025-07-07 | 2025-07-03 | 1.334 | 158,264 | +0 | 0.02% | 211,201 |
| 2025-07-04 | 2025-07-02 | 1.365 | 158,264 | +0 | 0.02% | 216,001 |
| 2025-07-03 | 2025-06-30 | 1.334 | 158,264 | +0 | 0.02% | 211,201 |
| 2025-07-02 | 2025-06-27 | 1.375 | 158,264 | +0 | 0.02% | 217,601 |
| 2025-06-30 | 2025-06-26 | 1.314 | 158,264 | +0 | 0.02% | 208,001 |
| 2025-06-27 | 2025-06-25 | 1.385 | 158,264 | +0 | 0.02% | 219,201 |
| 2025-06-26 | 2025-06-24 | 1.446 | 158,264 | +0 | 0.02% | 228,801 |
| 2025-06-25 | 2025-06-23 | 1.527 | 158,264 | +0 | 0.02% | 241,601 |
| 2025-06-24 | 2025-06-20 | 1.284 | 158,264 | +0 | 0.02% | 203,201 |
| 2025-06-23 | 2025-06-19 | 1.264 | 158,264 | +0 | 0.02% | 200,001 |
| 2025-06-20 | 2025-06-18 | 1.213 | 158,264 | +0 | 0.02% | 192,001 |
| 2025-06-19 | 2025-06-17 | 1.243 | 158,264 | +0 | 0.02% | 196,801 |
| 2025-06-18 | 2025-06-16 | 1.213 | 158,264 | +0 | 0.02% | 192,001 |
| 2025-06-17 | 2025-06-13 | 1.264 | 158,264 | +0 | 0.02% | 200,001 |
| 2025-06-16 | 2025-06-12 | 1.284 | 158,264 | +0 | 0.02% | 203,201 |
| 2025-06-13 | 2025-06-11 | 1.203 | 158,264 | +0 | 0.02% | 190,401 |
| 2025-06-12 | 2025-06-10 | 1.092 | 158,264 | +0 | 0.02% | 172,800 |
| 2025-06-11 | 2025-06-09 | 1.062 | 158,264 | +0 | 0.02% | 168,000 |
| 2025-06-10 | 2025-06-06 | 1.072 | 158,264 | +0 | 0.02% | 169,600 |
| 2025-06-09 | 2025-06-05 | 1.082 | 158,264 | +0 | 0.02% | 171,200 |
| 2025-06-06 | 2025-06-04 | 1.001 | 158,264 | +0 | 0.02% | 158,400 |
| 2025-06-05 | 2025-06-03 | 0.991 | 158,264 | +0 | 0.02% | 156,800 |
| 2025-06-04 | 2025-06-02 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 158,264 | +0 | 0.02% | 158,400 |
| 2025-06-02 | 2025-05-29 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 158,264 | +0 | 0.02% | 156,800 |
| 2025-05-26 | 2025-05-22 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-05-23 | 2025-05-21 | 1.051 | 158,264 | +0 | 0.02% | 166,400 |
| 2025-05-22 | 2025-05-20 | 1.041 | 158,264 | +0 | 0.02% | 164,800 |
| 2025-05-21 | 2025-05-19 | 1.051 | 158,264 | +0 | 0.02% | 166,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 158,264 | +0 | 0.02% | 166,400 |
| 2025-05-19 | 2025-05-15 | 1.011 | 158,264 | +0 | 0.02% | 160,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 158,264 | +0 | 0.02% | 152,000 |
| 2025-05-15 | 2025-05-13 | 0.960 | 158,264 | +0 | 0.02% | 152,000 |
| 2025-05-14 | 2025-05-12 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-05-13 | 2025-05-09 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-05-12 | 2025-05-08 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-05-09 | 2025-05-07 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-05-08 | 2025-05-06 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-05-07 | 2025-05-02 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-05-06 | 2025-04-30 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-05-02 | 2025-04-29 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-04-30 | 2025-04-28 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-04-29 | 2025-04-25 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-04-28 | 2025-04-24 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-04-25 | 2025-04-23 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-04-24 | 2025-04-22 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-04-23 | 2025-04-17 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-04-17 | 2025-04-15 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-04-15 | 2025-04-11 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-04-14 | 2025-04-10 | 0.859 | 158,264 | +0 | 0.02% | 136,000 |
| 2025-04-11 | 2025-04-09 | 0.799 | 158,264 | +0 | 0.02% | 126,400 |
| 2025-04-10 | 2025-04-08 | 0.789 | 158,264 | +0 | 0.02% | 124,800 |
| 2025-04-09 | 2025-04-07 | 0.809 | 158,264 | +0 | 0.02% | 128,000 |
| 2025-04-08 | 2025-04-03 | 0.839 | 158,264 | +0 | 0.02% | 132,800 |
| 2025-04-07 | 2025-04-02 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-04-03 | 2025-04-01 | 0.849 | 158,264 | +0 | 0.02% | 134,400 |
| 2025-04-02 | 2025-03-31 | 0.819 | 158,264 | +0 | 0.02% | 129,600 |
| 2025-04-01 | 2025-03-28 | 0.859 | 158,264 | +0 | 0.02% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.859 | 158,264 | +0 | 0.02% | 136,000 |
| 2025-03-28 | 2025-03-26 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-03-27 | 2025-03-25 | 0.859 | 158,264 | +0 | 0.02% | 136,000 |
| 2025-03-26 | 2025-03-24 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-03-25 | 2025-03-21 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-03-24 | 2025-03-20 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-03-21 | 2025-03-19 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-03-20 | 2025-03-18 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-03-19 | 2025-03-17 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-03-18 | 2025-03-14 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-03-17 | 2025-03-13 | 0.839 | 158,264 | +0 | 0.02% | 132,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-03-12 | 2025-03-10 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-03-11 | 2025-03-07 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-03-10 | 2025-03-06 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-03-07 | 2025-03-05 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-02-28 | 2025-02-26 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-27 | 2025-02-25 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-26 | 2025-02-24 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-25 | 2025-02-21 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-24 | 2025-02-20 | 0.940 | 158,264 | +0 | 0.02% | 148,800 |
| 2025-02-21 | 2025-02-19 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-19 | 2025-02-17 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-18 | 2025-02-14 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-02-17 | 2025-02-13 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-02-14 | 2025-02-12 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 158,264 | +0 | 0.02% | 150,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 158,264 | +0 | 0.02% | 150,400 |
| 2025-02-11 | 2025-02-07 | 0.940 | 158,264 | +0 | 0.02% | 148,800 |
| 2025-02-10 | 2025-02-06 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-07 | 2025-02-05 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-06 | 2025-02-04 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2025-02-05 | 2025-02-03 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-02-03 | 2025-01-24 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-01-27 | 2025-01-23 | 0.880 | 158,264 | +0 | 0.02% | 139,200 |
| 2025-01-24 | 2025-01-22 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-01-23 | 2025-01-21 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2025-01-21 | 2025-01-17 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-01-20 | 2025-01-16 | 0.890 | 158,264 | +0 | 0.02% | 140,800 |
| 2025-01-17 | 2025-01-15 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-01-16 | 2025-01-14 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-01-15 | 2025-01-13 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-01-14 | 2025-01-10 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-01-13 | 2025-01-09 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-01-10 | 2025-01-08 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-01-08 | 2025-01-06 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-01-07 | 2025-01-03 | 0.869 | 158,264 | +0 | 0.02% | 137,600 |
| 2025-01-06 | 2025-01-02 | 0.900 | 158,264 | +0 | 0.02% | 142,400 |
| 2025-01-03 | 2024-12-31 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2024-12-30 | 2024-12-24 | 0.920 | 158,264 | +0 | 0.02% | 145,600 |
| 2024-12-27 | 2024-12-20 | 0.910 | 158,264 | +0 | 0.02% | 144,000 |
| 2024-12-23 | 2024-12-19 | 0.930 | 158,264 | +0 | 0.02% | 147,200 |
| 2024-12-20 | 2024-12-18 | 0.971 | 158,264 | +0 | 0.02% | 153,600 |
| 2024-12-19 | 2024-12-17 | 0.971 | 158,264 | +0 | 0.02% | 153,600 |
| 2024-12-18 | 2024-12-16 | 0.971 | 158,264 | +0 | 0.02% | 153,600 |
| 2024-12-17 | 2024-12-13 | 0.971 | 158,264 | +0 | 0.02% | 153,600 |
| 2024-12-16 | 2024-12-12 | 0.981 | 158,264 | +0 | 0.02% | 155,200 |
| 2024-12-13 | 2024-12-11 | 0.971 | 158,264 | +0 | 0.02% | 153,600 |
| 2024-12-12 | 2024-12-10 | 0.967 | 158,264 | +0 | 0.02% | 152,967 |
| 2024-12-11 | 2024-12-09 | 0.967 | 158,264 | +1,000 | 0.02% | 152,967 |
| 2024-12-10 | 2024-12-06 | 0.956 | 157,264 | +0 | 0.02% | 150,400 |
| 2024-12-09 | 2024-12-05 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-12-06 | 2024-12-04 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-12-05 | 2024-12-03 | 0.946 | 157,264 | +0 | 0.02% | 148,800 |
| 2024-12-04 | 2024-12-02 | 0.967 | 157,264 | +0 | 0.02% | 152,000 |
| 2024-12-03 | 2024-11-29 | 0.977 | 157,264 | +0 | 0.02% | 153,600 |
| 2024-12-02 | 2024-11-28 | 0.946 | 157,264 | +0 | 0.02% | 148,800 |
| 2024-11-29 | 2024-11-27 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-11-28 | 2024-11-26 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-27 | 2024-11-25 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-11-26 | 2024-11-22 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-25 | 2024-11-21 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-11-22 | 2024-11-20 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-11-21 | 2024-11-19 | 0.946 | 157,264 | +0 | 0.02% | 148,800 |
| 2024-11-20 | 2024-11-18 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-19 | 2024-11-15 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-18 | 2024-11-14 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-11-15 | 2024-11-13 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-14 | 2024-11-12 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-11-13 | 2024-11-11 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-11-12 | 2024-11-08 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-11 | 2024-11-07 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-08 | 2024-11-06 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-11-07 | 2024-11-05 | 0.977 | 157,264 | +0 | 0.02% | 153,600 |
| 2024-11-06 | 2024-11-04 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-11-05 | 2024-11-01 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-04 | 2024-10-31 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-11-01 | 2024-10-30 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-10-31 | 2024-10-29 | 0.905 | 157,264 | +0 | 0.02% | 142,400 |
| 2024-10-30 | 2024-10-28 | 0.895 | 157,264 | +0 | 0.02% | 140,800 |
| 2024-10-29 | 2024-10-25 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-10-28 | 2024-10-24 | 0.875 | 157,264 | +0 | 0.02% | 137,600 |
| 2024-10-25 | 2024-10-23 | 0.956 | 157,264 | +0 | 0.02% | 150,400 |
| 2024-10-24 | 2024-10-22 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-10-23 | 2024-10-21 | 0.885 | 157,264 | +0 | 0.02% | 139,200 |
| 2024-10-22 | 2024-10-18 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-10-21 | 2024-10-17 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-10-18 | 2024-10-16 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-10-17 | 2024-10-15 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-10-16 | 2024-10-14 | 0.946 | 157,264 | +0 | 0.02% | 148,800 |
| 2024-10-15 | 2024-10-10 | 0.946 | 157,264 | +0 | 0.02% | 148,800 |
| 2024-10-14 | 2024-10-09 | 0.946 | 157,264 | +0 | 0.02% | 148,800 |
| 2024-10-10 | 2024-10-08 | 0.936 | 157,264 | +0 | 0.02% | 147,200 |
| 2024-10-09 | 2024-10-07 | 0.926 | 157,264 | +0 | 0.02% | 145,600 |
| 2024-10-08 | 2024-10-04 | 0.916 | 157,264 | +0 | 0.02% | 144,000 |
| 2024-10-07 | 2024-10-03 | 0.905 | 157,264 | +0 | 0.02% | 142,400 |
| 2024-10-04 | 2024-10-02 | 0.875 | 157,264 | +0 | 0.02% | 137,600 |
| 2024-10-03 | 2024-09-30 | 0.804 | 157,264 | +0 | 0.02% | 126,400 |
| 2024-10-02 | 2024-09-27 | 0.804 | 157,264 | +0 | 0.02% | 126,400 |
| 2024-09-30 | 2024-09-26 | 0.804 | 157,264 | +0 | 0.02% | 126,400 |
| 2024-09-27 | 2024-09-25 | 0.783 | 157,264 | +0 | 0.02% | 123,200 |
| 2024-09-26 | 2024-09-24 | 0.834 | 157,264 | +0 | 0.02% | 131,200 |
| 2024-09-25 | 2024-09-23 | 0.814 | 157,264 | +0 | 0.02% | 128,000 |
| 2024-09-24 | 2024-09-20 | 0.804 | 157,264 | +0 | 0.02% | 126,400 |
| 2024-09-23 | 2024-09-19 | 0.814 | 157,264 | +0 | 0.02% | 128,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 157,264 | +0 | 0.02% | 126,400 |
| 2024-09-19 | 2024-09-16 | 0.794 | 157,264 | +0 | 0.02% | 124,800 |
| 2024-09-17 | 2024-09-13 | 0.794 | 157,264 | +0 | 0.02% | 124,800 |
| 2024-09-16 | 2024-09-12 | 0.807 | 157,264 | +0 | 0.02% | 126,915 |
| 2024-09-13 | 2024-09-11 | 0.807 | 157,264 | +2,621 | 0.02% | 126,915 |
| 2024-09-12 | 2024-09-10 | 0.807 | 154,643 | +0 | 0.02% | 124,800 |
| 2024-09-11 | 2024-09-09 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-09-10 | 2024-09-05 | 0.848 | 154,643 | +0 | 0.02% | 131,200 |
| 2024-09-09 | 2024-09-04 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-09-05 | 2024-09-03 | 0.828 | 154,643 | +0 | 0.02% | 128,000 |
| 2024-09-04 | 2024-09-02 | 0.817 | 154,643 | +0 | 0.02% | 126,400 |
| 2024-09-03 | 2024-08-30 | 0.838 | 154,643 | +0 | 0.02% | 129,600 |
| 2024-09-02 | 2024-08-29 | 0.879 | 154,643 | +0 | 0.02% | 136,000 |
| 2024-08-30 | 2024-08-28 | 0.869 | 154,643 | +0 | 0.02% | 134,400 |
| 2024-08-29 | 2024-08-27 | 0.859 | 154,643 | +0 | 0.02% | 132,800 |
| 2024-08-28 | 2024-08-26 | 0.879 | 154,643 | +0 | 0.02% | 136,000 |
| 2024-08-27 | 2024-08-23 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-08-26 | 2024-08-22 | 0.859 | 154,643 | +0 | 0.02% | 132,800 |
| 2024-08-23 | 2024-08-21 | 0.859 | 154,643 | +0 | 0.02% | 132,800 |
| 2024-08-22 | 2024-08-20 | 0.890 | 154,643 | +0 | 0.02% | 137,600 |
| 2024-08-21 | 2024-08-19 | 0.910 | 154,643 | +0 | 0.02% | 140,800 |
| 2024-08-20 | 2024-08-16 | 0.931 | 154,643 | +0 | 0.02% | 144,000 |
| 2024-08-19 | 2024-08-15 | 0.900 | 154,643 | +0 | 0.02% | 139,200 |
| 2024-08-16 | 2024-08-14 | 0.910 | 154,643 | +0 | 0.02% | 140,800 |
| 2024-08-15 | 2024-08-13 | 0.931 | 154,643 | +0 | 0.02% | 144,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 154,643 | +0 | 0.02% | 136,000 |
| 2024-08-13 | 2024-08-09 | 0.910 | 154,643 | +0 | 0.02% | 140,800 |
| 2024-08-12 | 2024-08-08 | 0.900 | 154,643 | +0 | 0.02% | 139,200 |
| 2024-08-09 | 2024-08-07 | 0.900 | 154,643 | +0 | 0.02% | 139,200 |
| 2024-08-08 | 2024-08-06 | 0.890 | 154,643 | +0 | 0.02% | 137,600 |
| 2024-08-07 | 2024-08-05 | 0.869 | 154,643 | +0 | 0.02% | 134,400 |
| 2024-08-06 | 2024-08-02 | 0.879 | 154,643 | +0 | 0.02% | 136,000 |
| 2024-08-05 | 2024-08-01 | 0.921 | 154,643 | +0 | 0.02% | 142,400 |
| 2024-08-02 | 2024-07-31 | 1.014 | 154,643 | +0 | 0.02% | 156,800 |
| 2024-08-01 | 2024-07-30 | 0.900 | 154,643 | +0 | 0.02% | 139,200 |
| 2024-07-31 | 2024-07-29 | 0.983 | 154,643 | +0 | 0.02% | 152,000 |
| 2024-07-30 | 2024-07-26 | 1.035 | 154,643 | +0 | 0.02% | 160,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 154,643 | +0 | 0.02% | 158,400 |
| 2024-07-26 | 2024-07-24 | 1.045 | 154,643 | +0 | 0.02% | 161,600 |
| 2024-07-25 | 2024-07-23 | 1.014 | 154,643 | +0 | 0.02% | 156,800 |
| 2024-07-24 | 2024-07-22 | 1.035 | 154,643 | +0 | 0.02% | 160,000 |
| 2024-07-23 | 2024-07-19 | 1.045 | 154,643 | +0 | 0.02% | 161,600 |
| 2024-07-22 | 2024-07-18 | 1.035 | 154,643 | +0 | 0.02% | 160,000 |
| 2024-07-19 | 2024-07-17 | 1.045 | 154,643 | +0 | 0.02% | 161,600 |
| 2024-07-18 | 2024-07-16 | 1.045 | 154,643 | +0 | 0.02% | 161,600 |
| 2024-07-17 | 2024-07-15 | 1.066 | 154,643 | +0 | 0.02% | 164,800 |
| 2024-07-16 | 2024-07-12 | 1.055 | 154,643 | +0 | 0.02% | 163,200 |
| 2024-07-15 | 2024-07-11 | 1.076 | 154,643 | +0 | 0.02% | 166,400 |
| 2024-07-12 | 2024-07-10 | 1.066 | 154,643 | +0 | 0.02% | 164,800 |
| 2024-07-11 | 2024-07-09 | 1.086 | 154,643 | +0 | 0.02% | 168,000 |
| 2024-07-10 | 2024-07-08 | 1.086 | 154,643 | +0 | 0.02% | 168,000 |
| 2024-07-09 | 2024-07-05 | 1.117 | 154,643 | +0 | 0.02% | 172,800 |
| 2024-07-08 | 2024-07-04 | 1.107 | 154,643 | +0 | 0.02% | 171,200 |
| 2024-07-05 | 2024-07-03 | 1.117 | 154,643 | +0 | 0.02% | 172,800 |
| 2024-07-04 | 2024-07-02 | 1.097 | 154,643 | +0 | 0.02% | 169,600 |
| 2024-07-03 | 2024-06-28 | 1.097 | 154,643 | +0 | 0.02% | 169,600 |
| 2024-07-02 | 2024-06-27 | 1.117 | 154,643 | +0 | 0.02% | 172,800 |
| 2024-06-28 | 2024-06-26 | 1.107 | 154,643 | +0 | 0.02% | 171,200 |
| 2024-06-27 | 2024-06-25 | 1.117 | 154,643 | +0 | 0.02% | 172,800 |
| 2024-06-26 | 2024-06-24 | 1.138 | 154,643 | +0 | 0.02% | 176,000 |
| 2024-06-25 | 2024-06-21 | 1.148 | 154,643 | +0 | 0.02% | 177,600 |
| 2024-06-24 | 2024-06-20 | 1.190 | 154,643 | +0 | 0.02% | 184,000 |
| 2024-06-21 | 2024-06-19 | 1.159 | 154,643 | +0 | 0.02% | 179,200 |
| 2024-06-20 | 2024-06-18 | 1.128 | 154,643 | +0 | 0.02% | 174,400 |
| 2024-06-19 | 2024-06-17 | 1.190 | 154,643 | +0 | 0.02% | 184,000 |
| 2024-06-18 | 2024-06-14 | 1.148 | 154,643 | +0 | 0.02% | 177,600 |
| 2024-06-17 | 2024-06-13 | 1.159 | 154,643 | +0 | 0.02% | 179,200 |
| 2024-06-14 | 2024-06-12 | 1.138 | 154,643 | +0 | 0.02% | 176,000 |
| 2024-06-13 | 2024-06-11 | 1.138 | 154,643 | +0 | 0.02% | 176,000 |
| 2024-06-12 | 2024-06-07 | 1.169 | 154,643 | +0 | 0.02% | 180,800 |
| 2024-06-11 | 2024-06-06 | 1.148 | 154,643 | +0 | 0.02% | 177,600 |
| 2024-06-07 | 2024-06-05 | 1.200 | 154,643 | +0 | 0.02% | 185,600 |
| 2024-06-06 | 2024-06-04 | 1.159 | 154,643 | +0 | 0.02% | 179,200 |
| 2024-06-05 | 2024-06-03 | 1.148 | 154,643 | +0 | 0.02% | 177,600 |
| 2024-06-04 | 2024-05-31 | 1.076 | 154,643 | +0 | 0.02% | 166,400 |
| 2024-06-03 | 2024-05-30 | 1.014 | 154,643 | +0 | 0.02% | 156,800 |
| 2024-05-31 | 2024-05-29 | 1.014 | 154,643 | +0 | 0.02% | 156,800 |
| 2024-05-30 | 2024-05-28 | 0.973 | 154,643 | +0 | 0.02% | 150,400 |
| 2024-05-29 | 2024-05-27 | 0.962 | 154,643 | +0 | 0.02% | 148,800 |
| 2024-05-28 | 2024-05-24 | 0.952 | 154,643 | +0 | 0.02% | 147,200 |
| 2024-05-27 | 2024-05-23 | 0.952 | 154,643 | +0 | 0.02% | 147,200 |
| 2024-05-24 | 2024-05-22 | 0.973 | 154,643 | +0 | 0.02% | 150,400 |
| 2024-05-23 | 2024-05-21 | 1.066 | 154,643 | +0 | 0.02% | 164,800 |
| 2024-05-22 | 2024-05-20 | 1.045 | 154,643 | +0 | 0.02% | 161,600 |
| 2024-05-21 | 2024-05-17 | 1.024 | 154,643 | +0 | 0.02% | 158,400 |
| 2024-05-20 | 2024-05-16 | 0.983 | 154,643 | +0 | 0.02% | 152,000 |
| 2024-05-17 | 2024-05-14 | 0.931 | 154,643 | +0 | 0.02% | 144,000 |
| 2024-05-16 | 2024-05-13 | 0.942 | 154,643 | +0 | 0.02% | 145,600 |
| 2024-05-14 | 2024-05-10 | 0.879 | 154,643 | +0 | 0.02% | 136,000 |
| 2024-05-13 | 2024-05-09 | 0.817 | 154,643 | +0 | 0.02% | 126,400 |
| 2024-05-10 | 2024-05-08 | 0.807 | 154,643 | +0 | 0.02% | 124,800 |
| 2024-05-09 | 2024-05-07 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-05-08 | 2024-05-06 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-05-07 | 2024-05-03 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-05-06 | 2024-05-02 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-05-03 | 2024-04-30 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-05-02 | 2024-04-29 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-04-30 | 2024-04-26 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-04-29 | 2024-04-25 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-04-26 | 2024-04-24 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-04-25 | 2024-04-23 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-04-24 | 2024-04-22 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-04-23 | 2024-04-19 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-04-22 | 2024-04-18 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-04-19 | 2024-04-17 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-04-18 | 2024-04-16 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-04-17 | 2024-04-15 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-04-16 | 2024-04-12 | 0.745 | 154,643 | +0 | 0.02% | 115,200 |
| 2024-04-15 | 2024-04-11 | 0.755 | 154,643 | +0 | 0.02% | 116,800 |
| 2024-04-12 | 2024-04-10 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-04-11 | 2024-04-09 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-04-10 | 2024-04-08 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-04-09 | 2024-04-05 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-04-08 | 2024-04-03 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-04-05 | 2024-04-02 | 0.786 | 154,643 | +0 | 0.02% | 121,600 |
| 2024-04-03 | 2024-03-28 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-04-02 | 2024-03-27 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-03-28 | 2024-03-26 | 0.807 | 154,643 | +0 | 0.02% | 124,800 |
| 2024-03-27 | 2024-03-25 | 0.797 | 154,643 | +0 | 0.02% | 123,200 |
| 2024-03-26 | 2024-03-22 | 0.807 | 154,643 | +0 | 0.02% | 124,800 |
| 2024-03-25 | 2024-03-21 | 0.776 | 154,643 | +0 | 0.02% | 120,000 |
| 2024-03-22 | 2024-03-20 | 0.766 | 154,643 | +0 | 0.02% | 118,400 |
| 2024-03-21 | 2024-03-19 | 0.755 | 154,643 | +0 | 0.02% | 116,800 |
| 2024-03-20 | 2024-03-18 | 0.766 | 154,643 | +154,643 | 0.02% | 118,400 |
| 2024-03-04 | 2024-02-29 | 0.797 | 0 | -154,643 | ||
| 2024-02-29 | 2024-02-27 | 0.797 | 154,643 | +154,643 | 0.02% | 123,200 |
| 2024-01-11 | 2024-01-09 | 0.766 | 0 | -343,114 | ||
| 2024-01-10 | 2024-01-08 | 0.807 | 343,114 | -14,498 | 0.04% | 276,900 |
| 2024-01-09 | 2024-01-05 | 0.817 | 357,612 | +4,833 | 0.05% | 292,300 |
| 2024-01-08 | 2024-01-04 | 0.797 | 352,779 | -4,833 | 0.05% | 281,050 |
| 2024-01-05 | 2024-01-03 | 0.786 | 357,612 | -9,665 | 0.05% | 281,200 |
| 2024-01-04 | 2024-01-02 | 0.807 | 367,277 | +14,498 | 0.05% | 296,400 |
| 2024-01-03 | 2023-12-29 | 0.817 | 352,779 | -67,656 | 0.05% | 288,350 |
| 2024-01-02 | 2023-12-28 | 0.859 | 420,435 | +82,154 | 0.05% | 361,050 |
| 2023-12-29 | 2023-12-27 | 0.828 | 338,281 | -19,331 | 0.04% | 280,000 |
| 2023-12-28 | 2023-12-22 | 0.828 | 357,612 | +28,996 | 0.05% | 296,000 |
| 2023-12-27 | 2023-12-21 | 0.828 | 328,616 | -82,154 | 0.04% | 272,000 |
| 2023-12-22 | 2023-12-20 | 0.807 | 410,770 | -4,833 | 0.05% | 331,500 |
| 2023-12-18 | 2023-12-14 | 0.828 | 415,603 | +48,326 | 0.05% | 344,000 |
| 2023-12-15 | 2023-12-13 | 0.828 | 367,277 | +28,996 | 0.05% | 304,000 |
| 2023-12-12 | 2023-12-08 | 0.835 | 338,281 | -19,331 | 0.04% | 282,471 |
| 2023-12-11 | 2023-12-07 | 0.845 | 357,612 | +3,129 | 0.05% | 302,346 |
| 2023-12-07 | 2023-12-05 | 0.856 | 354,483 | +28,742 | 0.05% | 303,400 |
| 2023-12-06 | 2023-12-04 | 0.866 | 325,741 | -43,113 | 0.04% | 282,200 |
| 2023-12-05 | 2023-12-01 | 0.877 | 368,854 | -143,709 | 0.05% | 323,400 |
| 2023-12-04 | 2023-11-30 | 0.887 | 512,563 | -4,790 | 0.07% | 454,750 |
| 2023-12-01 | 2023-11-29 | 0.877 | 517,353 | +4,790 | 0.07% | 453,600 |
| 2023-11-30 | 2023-11-28 | 0.845 | 512,563 | -4,790 | 0.07% | 433,350 |
| 2023-11-29 | 2023-11-27 | 0.939 | 517,353 | +4,790 | 0.07% | 486,000 |
| 2023-11-28 | 2023-11-24 | 0.877 | 512,563 | -4,790 | 0.07% | 449,400 |
| 2023-11-27 | 2023-11-23 | 0.981 | 517,353 | +38,322 | 0.07% | 507,600 |
| 2023-11-24 | 2023-11-22 | 0.950 | 479,031 | -4,790 | 0.06% | 455,000 |
| 2023-11-23 | 2023-11-21 | 0.981 | 483,821 | +4,790 | 0.06% | 474,700 |
| 2023-11-22 | 2023-11-20 | 0.981 | 479,031 | +4,791 | 0.06% | 470,000 |
| 2023-11-21 | 2023-11-17 | 0.971 | 474,240 | -4,791 | 0.06% | 460,350 |
| 2023-11-16 | 2023-11-14 | 1.012 | 479,031 | +9,581 | 0.06% | 485,000 |
| 2023-11-10 | 2023-11-08 | 0.981 | 469,450 | +4,790 | 0.06% | 460,600 |
| 2023-11-09 | 2023-11-07 | 0.981 | 464,660 | -4,790 | 0.06% | 455,900 |
| 2023-11-08 | 2023-11-06 | 0.981 | 469,450 | +9,581 | 0.06% | 460,600 |
| 2023-11-07 | 2023-11-03 | 0.950 | 459,869 | -14,371 | 0.06% | 436,800 |
| 2023-11-06 | 2023-11-02 | 1.012 | 474,240 | -23,952 | 0.06% | 480,150 |
| 2023-11-03 | 2023-11-01 | 1.012 | 498,192 | +4,790 | 0.07% | 504,400 |
| 2023-10-26 | 2023-10-24 | 1.033 | 493,402 | +9,581 | 0.06% | 509,850 |
| 2023-10-25 | 2023-10-20 | 1.044 | 483,821 | -9,581 | 0.06% | 505,000 |
| 2023-10-20 | 2023-10-18 | 1.044 | 493,402 | -28,741 | 0.06% | 515,000 |
| 2023-10-18 | 2023-10-16 | 1.065 | 522,143 | +38,322 | 0.07% | 555,900 |
| 2023-10-17 | 2023-10-13 | 1.023 | 483,821 | +4,790 | 0.06% | 494,900 |
| 2023-10-16 | 2023-10-12 | 1.023 | 479,031 | +4,791 | 0.06% | 490,000 |
| 2023-10-13 | 2023-10-11 | 1.023 | 474,240 | -23,952 | 0.06% | 485,100 |
| 2023-10-10 | 2023-10-06 | 1.065 | 498,192 | +9,581 | 0.07% | 530,400 |
| 2023-10-04 | 2023-09-29 | 1.086 | 488,611 | +9,580 | 0.06% | 530,400 |
| 2023-10-03 | 2023-09-28 | 1.054 | 479,031 | -33,532 | 0.06% | 505,000 |
| 2023-09-29 | 2023-09-27 | 1.075 | 512,563 | -19,161 | 0.07% | 551,050 |
| 2023-09-28 | 2023-09-26 | 1.075 | 531,724 | +28,742 | 0.07% | 571,650 |
| 2023-09-27 | 2023-09-25 | 1.075 | 502,982 | -19,161 | 0.07% | 540,750 |
| 2023-09-26 | 2023-09-22 | 1.075 | 522,143 | +43,112 | 0.07% | 561,350 |
| 2023-09-25 | 2023-09-21 | 1.061 | 479,031 | -4,790 | 0.06% | 508,130 |
| 2023-09-22 | 2023-09-20 | 1.061 | 483,821 | +7,741 | 0.06% | 513,211 |
| 2023-09-21 | 2023-09-19 | 1.061 | 476,080 | -51,850 | 0.06% | 505,000 |
| 2023-09-20 | 2023-09-18 | 1.103 | 527,930 | +4,714 | 0.07% | 582,400 |
| 2023-09-19 | 2023-09-15 | 1.114 | 523,216 | +80,132 | 0.07% | 582,749 |
| 2023-09-18 | 2023-09-14 | 1.071 | 443,084 | +9,427 | 0.06% | 474,700 |
| 2023-09-15 | 2023-09-13 | 1.050 | 433,657 | -65,991 | 0.06% | 455,400 |
| 2023-09-13 | 2023-09-11 | 1.061 | 499,648 | +37,709 | 0.07% | 530,000 |
| 2023-09-05 | 2023-08-31 | 1.093 | 461,939 | +4,714 | 0.06% | 504,700 |
| 2023-09-04 | 2023-08-30 | 1.093 | 457,225 | -37,709 | 0.06% | 499,550 |
| 2023-08-31 | 2023-08-29 | 1.103 | 494,934 | -18,855 | 0.07% | 545,999 |
| 2023-08-30 | 2023-08-28 | 1.082 | 513,789 | +4,714 | 0.07% | 555,900 |
| 2023-08-29 | 2023-08-25 | 1.093 | 509,075 | +4,713 | 0.07% | 556,199 |
| 2023-08-28 | 2023-08-24 | 1.093 | 504,362 | +4,714 | 0.07% | 551,050 |
| 2023-08-25 | 2023-08-23 | 1.114 | 499,648 | -14,141 | 0.07% | 556,500 |
| 2023-08-23 | 2023-08-21 | 1.114 | 513,789 | +4,714 | 0.07% | 572,250 |
| 2023-08-22 | 2023-08-18 | 1.114 | 509,075 | +47,136 | 0.07% | 566,999 |
| 2023-08-21 | 2023-08-17 | 1.093 | 461,939 | -4,714 | 0.06% | 504,700 |
| 2023-08-18 | 2023-08-16 | 1.093 | 466,653 | +18,855 | 0.06% | 509,851 |
| 2023-08-17 | 2023-08-15 | 1.082 | 447,798 | -4,714 | 0.06% | 484,500 |
| 2023-08-15 | 2023-08-11 | 1.082 | 452,512 | -108,414 | 0.06% | 489,601 |
| 2023-08-14 | 2023-08-10 | 1.167 | 560,926 | +23,569 | 0.07% | 654,500 |
| 2023-08-11 | 2023-08-09 | 1.220 | 537,357 | +47,136 | 0.07% | 655,499 |
| 2023-08-10 | 2023-08-08 | 1.093 | 490,221 | -14,141 | 0.07% | 535,600 |
| 2023-08-09 | 2023-08-07 | 1.103 | 504,362 | +4,714 | 0.07% | 556,400 |
| 2023-08-08 | 2023-08-04 | 1.103 | 499,648 | +9,427 | 0.07% | 551,200 |
| 2023-08-01 | 2023-07-28 | 1.124 | 490,221 | +37,709 | 0.07% | 551,200 |
| 2023-07-31 | 2023-07-27 | 1.146 | 452,512 | -14,141 | 0.06% | 518,401 |
| 2023-07-27 | 2023-07-25 | 1.124 | 466,653 | +4,714 | 0.06% | 524,701 |
| 2023-07-25 | 2023-07-21 | 1.135 | 461,939 | -37,709 | 0.06% | 524,300 |
| 2023-07-24 | 2023-07-20 | 1.135 | 499,648 | +42,423 | 0.07% | 567,100 |
| 2023-07-20 | 2023-07-18 | 1.124 | 457,225 | -37,709 | 0.06% | 514,100 |
| 2023-07-19 | 2023-07-14 | 1.135 | 494,934 | +14,140 | 0.07% | 561,749 |
| 2023-07-18 | 2023-07-13 | 1.135 | 480,794 | -14,140 | 0.06% | 545,701 |
| 2023-07-10 | 2023-07-06 | 1.093 | 494,934 | +9,427 | 0.07% | 540,749 |
| 2023-07-06 | 2023-07-04 | 1.124 | 485,507 | -9,427 | 0.06% | 545,900 |
| 2023-07-04 | 2023-06-30 | 1.135 | 494,934 | -61,278 | 0.07% | 561,749 |
| 2023-07-03 | 2023-06-29 | 1.114 | 556,212 | -47,137 | 0.07% | 619,500 |
| 2023-06-30 | 2023-06-28 | 1.273 | 603,349 | +51,851 | 0.08% | 768,000 |
| 2023-06-29 | 2023-06-27 | 1.146 | 551,498 | +136,696 | 0.07% | 631,800 |
| 2023-06-28 | 2023-06-26 | 1.114 | 414,802 | +37,709 | 0.05% | 462,000 |
| 2023-06-27 | 2023-06-23 | 1.124 | 377,093 | +28,282 | 0.05% | 424,000 |
| 2023-06-26 | 2023-06-21 | 1.124 | 348,811 | -9,427 | 0.05% | 392,200 |
| 2023-06-21 | 2023-06-19 | 1.135 | 358,238 | -23,569 | 0.05% | 406,600 |
| 2023-06-20 | 2023-06-16 | 1.135 | 381,807 | -32,995 | 0.05% | 433,350 |
| 2023-06-19 | 2023-06-15 | 1.124 | 414,802 | -65,992 | 0.05% | 466,400 |
| 2023-06-16 | 2023-06-14 | 1.114 | 480,794 | +61,278 | 0.06% | 535,501 |
| 2023-06-15 | 2023-06-13 | 1.061 | 419,516 | +51,850 | 0.06% | 445,000 |
| 2023-06-14 | 2023-06-12 | 1.135 | 367,666 | +9,428 | 0.05% | 417,300 |
| 2023-06-13 | 2023-06-09 | 1.124 | 358,238 | -18,855 | 0.05% | 402,800 |
| 2023-06-12 | 2023-06-08 | 1.135 | 377,093 | -75,419 | 0.05% | 428,000 |
| 2023-06-09 | 2023-06-07 | 1.135 | 452,512 | +61,278 | 0.06% | 513,601 |
| 2023-06-08 | 2023-06-06 | 1.103 | 391,234 | +18,855 | 0.05% | 431,600 |
| 2023-06-07 | 2023-06-05 | 1.114 | 372,379 | -70,705 | 0.05% | 414,750 |
| 2023-06-05 | 2023-06-01 | 1.146 | 443,084 | -47,137 | 0.06% | 507,600 |
| 2023-06-02 | 2023-05-31 | 1.135 | 490,221 | +23,568 | 0.07% | 556,400 |
| 2023-05-31 | 2023-05-29 | 1.124 | 466,653 | -9,427 | 0.06% | 524,701 |
| 2023-05-30 | 2023-05-25 | 1.114 | 476,080 | +4,714 | 0.06% | 530,250 |
| 2023-05-29 | 2023-05-24 | 1.093 | 471,366 | +32,995 | 0.06% | 515,000 |
| 2023-05-25 | 2023-05-23 | 1.093 | 438,371 | +51,851 | 0.06% | 478,950 |
| 2023-05-24 | 2023-05-22 | 1.082 | 386,520 | -28,282 | 0.05% | 418,200 |
| 2023-05-23 | 2023-05-19 | 1.114 | 414,802 | -23,569 | 0.05% | 462,000 |
| 2023-05-22 | 2023-05-18 | 1.135 | 438,371 | +14,141 | 0.06% | 497,551 |
| 2023-05-19 | 2023-05-17 | 1.114 | 424,230 | -9,427 | 0.06% | 472,500 |
| 2023-05-17 | 2023-05-15 | 1.114 | 433,657 | +9,427 | 0.06% | 483,000 |
| 2023-05-15 | 2023-05-11 | 1.135 | 424,230 | -47,136 | 0.06% | 481,500 |
| 2023-05-12 | 2023-05-10 | 1.135 | 471,366 | -65,991 | 0.06% | 535,000 |
| 2023-05-11 | 2023-05-09 | 1.146 | 537,357 | +51,850 | 0.07% | 615,599 |
| 2023-05-10 | 2023-05-08 | 1.209 | 485,507 | -18,855 | 0.06% | 587,100 |
| 2023-05-08 | 2023-05-04 | 1.230 | 504,362 | +23,568 | 0.07% | 620,600 |
| 2023-05-04 | 2023-05-02 | 1.315 | 480,794 | +9,428 | 0.06% | 632,401 |
| 2023-05-03 | 2023-04-28 | 1.326 | 471,366 | +32,995 | 0.06% | 625,000 |
| 2023-05-02 | 2023-04-27 | 1.326 | 438,371 | +28,282 | 0.06% | 581,251 |
| 2023-04-28 | 2023-04-26 | 1.326 | 410,089 | +9,428 | 0.05% | 543,751 |
| 2023-04-27 | 2023-04-25 | 1.305 | 400,661 | -4,714 | 0.05% | 522,750 |
| 2023-04-26 | 2023-04-24 | 1.358 | 405,375 | +4,714 | 0.05% | 550,400 |
| 2023-04-25 | 2023-04-21 | 1.347 | 400,661 | -14,141 | 0.05% | 539,750 |
| 2023-04-24 | 2023-04-20 | 1.347 | 414,802 | -14,141 | 0.05% | 558,800 |
| 2023-04-21 | 2023-04-19 | 1.326 | 428,943 | +23,568 | 0.06% | 568,750 |
| 2023-04-20 | 2023-04-18 | 1.347 | 405,375 | -47,137 | 0.05% | 546,100 |
| 2023-04-19 | 2023-04-17 | 1.358 | 452,512 | -37,709 | 0.06% | 614,401 |
| 2023-04-18 | 2023-04-14 | 1.358 | 490,221 | +56,564 | 0.07% | 665,600 |
| 2023-04-14 | 2023-04-12 | 1.337 | 433,657 | +4,714 | 0.06% | 579,600 |
| 2023-04-13 | 2023-04-11 | 1.337 | 428,943 | -4,714 | 0.06% | 573,300 |
| 2023-04-12 | 2023-04-06 | 1.326 | 433,657 | -28,282 | 0.06% | 575,000 |
| 2023-04-11 | 2023-04-04 | 1.337 | 461,939 | +14,141 | 0.06% | 617,400 |
| 2023-04-06 | 2023-04-03 | 1.337 | 447,798 | -51,850 | 0.06% | 598,500 |
| 2023-04-04 | 2023-03-31 | 1.326 | 499,648 | +9,427 | 0.07% | 662,500 |
| 2023-04-03 | 2023-03-30 | 1.315 | 490,221 | +9,427 | 0.07% | 644,800 |
| 2023-03-31 | 2023-03-29 | 1.315 | 480,794 | -51,850 | 0.06% | 632,401 |
| 2023-03-30 | 2023-03-28 | 1.337 | 532,644 | +18,855 | 0.07% | 711,900 |
| 2023-03-29 | 2023-03-27 | 1.347 | 513,789 | +70,705 | 0.07% | 692,150 |
| 2023-03-28 | 2023-03-24 | 1.347 | 443,084 | +56,564 | 0.06% | 596,900 |
| 2023-03-27 | 2023-03-23 | 1.337 | 386,520 | -61,278 | 0.05% | 516,600 |
| 2023-03-24 | 2023-03-22 | 1.347 | 447,798 | -103,700 | 0.06% | 603,250 |
| 2023-03-23 | 2023-03-21 | 1.305 | 551,498 | +42,423 | 0.07% | 719,549 |
| 2023-03-22 | 2023-03-20 | 1.294 | 509,075 | -141,410 | 0.07% | 658,799 |
| 2023-03-21 | 2023-03-17 | 1.284 | 650,485 | -51,851 | 0.09% | 834,900 |
| 2023-03-20 | 2023-03-16 | 1.262 | 702,336 | -28,282 | 0.09% | 886,550 |
| 2023-03-16 | 2023-03-14 | 1.252 | 730,618 | +18,855 | 0.10% | 914,501 |
| 2023-03-15 | 2023-03-13 | 1.241 | 711,763 | -9,427 | 0.09% | 883,350 |
| 2023-03-14 | 2023-03-10 | 1.230 | 721,190 | +9,427 | 0.10% | 887,400 |
| 2023-03-13 | 2023-03-09 | 1.230 | 711,763 | +61,278 | 0.09% | 875,800 |
| 2023-03-10 | 2023-03-08 | 1.230 | 650,485 | +51,850 | 0.09% | 800,400 |
| 2023-03-09 | 2023-03-07 | 1.230 | 598,635 | -32,996 | 0.08% | 736,600 |
| 2023-03-08 | 2023-03-06 | 1.273 | 631,631 | +4,714 | 0.08% | 804,000 |
| 2023-03-07 | 2023-03-03 | 1.252 | 626,917 | -28,282 | 0.08% | 784,700 |
| 2023-03-06 | 2023-03-02 | 1.230 | 655,199 | -70,705 | 0.09% | 806,200 |
| 2023-03-03 | 2023-03-01 | 1.262 | 725,904 | -9,427 | 0.10% | 916,300 |
| 2023-03-02 | 2023-02-28 | 1.252 | 735,331 | +61,277 | 0.10% | 920,400 |
| 2023-03-01 | 2023-02-27 | 1.241 | 674,054 | -23,568 | 0.09% | 836,550 |
| 2023-02-27 | 2023-02-23 | 1.252 | 697,622 | -9,427 | 0.09% | 873,200 |
| 2023-02-24 | 2023-02-22 | 1.252 | 707,049 | -61,278 | 0.09% | 885,000 |
| 2023-02-23 | 2023-02-21 | 1.252 | 768,327 | +14,141 | 0.10% | 961,700 |
| 2023-02-22 | 2023-02-20 | 1.241 | 754,186 | +14,141 | 0.10% | 936,000 |
| 2023-02-21 | 2023-02-17 | 1.220 | 740,045 | +160,265 | 0.10% | 902,750 |
| 2023-02-20 | 2023-02-16 | 1.177 | 579,780 | -202,688 | 0.08% | 682,650 |
| 2023-02-17 | 2023-02-15 | 1.167 | 782,468 | +37,709 | 0.10% | 913,000 |
| 2023-02-16 | 2023-02-14 | 1.209 | 744,759 | +65,992 | 0.10% | 900,601 |
| 2023-02-15 | 2023-02-13 | 1.199 | 678,767 | -42,423 | 0.09% | 813,600 |
| 2023-02-14 | 2023-02-10 | 1.209 | 721,190 | +4,713 | 0.10% | 872,100 |
| 2023-02-13 | 2023-02-09 | 1.273 | 716,477 | +14,141 | 0.10% | 912,001 |
| 2023-02-09 | 2023-02-07 | 1.294 | 702,336 | +9,428 | 0.09% | 908,901 |
| 2023-02-08 | 2023-02-06 | 1.273 | 692,908 | +28,282 | 0.09% | 882,000 |
| 2023-02-07 | 2023-02-03 | 1.326 | 664,626 | -108,415 | 0.09% | 881,250 |
| 2023-02-06 | 2023-02-02 | 1.379 | 773,041 | +113,128 | 0.10% | 1,066,001 |
| 2023-02-03 | 2023-02-01 | 1.284 | 659,913 | +4,714 | 0.09% | 847,000 |
| 2023-02-02 | 2023-01-31 | 1.305 | 655,199 | +9,427 | 0.09% | 854,850 |
| 2023-02-01 | 2023-01-30 | 1.337 | 645,772 | -23,568 | 0.09% | 863,100 |
| 2023-01-31 | 2023-01-27 | 1.347 | 669,340 | -4,714 | 0.09% | 901,700 |
| 2023-01-30 | 2023-01-26 | 1.337 | 674,054 | +103,701 | 0.09% | 900,900 |
| 2023-01-27 | 2023-01-20 | 1.305 | 570,353 | -4,714 | 0.08% | 744,150 |
| 2023-01-26 | 2023-01-19 | 1.294 | 575,067 | +28,282 | 0.08% | 744,200 |
| 2023-01-20 | 2023-01-18 | 1.315 | 546,785 | +14,141 | 0.07% | 719,200 |
| 2023-01-19 | 2023-01-17 | 1.326 | 532,644 | +32,996 | 0.07% | 706,250 |
| 2023-01-18 | 2023-01-16 | 1.337 | 499,648 | +4,714 | 0.07% | 667,800 |
| 2023-01-17 | 2023-01-13 | 1.347 | 494,934 | -9,428 | 0.07% | 666,749 |
| 2023-01-16 | 2023-01-12 | 1.347 | 504,362 | +9,428 | 0.07% | 679,450 |
| 2023-01-13 | 2023-01-11 | 1.347 | 494,934 | +9,427 | 0.07% | 666,749 |
| 2023-01-11 | 2023-01-09 | 1.347 | 485,507 | +4,713 | 0.06% | 654,050 |
| 2023-01-10 | 2023-01-06 | 1.326 | 480,794 | -56,563 | 0.06% | 637,501 |
| 2023-01-09 | 2023-01-05 | 1.305 | 537,357 | +113,127 | 0.07% | 701,099 |
| 2023-01-06 | 2023-01-04 | 1.315 | 424,230 | +9,428 | 0.06% | 558,001 |
| 2023-01-05 | 2023-01-03 | 1.315 | 414,802 | +23,568 | 0.05% | 545,600 |
| 2023-01-04 | 2022-12-30 | 1.358 | 391,234 | -28,282 | 0.05% | 531,200 |
| 2023-01-03 | 2022-12-29 | 1.358 | 419,516 | +122,555 | 0.06% | 569,600 |
| 2022-12-30 | 2022-12-28 | 1.368 | 296,961 | -32,995 | 0.04% | 406,350 |
| 2022-12-29 | 2022-12-23 | 1.358 | 329,956 | -32,996 | 0.04% | 448,000 |
| 2022-12-28 | 2022-12-22 | 1.453 | 362,952 | +150,837 | 0.05% | 527,450 |
| 2022-12-23 | 2022-12-21 | 1.485 | 212,115 | +14,141 | 0.03% | 315,000 |
| 2022-12-22 | 2022-12-20 | 1.485 | 197,974 | -98,987 | 0.03% | 294,000 |
| 2022-12-21 | 2022-12-19 | 1.496 | 296,961 | -197,973 | 0.04% | 444,150 |
| 2022-12-20 | 2022-12-16 | 1.485 | 494,934 | -70,705 | 0.07% | 734,999 |
| 2022-12-19 | 2022-12-15 | 1.453 | 565,639 | +259,251 | 0.07% | 821,999 |
| 2022-12-16 | 2022-12-14 | 1.326 | 306,388 | +70,705 | 0.04% | 406,250 |
| 2022-12-15 | 2022-12-13 | 1.294 | 235,683 | +136,696 | 0.03% | 305,000 |
| 2022-12-14 | 2022-12-12 | 1.241 | 98,987 | +98,987 | 0.01% | 122,850 |
| 2022-09-09 | 2022-09-07 | 1.410 | 0 | -105,214 | ||
| 2022-09-02 | 2022-08-31 | 1.541 | 105,214 | -54,894 | 0.01% | 162,150 |
| 2022-09-01 | 2022-08-30 | 1.596 | 160,108 | +4,575 | 0.02% | 255,500 |
| 2022-08-26 | 2022-08-24 | 1.574 | 155,533 | +9,149 | 0.02% | 244,799 |
| 2022-08-25 | 2022-08-23 | 1.607 | 146,384 | -9,149 | 0.02% | 235,199 |
| 2022-08-16 | 2022-08-12 | 1.650 | 155,533 | -91,491 | 0.02% | 256,699 |
| 2022-08-15 | 2022-08-11 | 1.640 | 247,024 | +4,575 | 0.03% | 405,001 |
| 2022-08-12 | 2022-08-10 | 1.618 | 242,449 | -4,575 | 0.03% | 392,200 |
| 2022-08-11 | 2022-08-09 | 1.640 | 247,024 | -50,319 | 0.03% | 405,001 |
| 2022-08-03 | 2022-08-01 | 1.683 | 297,343 | +4,574 | 0.04% | 500,500 |
| 2022-07-14 | 2022-07-12 | 1.727 | 292,769 | +4,575 | 0.04% | 505,601 |
| 2022-07-04 | 2022-06-29 | 1.814 | 288,194 | +41,170 | 0.04% | 522,900 |
| 2022-06-30 | 2022-06-28 | 1.771 | 247,024 | -50,319 | 0.03% | 437,401 |
| 2022-06-23 | 2022-06-21 | 1.716 | 297,343 | -4,575 | 0.04% | 510,250 |
| 2022-06-22 | 2022-06-20 | 1.716 | 301,918 | +4,575 | 0.04% | 518,101 |
| 2022-06-17 | 2022-06-15 | 1.694 | 297,343 | +9,149 | 0.04% | 503,750 |
| 2022-06-16 | 2022-06-14 | 1.716 | 288,194 | -36,596 | 0.04% | 494,550 |
| 2022-06-15 | 2022-06-13 | 1.749 | 324,790 | -4,575 | 0.04% | 568,000 |
| 2022-06-06 | 2022-06-01 | 1.705 | 329,365 | -41,170 | 0.05% | 561,600 |
| 2022-06-01 | 2022-05-30 | 1.727 | 370,535 | +9,149 | 0.05% | 639,899 |
| 2022-05-31 | 2022-05-27 | 1.694 | 361,386 | -9,149 | 0.05% | 612,249 |
| 2022-05-27 | 2022-05-25 | 1.683 | 370,535 | +50,319 | 0.05% | 623,699 |
| 2022-05-26 | 2022-05-24 | 1.683 | 320,216 | -9,149 | 0.04% | 539,000 |
| 2022-05-25 | 2022-05-23 | 1.705 | 329,365 | -41,170 | 0.05% | 561,600 |
| 2022-05-24 | 2022-05-20 | 1.738 | 370,535 | +4,574 | 0.05% | 643,949 |
| 2022-05-23 | 2022-05-19 | 1.650 | 365,961 | -54,894 | 0.05% | 604,000 |
| 2022-05-20 | 2022-05-18 | 1.672 | 420,855 | -22,873 | 0.06% | 703,800 |
| 2022-05-18 | 2022-05-16 | 1.618 | 443,728 | -18,298 | 0.06% | 717,801 |
| 2022-05-13 | 2022-05-11 | 1.607 | 462,026 | +4,575 | 0.06% | 742,351 |
| 2022-05-05 | 2022-05-03 | 1.618 | 457,451 | -18,298 | 0.06% | 740,000 |
| 2022-05-04 | 2022-04-29 | 1.607 | 475,749 | +9,149 | 0.06% | 764,400 |
| 2022-05-03 | 2022-04-28 | 1.596 | 466,600 | -13,724 | 0.06% | 744,600 |
| 2022-04-28 | 2022-04-26 | 1.530 | 480,324 | +64,044 | 0.07% | 735,001 |
| 2022-04-27 | 2022-04-25 | 1.574 | 416,280 | -59,469 | 0.06% | 655,199 |
| 2022-04-13 | 2022-04-11 | 1.596 | 475,749 | +4,574 | 0.06% | 759,200 |
| 2022-04-12 | 2022-04-08 | 1.661 | 471,175 | +4,575 | 0.06% | 782,801 |
| 2022-04-08 | 2022-04-06 | 1.650 | 466,600 | +4,574 | 0.06% | 770,100 |
| 2022-04-07 | 2022-04-04 | 1.683 | 462,026 | +4,575 | 0.06% | 777,701 |
| 2022-04-06 | 2022-04-01 | 1.694 | 457,451 | +27,447 | 0.06% | 775,000 |
| 2022-04-01 | 2022-03-30 | 1.661 | 430,004 | +59,469 | 0.06% | 714,400 |
| 2022-03-31 | 2022-03-29 | 1.650 | 370,535 | -54,894 | 0.05% | 611,549 |
| 2022-03-30 | 2022-03-28 | 1.629 | 425,429 | -4,575 | 0.06% | 692,849 |
| 2022-03-28 | 2022-03-24 | 1.661 | 430,004 | -9,149 | 0.06% | 714,400 |
| 2022-03-24 | 2022-03-22 | 1.640 | 439,153 | +59,469 | 0.06% | 720,000 |
| 2022-03-23 | 2022-03-21 | 1.683 | 379,684 | -64,044 | 0.05% | 639,099 |
| 2022-03-21 | 2022-03-17 | 1.640 | 443,728 | +9,149 | 0.06% | 727,501 |
| 2022-03-18 | 2022-03-16 | 1.596 | 434,579 | -4,574 | 0.06% | 693,501 |
| 2022-03-17 | 2022-03-15 | 1.497 | 439,153 | +4,574 | 0.06% | 657,600 |
| 2022-03-16 | 2022-03-14 | 1.672 | 434,579 | -13,723 | 0.06% | 726,751 |
| 2022-03-04 | 2022-03-02 | 1.727 | 448,302 | +22,873 | 0.06% | 774,200 |
| 2022-03-03 | 2022-03-01 | 1.825 | 425,429 | -4,575 | 0.06% | 776,549 |
| 2022-02-28 | 2022-02-24 | 1.716 | 430,004 | +9,149 | 0.06% | 737,900 |
| 2022-02-24 | 2022-02-22 | 1.782 | 420,855 | +4,575 | 0.06% | 749,800 |
| 2022-02-14 | 2022-02-10 | 1.847 | 416,280 | -4,575 | 0.06% | 768,949 |
| 2022-02-07 | 2022-01-31 | 1.716 | 420,855 | -9,149 | 0.06% | 722,200 |
| 2022-02-04 | 2022-01-27 | 1.661 | 430,004 | -118,937 | 0.06% | 714,400 |
| 2022-01-28 | 2022-01-26 | 1.705 | 548,941 | +118,937 | 0.07% | 936,000 |
| 2022-01-27 | 2022-01-25 | 1.694 | 430,004 | -54,894 | 0.06% | 728,500 |
| 2022-01-26 | 2022-01-24 | 1.738 | 484,898 | -9,149 | 0.07% | 842,700 |
| 2022-01-24 | 2022-01-20 | 1.749 | 494,047 | -18,298 | 0.07% | 864,000 |
| 2022-01-21 | 2022-01-19 | 1.771 | 512,345 | +73,192 | 0.07% | 907,200 |
| 2022-01-20 | 2022-01-18 | 1.793 | 439,153 | +18,298 | 0.06% | 787,200 |
| 2022-01-19 | 2022-01-17 | 1.771 | 420,855 | -64,043 | 0.06% | 745,200 |
| 2022-01-18 | 2022-01-14 | 1.760 | 484,898 | -13,724 | 0.07% | 853,300 |
| 2022-01-14 | 2022-01-12 | 1.814 | 498,622 | +18,298 | 0.07% | 904,701 |
| 2022-01-13 | 2022-01-11 | 1.803 | 480,324 | -22,872 | 0.07% | 866,251 |
| 2022-01-10 | 2022-01-06 | 1.672 | 503,196 | -18,298 | 0.07% | 841,500 |
| 2022-01-06 | 2022-01-04 | 1.760 | 521,494 | -155,534 | 0.07% | 917,700 |
| 2022-01-05 | 2022-01-03 | 1.760 | 677,028 | +9,149 | 0.09% | 1,191,401 |
| 2022-01-03 | 2021-12-29 | 1.727 | 667,879 | +13,724 | 0.09% | 1,153,401 |
| 2021-12-30 | 2021-12-28 | 1.705 | 654,155 | -4,575 | 0.09% | 1,115,400 |
| 2021-12-29 | 2021-12-24 | 1.716 | 658,730 | +86,916 | 0.09% | 1,130,401 |
| 2021-12-23 | 2021-12-21 | 1.672 | 571,814 | -64,043 | 0.08% | 956,250 |
| 2021-12-22 | 2021-12-20 | 1.661 | 635,857 | +64,043 | 0.09% | 1,056,400 |
| 2021-12-21 | 2021-12-17 | 1.672 | 571,814 | -4,574 | 0.08% | 956,250 |
| 2021-12-16 | 2021-12-14 | 1.683 | 576,388 | -64,043 | 0.08% | 970,199 |
| 2021-12-15 | 2021-12-13 | 1.683 | 640,431 | +64,043 | 0.09% | 1,077,999 |
| 2021-12-14 | 2021-12-10 | 1.640 | 576,388 | -18,298 | 0.08% | 944,999 |
| 2021-12-13 | 2021-12-09 | 1.696 | 594,686 | +9,149 | 0.08% | 1,008,339 |
| 2021-12-10 | 2021-12-08 | 1.662 | 585,537 | +21,572 | 0.08% | 973,359 |
| 2021-12-08 | 2021-12-06 | 1.673 | 563,965 | +4,511 | 0.08% | 943,749 |
| 2021-12-07 | 2021-12-03 | 1.707 | 559,454 | +13,535 | 0.08% | 954,801 |
| 2021-12-03 | 2021-12-01 | 1.685 | 545,919 | -4,511 | 0.08% | 919,601 |
| 2021-12-01 | 2021-11-29 | 1.685 | 550,430 | -18,047 | 0.08% | 927,200 |
| 2021-11-30 | 2021-11-26 | 1.707 | 568,477 | -4,512 | 0.08% | 970,200 |
| 2021-11-25 | 2021-11-23 | 1.707 | 572,989 | +4,512 | 0.08% | 977,900 |
| 2021-11-24 | 2021-11-22 | 1.751 | 568,477 | +22,558 | 0.08% | 995,400 |
| 2021-11-23 | 2021-11-19 | 1.795 | 545,919 | -4,511 | 0.08% | 980,101 |
| 2021-11-22 | 2021-11-18 | 1.784 | 550,430 | +18,047 | 0.08% | 982,100 |
| 2021-11-19 | 2021-11-17 | 1.817 | 532,383 | -22,559 | 0.07% | 967,599 |
| 2021-11-18 | 2021-11-16 | 1.806 | 554,942 | -13,535 | 0.08% | 1,002,450 |
| 2021-11-17 | 2021-11-15 | 1.817 | 568,477 | -36,094 | 0.08% | 1,033,200 |
| 2021-11-16 | 2021-11-12 | 1.784 | 604,571 | -45,117 | 0.08% | 1,078,700 |
| 2021-11-15 | 2021-11-11 | 1.751 | 649,688 | +4,512 | 0.09% | 1,137,600 |
| 2021-11-11 | 2021-11-09 | 1.773 | 645,176 | -31,582 | 0.09% | 1,143,999 |
| 2021-11-10 | 2021-11-08 | 1.795 | 676,758 | +13,535 | 0.09% | 1,214,999 |
| 2021-11-08 | 2021-11-04 | 1.673 | 663,223 | +4,511 | 0.09% | 1,109,849 |
| 2021-11-05 | 2021-11-03 | 1.662 | 658,712 | +4,512 | 0.09% | 1,095,001 |
| 2021-11-04 | 2021-11-02 | 1.696 | 654,200 | +27,070 | 0.09% | 1,109,250 |
| 2021-11-02 | 2021-10-29 | 1.762 | 627,130 | -9,023 | 0.09% | 1,105,051 |
| 2021-10-27 | 2021-10-25 | 1.729 | 636,153 | +13,535 | 0.09% | 1,099,800 |
| 2021-10-26 | 2021-10-22 | 1.829 | 622,618 | +9,024 | 0.09% | 1,138,500 |
| 2021-10-25 | 2021-10-21 | 1.873 | 613,594 | -144,375 | 0.08% | 1,149,199 |
| 2021-10-22 | 2021-10-20 | 1.795 | 757,969 | -54,141 | 0.10% | 1,360,799 |
| 2021-10-21 | 2021-10-19 | 1.784 | 812,110 | -18,047 | 0.11% | 1,449,000 |
| 2021-10-20 | 2021-10-18 | 1.762 | 830,157 | -45,117 | 0.11% | 1,462,800 |
| 2021-10-19 | 2021-10-15 | 1.685 | 875,274 | +4,511 | 0.12% | 1,474,400 |
| 2021-10-18 | 2021-10-12 | 1.651 | 870,763 | -22,558 | 0.12% | 1,437,851 |
| 2021-10-15 | 2021-10-11 | 1.673 | 893,321 | -40,606 | 0.12% | 1,494,900 |
| 2021-10-12 | 2021-10-08 | 1.696 | 933,927 | +22,559 | 0.13% | 1,583,551 |
| 2021-10-08 | 2021-10-06 | 1.740 | 911,368 | -67,676 | 0.13% | 1,585,700 |
| 2021-10-07 | 2021-10-05 | 1.640 | 979,044 | -4,512 | 0.14% | 1,605,800 |
| 2021-10-06 | 2021-10-04 | 1.629 | 983,556 | -9,023 | 0.14% | 1,602,301 |
| 2021-10-04 | 2021-09-29 | 1.787 | 992,579 | -72,188 | 0.14% | 1,773,309 |
| 2021-09-30 | 2021-09-28 | 1.798 | 1,064,767 | +40,988 | 0.15% | 1,914,394 |
| 2021-09-29 | 2021-09-27 | 1.809 | 1,023,779 | -70,302 | 0.15% | 1,852,350 |
| 2021-09-27 | 2021-09-23 | 1.843 | 1,094,081 | -43,939 | 0.16% | 2,016,899 |
| 2021-09-24 | 2021-09-21 | 1.855 | 1,138,020 | -61,515 | 0.16% | 2,110,849 |
| 2021-09-23 | 2021-09-20 | 1.878 | 1,199,535 | -4,394 | 0.17% | 2,252,250 |
| 2021-09-21 | 2021-09-17 | 1.934 | 1,203,929 | +74,696 | 0.17% | 2,329,000 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,129,233 | -4,393 | 0.16% | 2,197,351 |
| 2021-09-13 | 2021-09-09 | 1.969 | 1,133,626 | +8,787 | 0.16% | 2,231,699 |
| 2021-09-10 | 2021-09-08 | 2.026 | 1,124,839 | +57,121 | 0.16% | 2,278,401 |
| 2021-09-09 | 2021-09-07 | 2.105 | 1,067,718 | +175,756 | 0.15% | 2,247,750 |
| 2021-09-08 | 2021-09-06 | 1.912 | 891,962 | +43,939 | 0.13% | 1,705,200 |
| 2021-09-07 | 2021-09-03 | 1.764 | 848,023 | +4,394 | 0.12% | 1,495,750 |
| 2021-08-31 | 2021-08-27 | 1.661 | 843,629 | -8,788 | 0.12% | 1,401,600 |
| 2021-08-30 | 2021-08-26 | 1.661 | 852,417 | +8,788 | 0.12% | 1,416,200 |
| 2021-08-25 | 2021-08-23 | 1.673 | 843,629 | -4,394 | 0.12% | 1,411,200 |
| 2021-08-24 | 2021-08-20 | 1.639 | 848,023 | +8,788 | 0.12% | 1,389,600 |
| 2021-08-23 | 2021-08-19 | 1.696 | 839,235 | -30,757 | 0.12% | 1,422,950 |
| 2021-08-20 | 2021-08-18 | 1.718 | 869,992 | +4,393 | 0.12% | 1,494,899 |
| 2021-08-17 | 2021-08-13 | 1.741 | 865,599 | -17,575 | 0.12% | 1,507,051 |
| 2021-08-12 | 2021-08-10 | 1.639 | 883,174 | -17,576 | 0.13% | 1,447,200 |
| 2021-08-03 | 2021-07-30 | 1.604 | 900,750 | +4,394 | 0.13% | 1,445,250 |
| 2021-07-29 | 2021-07-27 | 1.684 | 896,356 | +26,364 | 0.13% | 1,509,600 |
| 2021-07-28 | 2021-07-26 | 1.627 | 869,992 | +30,757 | 0.12% | 1,415,699 |
| 2021-07-27 | 2021-07-23 | 1.673 | 839,235 | +8,788 | 0.12% | 1,403,850 |
| 2021-07-23 | 2021-07-21 | 1.718 | 830,447 | +61,514 | 0.12% | 1,426,949 |
| 2021-07-22 | 2021-07-20 | 1.707 | 768,933 | -65,908 | 0.11% | 1,312,501 |
| 2021-07-20 | 2021-07-16 | 1.752 | 834,841 | -4,394 | 0.12% | 1,463,000 |
| 2021-07-13 | 2021-07-09 | 1.764 | 839,235 | +57,121 | 0.12% | 1,480,250 |
| 2021-07-12 | 2021-07-08 | 1.775 | 782,114 | -57,121 | 0.11% | 1,388,399 |
| 2021-07-08 | 2021-07-06 | 1.775 | 839,235 | +4,394 | 0.12% | 1,489,800 |
| 2021-07-07 | 2021-07-05 | 1.809 | 834,841 | -8,788 | 0.12% | 1,510,500 |
| 2021-07-06 | 2021-07-02 | 1.809 | 843,629 | -30,757 | 0.12% | 1,526,400 |
| 2021-07-05 | 2021-06-30 | 1.707 | 874,386 | +4,394 | 0.12% | 1,492,499 |
| 2021-07-02 | 2021-06-29 | 1.889 | 869,992 | +17,575 | 0.12% | 1,643,399 |
| 2021-06-30 | 2021-06-28 | 1.889 | 852,417 | -8,788 | 0.12% | 1,610,200 |
| 2021-06-29 | 2021-06-25 | 1.787 | 861,205 | +4,394 | 0.12% | 1,538,601 |
| 2021-06-28 | 2021-06-24 | 1.787 | 856,811 | -4,394 | 0.12% | 1,530,751 |
| 2021-06-25 | 2021-06-23 | 1.775 | 861,205 | +4,394 | 0.12% | 1,528,801 |
| 2021-06-24 | 2021-06-22 | 1.798 | 856,811 | -4,394 | 0.12% | 1,540,501 |
| 2021-06-23 | 2021-06-21 | 1.809 | 861,205 | -17,575 | 0.12% | 1,558,201 |
| 2021-06-08 | 2021-06-04 | 1.832 | 878,780 | -4,394 | 0.12% | 1,610,000 |
| 2021-05-14 | 2021-05-12 | 1.787 | 883,174 | +57,121 | 0.13% | 1,577,850 |
| 2021-04-29 | 2021-04-27 | 1.855 | 826,053 | -4,394 | 0.12% | 1,532,199 |
| 2021-04-16 | 2021-04-14 | 1.912 | 830,447 | -8,788 | 0.12% | 1,587,599 |
| 2021-04-15 | 2021-04-13 | 1.832 | 839,235 | -4,394 | 0.12% | 1,537,550 |
| 2021-03-29 | 2021-03-25 | 1.878 | 843,629 | +21,969 | 0.12% | 1,584,000 |
| 2021-03-25 | 2021-03-23 | 1.912 | 821,660 | +8,788 | 0.12% | 1,570,801 |
| 2021-03-12 | 2021-03-10 | 1.991 | 812,872 | +4,394 | 0.12% | 1,618,751 |
| 2021-03-10 | 2021-03-08 | 1.878 | 808,478 | -61,514 | 0.12% | 1,518,000 |
| 2021-03-04 | 2021-03-02 | 2.037 | 869,992 | +123,029 | 0.12% | 1,772,099 |
| 2021-03-01 | 2021-02-25 | 1.934 | 746,963 | -8,788 | 0.11% | 1,445,000 |
| 2021-02-25 | 2021-02-23 | 1.832 | 755,751 | +39,545 | 0.11% | 1,384,600 |
| 2021-02-24 | 2021-02-22 | 1.855 | 716,206 | +13,182 | 0.10% | 1,328,450 |
| 2021-02-18 | 2021-02-16 | 1.969 | 703,024 | -4,394 | 0.10% | 1,384,000 |
| 2021-01-29 | 2021-01-27 | 1.821 | 707,418 | -8,788 | 0.10% | 1,288,000 |
| 2021-01-22 | 2021-01-20 | 1.969 | 716,206 | +118,635 | 0.10% | 1,409,950 |
| 2021-01-13 | 2021-01-11 | 2.071 | 597,571 | -4,393 | 0.09% | 1,237,601 |
| 2021-01-11 | 2021-01-07 | 2.162 | 601,964 | +4,393 | 0.09% | 1,301,499 |
| 2021-01-06 | 2021-01-04 | 2.219 | 597,571 | +8,788 | 0.09% | 1,326,001 |
| 2021-01-05 | 2020-12-31 | 2.071 | 588,783 | -13,181 | 0.08% | 1,219,401 |
| 2020-12-30 | 2020-12-28 | 1.923 | 601,964 | -13,182 | 0.09% | 1,157,649 |
| 2020-12-29 | 2020-12-24 | 1.980 | 615,146 | +26,363 | 0.09% | 1,218,000 |
| 2020-12-22 | 2020-12-18 | 2.037 | 588,783 | -8,788 | 0.08% | 1,199,301 |
| 2020-12-21 | 2020-12-17 | 2.037 | 597,571 | +4,394 | 0.09% | 1,217,201 |
| 2020-12-18 | 2020-12-16 | 2.082 | 593,177 | -30,757 | 0.08% | 1,235,251 |
| 2020-12-17 | 2020-12-15 | 2.276 | 623,934 | +4,394 | 0.09% | 1,420,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 619,540 | +4,394 | 0.09% | 1,466,400 |
| 2020-12-11 | 2020-12-09 | 2.390 | 615,146 | -4,394 | 0.09% | 1,470,000 |
| 2020-12-08 | 2020-12-04 | 2.390 | 619,540 | +96,666 | 0.09% | 1,480,500 |
| 2020-12-07 | 2020-12-03 | 2.378 | 522,874 | +92,272 | 0.07% | 1,243,549 |
| 2020-12-01 | 2020-11-27 | 2.390 | 430,602 | -83,484 | 0.06% | 1,028,999 |
| 2020-11-30 | 2020-11-26 | 2.777 | 514,086 | +4,393 | 0.07% | 1,427,399 |
| 2020-11-27 | 2020-11-25 | 2.595 | 509,693 | -158,180 | 0.07% | 1,322,401 |
| 2020-11-25 | 2020-11-23 | 2.936 | 667,873 | -101,060 | 0.10% | 1,960,800 |
| 2020-11-24 | 2020-11-20 | 2.822 | 768,933 | -39,545 | 0.11% | 2,170,001 |
| 2020-11-23 | 2020-11-19 | 2.526 | 808,478 | -162,574 | 0.12% | 2,042,401 |
| 2020-11-20 | 2020-11-18 | 2.481 | 971,052 | -171,362 | 0.14% | 2,408,900 |
| 2020-11-18 | 2020-11-16 | 2.481 | 1,142,414 | -492,117 | 0.16% | 2,833,999 |
| 2020-11-17 | 2020-11-13 | 2.492 | 1,634,531 | -105,454 | 0.23% | 4,073,399 |
| 2020-11-16 | 2020-11-12 | 2.469 | 1,739,985 | -48,333 | 0.25% | 4,296,600 |
| 2020-11-11 | 2020-11-09 | 2.492 | 1,788,318 | +13,182 | 0.25% | 4,456,651 |
| 2020-11-10 | 2020-11-06 | 2.447 | 1,775,136 | -26,363 | 0.25% | 4,343,000 |
| 2020-11-09 | 2020-11-05 | 2.321 | 1,801,499 | -43,939 | 0.26% | 4,181,999 |
| 2020-11-06 | 2020-11-04 | 2.401 | 1,845,438 | +52,726 | 0.26% | 4,430,999 |
| 2020-11-05 | 2020-11-03 | 2.344 | 1,792,712 | +8,788 | 0.26% | 4,202,401 |
| 2020-11-04 | 2020-11-02 | 2.310 | 1,783,924 | +96,666 | 0.25% | 4,120,900 |
| 2020-11-03 | 2020-10-30 | 2.287 | 1,687,258 | +369,088 | 0.24% | 3,859,200 |
| 2020-11-02 | 2020-10-29 | 2.401 | 1,318,170 | -21,970 | 0.19% | 3,164,999 |
| 2020-10-30 | 2020-10-28 | 2.560 | 1,340,140 | +8,788 | 0.19% | 3,431,250 |
| 2020-10-29 | 2020-10-27 | 2.378 | 1,331,352 | +663,479 | 0.19% | 3,166,350 |
| 2020-10-28 | 2020-10-23 | 2.276 | 667,873 | +193,332 | 0.10% | 1,520,000 |
| 2020-10-27 | 2020-10-22 | 2.048 | 474,541 | +197,725 | 0.07% | 971,999 |
| 2020-10-23 | 2020-10-21 | 1.878 | 276,816 | -35,151 | 0.04% | 519,750 |
| 2020-10-21 | 2020-10-19 | 1.889 | 311,967 | -17,576 | 0.04% | 589,300 |
| 2020-10-20 | 2020-10-16 | 1.866 | 329,543 | -4,393 | 0.05% | 615,001 |
| 2020-10-19 | 2020-10-15 | 1.855 | 333,936 | -13,182 | 0.05% | 619,399 |
| 2020-10-16 | 2020-10-14 | 1.843 | 347,118 | +17,575 | 0.05% | 639,900 |
| 2020-10-15 | 2020-10-12 | 1.900 | 329,543 | +8,788 | 0.05% | 626,251 |
| 2020-10-14 | 2020-10-09 | 1.923 | 320,755 | -4,394 | 0.05% | 616,850 |
| 2020-10-12 | 2020-10-08 | 1.900 | 325,149 | +166,969 | 0.05% | 617,901 |
| 2020-10-09 | 2020-10-07 | 1.934 | 158,180 | +13,181 | 0.02% | 305,999 |
| 2020-10-08 | 2020-10-06 | 1.707 | 144,999 | +39,545 | 0.02% | 247,500 |
| 2020-10-07 | 2020-10-05 | 1.639 | 105,454 | +13,182 | 0.02% | 172,801 |
| 2020-10-06 | 2020-09-30 | 1.946 | 92,272 | -52,727 | 0.01% | 179,550 |
| 2020-10-05 | 2020-09-29 | 1.957 | 144,999 | +8,788 | 0.02% | 283,801 |
| 2020-09-30 | 2020-09-28 | 1.946 | 136,211 | +4,394 | 0.02% | 265,050 |
| 2020-09-29 | 2020-09-25 | 2.014 | 131,817 | -206,513 | 0.02% | 265,500 |
| 2020-09-25 | 2020-09-23 | 2.018 | 338,330 | -6,642 | 0.05% | 682,599 |
| 2020-09-24 | 2020-09-22 | 1.936 | 344,972 | +30,185 | 0.05% | 667,999 |
| 2020-09-23 | 2020-09-21 | 1.948 | 314,787 | +86,243 | 0.05% | 613,200 |
| 2020-09-22 | 2020-09-18 | 2.087 | 228,544 | -12,937 | 0.03% | 477,000 |
| 2020-09-21 | 2020-09-17 | 1.994 | 241,481 | +77,619 | 0.04% | 481,601 |
| 2020-09-18 | 2020-09-16 | 2.029 | 163,862 | -866,743 | 0.02% | 332,500 |
| 2020-09-17 | 2020-09-15 | 2.354 | 1,030,605 | -590,765 | 0.15% | 2,425,850 |
| 2020-09-15 | 2020-09-11 | 1.820 | 1,621,370 | -25,873 | 0.24% | 2,951,600 |
| 2020-09-14 | 2020-09-10 | 1.820 | 1,647,243 | -530,395 | 0.24% | 2,998,700 |
| 2020-09-11 | 2020-09-09 | 1.820 | 2,177,638 | +8,624 | 0.32% | 3,964,250 |
| 2020-09-10 | 2020-09-08 | 1.774 | 2,169,014 | +21,561 | 0.31% | 3,847,951 |
| 2020-09-09 | 2020-09-07 | 1.600 | 2,147,453 | -12,936 | 0.31% | 3,436,200 |
| 2020-09-08 | 2020-09-04 | 1.577 | 2,160,389 | +551,956 | 0.31% | 3,406,800 |
| 2020-09-07 | 2020-09-03 | 1.484 | 1,608,433 | +435,527 | 0.23% | 2,387,199 |
| 2020-09-04 | 2020-09-02 | 1.391 | 1,172,906 | +43,122 | 0.17% | 1,632,000 |
| 2020-09-02 | 2020-08-31 | 1.102 | 1,129,784 | +8,624 | 0.16% | 1,244,500 |
| 2020-09-01 | 2020-08-28 | 1.102 | 1,121,160 | -56,058 | 0.16% | 1,235,000 |
| 2020-08-31 | 2020-08-27 | 1.090 | 1,177,218 | -21,561 | 0.17% | 1,283,100 |
| 2020-08-28 | 2020-08-26 | 1.090 | 1,198,779 | +8,624 | 0.17% | 1,306,600 |
| 2020-08-27 | 2020-08-25 | 1.102 | 1,190,155 | -81,930 | 0.17% | 1,311,001 |
| 2020-08-26 | 2020-08-24 | 1.090 | 1,272,085 | +137,988 | 0.18% | 1,386,500 |
| 2020-08-25 | 2020-08-21 | 1.090 | 1,134,097 | -81,930 | 0.16% | 1,236,101 |
| 2020-08-24 | 2020-08-20 | 1.055 | 1,216,027 | -125,053 | 0.18% | 1,283,100 |
| 2020-08-21 | 2020-08-19 | 1.078 | 1,341,080 | +86,243 | 0.19% | 1,446,150 |
| 2020-08-20 | 2020-08-18 | 1.078 | 1,254,837 | +86,243 | 0.18% | 1,353,150 |
| 2020-08-19 | 2020-08-17 | 1.044 | 1,168,594 | +12,937 | 0.17% | 1,219,500 |
| 2020-08-18 | 2020-08-14 | 1.009 | 1,155,657 | -90,556 | 0.17% | 1,165,800 |
| 2020-08-17 | 2020-08-13 | 1.009 | 1,246,213 | -38,809 | 0.18% | 1,257,150 |
| 2020-08-14 | 2020-08-12 | 0.986 | 1,285,022 | +4,312 | 0.19% | 1,266,500 |
| 2020-08-13 | 2020-08-11 | 1.009 | 1,280,710 | -34,497 | 0.19% | 1,291,950 |
| 2020-08-12 | 2020-08-10 | 1.020 | 1,315,207 | +504,522 | 0.19% | 1,342,000 |
| 2020-08-11 | 2020-08-07 | 0.928 | 810,685 | -94,867 | 0.12% | 752,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 905,552 | -137,989 | 0.13% | 861,000 |
| 2020-08-07 | 2020-08-05 | 0.974 | 1,043,541 | +81,931 | 0.15% | 1,016,400 |
| 2020-08-06 | 2020-08-04 | 0.997 | 961,610 | +25,873 | 0.14% | 958,900 |
| 2020-08-05 | 2020-08-03 | 1.009 | 935,737 | +344,972 | 0.14% | 943,950 |
| 2020-08-04 | 2020-07-31 | 1.009 | 590,765 | +86,243 | 0.09% | 595,950 |
| 2020-08-03 | 2020-07-30 | 1.009 | 504,522 | +47,434 | 0.07% | 508,950 |
| 2020-07-31 | 2020-07-29 | 1.020 | 457,088 | +47,433 | 0.07% | 466,400 |
| 2020-07-29 | 2020-07-27 | 0.997 | 409,655 | -34,497 | 0.06% | 408,500 |
| 2020-07-28 | 2020-07-24 | 1.020 | 444,152 | -206,983 | 0.06% | 453,200 |
| 2020-07-24 | 2020-07-22 | 1.067 | 651,135 | +314,787 | 0.09% | 694,600 |
| 2020-07-23 | 2020-07-21 | 0.962 | 336,348 | -4,312 | 0.05% | 323,700 |
| 2020-07-21 | 2020-07-17 | 0.962 | 340,660 | -8,624 | 0.05% | 327,850 |
| 2020-07-20 | 2020-07-16 | 0.974 | 349,284 | +38,809 | 0.05% | 340,200 |
| 2020-07-17 | 2020-07-15 | 1.020 | 310,475 | -47,434 | 0.04% | 316,800 |
| 2020-07-16 | 2020-07-14 | 1.055 | 357,909 | -853,806 | 0.05% | 377,650 |
| 2020-07-15 | 2020-07-13 | 1.020 | 1,211,715 | +38,809 | 0.18% | 1,236,400 |
| 2020-07-14 | 2020-07-10 | 0.974 | 1,172,906 | -47,434 | 0.17% | 1,142,400 |
| 2020-07-13 | 2020-07-09 | 0.904 | 1,220,340 | +185,423 | 0.18% | 1,103,700 |
| 2020-07-10 | 2020-07-08 | 0.870 | 1,034,917 | +12,936 | 0.15% | 900,000 |
| 2020-07-09 | 2020-07-07 | 0.846 | 1,021,981 | +8,625 | 0.15% | 865,050 |
| 2020-07-07 | 2020-07-03 | 0.974 | 1,013,356 | +129,364 | 0.15% | 987,000 |
| 2020-07-06 | 2020-07-02 | 0.974 | 883,992 | -120,740 | 0.13% | 861,000 |
| 2020-07-03 | 2020-06-30 | 0.962 | 1,004,732 | +73,307 | 0.15% | 966,950 |
| 2020-07-02 | 2020-06-29 | 0.904 | 931,425 | +832,245 | 0.13% | 842,400 |
| 2020-06-29 | 2020-06-24 | 0.893 | 99,180 | +86,244 | 0.01% | 88,550 |
| 2020-05-13 | 2020-05-11 | 0.719 | 12,936 | -86,244 | 0.00% | 9,300 |
| 2020-05-11 | 2020-05-07 | 0.754 | 99,180 | +86,244 | 0.01% | 74,750 |
| 2020-02-12 | 2020-02-10 | 0.696 | 12,936 | +12,936 | 0.00% | 9,000 |
| 2020-01-22 | 2020-01-20 | 0.626 | 0 | -172,486 | ||
| 2020-01-21 | 2020-01-17 | 0.615 | 172,486 | -112,116 | 0.02% | 106,000 |
| 2020-01-15 | 2020-01-13 | 0.603 | 284,602 | -172,486 | 0.04% | 171,600 |
| 2020-01-10 | 2020-01-08 | 0.603 | 457,088 | -68,995 | 0.07% | 275,600 |
| 2020-01-06 | 2020-01-02 | 0.603 | 526,083 | -431,215 | 0.08% | 317,200 |
| 2019-12-27 | 2019-12-20 | 0.626 | 957,298 | +258,729 | 0.14% | 599,400 |
| 2019-12-19 | 2019-12-17 | 0.615 | 698,569 | -215,608 | 0.10% | 429,300 |
| 2019-12-10 | 2019-12-06 | 0.649 | 914,177 | -215,607 | 0.13% | 593,600 |
| 2019-12-09 | 2019-12-05 | 0.615 | 1,129,784 | +155,237 | 0.16% | 694,300 |
| 2019-12-05 | 2019-12-03 | 0.603 | 974,547 | +43,122 | 0.14% | 587,600 |
| 2019-12-04 | 2019-12-02 | 0.603 | 931,425 | +86,243 | 0.13% | 561,600 |
| 2019-12-03 | 2019-11-29 | 0.649 | 845,182 | -189,735 | 0.12% | 548,800 |
| 2019-12-02 | 2019-11-28 | 0.661 | 1,034,917 | -819,309 | 0.15% | 684,000 |
| 2019-11-29 | 2019-11-27 | 0.661 | 1,854,226 | +905,552 | 0.27% | 1,225,500 |
| 2019-11-28 | 2019-11-26 | 0.684 | 948,674 | +517,459 | 0.14% | 649,000 |
| 2019-11-21 | 2019-11-19 | 0.568 | 431,215 | +86,243 | 0.06% | 245,000 |
| 2019-11-18 | 2019-11-14 | 0.568 | 344,972 | +86,243 | 0.05% | 196,000 |
| 2019-11-15 | 2019-11-13 | 0.557 | 258,729 | -86,243 | 0.04% | 144,000 |
| 2019-11-08 | 2019-11-06 | 0.580 | 344,972 | +172,486 | 0.05% | 200,000 |
| 2019-11-07 | 2019-11-05 | 0.568 | 172,486 | +172,486 | 0.02% | 98,000 |
| 2019-10-22 | 2019-10-18 | 0.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy