History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 360,000 | +0 | 0.04% | 532,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 360,000 | +0 | 0.04% | 518,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 360,000 | -5,000 | 0.04% | 529,200 |
| 2025-10-09 | 2025-10-06 | 1.560 | 365,000 | -5,000 | 0.05% | 569,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 370,000 | -5,000 | 0.05% | 555,000 |
| 2025-10-06 | 2025-10-02 | 1.340 | 375,000 | -30,000 | 0.05% | 502,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 405,000 | -5,000 | 0.05% | 558,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 410,000 | -20,000 | 0.05% | 553,500 |
| 2025-09-30 | 2025-09-26 | 1.480 | 430,000 | -20,000 | 0.05% | 636,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 450,000 | +10,000 | 0.06% | 616,500 |
| 2025-09-26 | 2025-09-24 | 1.310 | 440,000 | -5,000 | 0.05% | 576,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 445,000 | -1,390,000 | 0.05% | 587,400 |
| 2025-09-24 | 2025-09-22 | 1.304 | 1,835,000 | +5,000 | 0.23% | 2,393,122 |
| 2025-09-23 | 2025-09-19 | 1.324 | 1,830,000 | +14,915 | 0.23% | 2,423,603 |
| 2025-09-22 | 2025-09-18 | 1.324 | 1,815,085 | +1,399,643 | 0.23% | 2,403,850 |
| 2025-09-18 | 2025-09-16 | 1.385 | 415,442 | -49,457 | 0.05% | 575,400 |
| 2025-09-17 | 2025-09-15 | 1.324 | 464,899 | -4,946 | 0.06% | 615,700 |
| 2025-09-16 | 2025-09-12 | 1.324 | 469,845 | -69,240 | 0.06% | 622,250 |
| 2025-09-12 | 2025-09-10 | 1.365 | 539,085 | -9,892 | 0.07% | 735,750 |
| 2025-09-10 | 2025-09-08 | 1.365 | 548,977 | -14,837 | 0.07% | 749,250 |
| 2025-09-08 | 2025-09-04 | 1.365 | 563,814 | +4,946 | 0.07% | 769,500 |
| 2025-09-05 | 2025-09-03 | 1.405 | 558,868 | +39,566 | 0.07% | 785,350 |
| 2025-09-04 | 2025-09-02 | 1.405 | 519,302 | -14,838 | 0.06% | 729,750 |
| 2025-09-03 | 2025-09-01 | 1.436 | 534,140 | -29,674 | 0.07% | 766,801 |
| 2025-09-02 | 2025-08-29 | 1.375 | 563,814 | -59,349 | 0.07% | 775,200 |
| 2025-09-01 | 2025-08-28 | 1.415 | 623,163 | -29,674 | 0.08% | 882,000 |
| 2025-08-29 | 2025-08-27 | 1.496 | 652,837 | -19,783 | 0.08% | 976,800 |
| 2025-08-28 | 2025-08-26 | 1.496 | 672,620 | -64,295 | 0.08% | 1,006,400 |
| 2025-08-26 | 2025-08-22 | 1.516 | 736,915 | -19,783 | 0.09% | 1,117,500 |
| 2025-08-25 | 2025-08-21 | 1.527 | 756,698 | -9,891 | 0.09% | 1,155,150 |
| 2025-08-22 | 2025-08-20 | 1.577 | 766,589 | -9,892 | 0.10% | 1,209,000 |
| 2025-08-21 | 2025-08-19 | 1.486 | 776,481 | +29,675 | 0.10% | 1,153,951 |
| 2025-08-20 | 2025-08-18 | 1.506 | 746,806 | +24,728 | 0.09% | 1,124,950 |
| 2025-08-19 | 2025-08-15 | 1.607 | 722,078 | -34,620 | 0.09% | 1,160,701 |
| 2025-08-18 | 2025-08-14 | 1.648 | 756,698 | -24,728 | 0.09% | 1,246,951 |
| 2025-08-15 | 2025-08-13 | 1.678 | 781,426 | -44,512 | 0.10% | 1,311,399 |
| 2025-08-14 | 2025-08-12 | 1.638 | 825,938 | -34,620 | 0.10% | 1,352,700 |
| 2025-08-13 | 2025-08-11 | 1.668 | 860,558 | -24,729 | 0.11% | 1,435,500 |
| 2025-08-12 | 2025-08-08 | 1.709 | 885,287 | +54,403 | 0.11% | 1,512,550 |
| 2025-08-11 | 2025-08-07 | 1.688 | 830,884 | -9,891 | 0.10% | 1,402,800 |
| 2025-08-08 | 2025-08-06 | 1.709 | 840,775 | +93,969 | 0.10% | 1,436,500 |
| 2025-08-07 | 2025-08-05 | 1.698 | 746,806 | +19,783 | 0.09% | 1,268,400 |
| 2025-08-06 | 2025-08-04 | 1.648 | 727,023 | +9,891 | 0.09% | 1,198,050 |
| 2025-08-05 | 2025-08-01 | 1.628 | 717,132 | -14,837 | 0.09% | 1,167,250 |
| 2025-08-04 | 2025-07-31 | 1.719 | 731,969 | +108,806 | 0.09% | 1,258,000 |
| 2025-08-01 | 2025-07-30 | 1.577 | 623,163 | +34,620 | 0.08% | 982,800 |
| 2025-07-31 | 2025-07-29 | 1.607 | 588,543 | +158,264 | 0.07% | 946,051 |
| 2025-07-30 | 2025-07-28 | 1.628 | 430,279 | -14,837 | 0.05% | 700,350 |
| 2025-07-29 | 2025-07-25 | 1.486 | 445,116 | +44,511 | 0.06% | 661,500 |
| 2025-07-28 | 2025-07-24 | 1.476 | 400,605 | -19,783 | 0.05% | 591,301 |
| 2025-07-25 | 2025-07-23 | 1.385 | 420,388 | +24,729 | 0.05% | 582,251 |
| 2025-07-24 | 2025-07-22 | 1.375 | 395,659 | +84,078 | 0.05% | 544,000 |
| 2025-07-23 | 2025-07-21 | 1.365 | 311,581 | +4,945 | 0.04% | 425,249 |
| 2025-07-22 | 2025-07-18 | 1.395 | 306,636 | +4,946 | 0.04% | 427,800 |
| 2025-07-18 | 2025-07-16 | 1.355 | 301,690 | +19,783 | 0.04% | 408,700 |
| 2025-07-17 | 2025-07-15 | 1.355 | 281,907 | -59,349 | 0.04% | 381,900 |
| 2025-07-16 | 2025-07-14 | 1.415 | 341,256 | -89,023 | 0.04% | 483,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 430,279 | -74,186 | 0.05% | 582,900 |
| 2025-07-14 | 2025-07-10 | 1.385 | 504,465 | +34,620 | 0.06% | 698,700 |
| 2025-07-11 | 2025-07-09 | 1.365 | 469,845 | -19,783 | 0.06% | 641,250 |
| 2025-07-10 | 2025-07-08 | 1.355 | 489,628 | -59,349 | 0.06% | 663,300 |
| 2025-07-09 | 2025-07-07 | 1.395 | 548,977 | +108,806 | 0.07% | 765,900 |
| 2025-07-08 | 2025-07-04 | 1.324 | 440,171 | -34,620 | 0.05% | 582,951 |
| 2025-07-07 | 2025-07-03 | 1.334 | 474,791 | -14,837 | 0.06% | 633,600 |
| 2025-07-04 | 2025-07-02 | 1.365 | 489,628 | +108,806 | 0.06% | 668,250 |
| 2025-07-03 | 2025-06-30 | 1.334 | 380,822 | -24,728 | 0.05% | 508,200 |
| 2025-07-02 | 2025-06-27 | 1.375 | 405,550 | +59,348 | 0.05% | 557,599 |
| 2025-06-30 | 2025-06-26 | 1.314 | 346,202 | +9,892 | 0.04% | 455,001 |
| 2025-06-27 | 2025-06-25 | 1.385 | 336,310 | +14,837 | 0.04% | 465,800 |
| 2025-06-26 | 2025-06-24 | 1.446 | 321,473 | +14,837 | 0.04% | 464,750 |
| 2025-06-25 | 2025-06-23 | 1.527 | 306,636 | -64,294 | 0.04% | 468,101 |
| 2025-06-24 | 2025-06-20 | 1.284 | 370,930 | -29,675 | 0.05% | 476,250 |
| 2025-06-23 | 2025-06-19 | 1.264 | 400,605 | +49,458 | 0.05% | 506,250 |
| 2025-06-20 | 2025-06-18 | 1.213 | 351,147 | +84,077 | 0.04% | 426,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 267,070 | +24,729 | 0.03% | 332,100 |
| 2025-06-18 | 2025-06-16 | 1.213 | 242,341 | -74,186 | 0.03% | 294,000 |
| 2025-06-17 | 2025-06-13 | 1.264 | 316,527 | -24,729 | 0.04% | 400,000 |
| 2025-06-16 | 2025-06-12 | 1.284 | 341,256 | +4,946 | 0.04% | 438,150 |
| 2025-06-13 | 2025-06-11 | 1.203 | 336,310 | -49,457 | 0.04% | 404,600 |
| 2025-06-12 | 2025-06-10 | 1.092 | 385,767 | +79,131 | 0.05% | 421,200 |
| 2025-06-11 | 2025-06-09 | 1.062 | 306,636 | -84,077 | 0.04% | 325,500 |
| 2025-06-10 | 2025-06-06 | 1.072 | 390,713 | +173,101 | 0.05% | 418,700 |
| 2025-06-09 | 2025-06-05 | 1.082 | 217,612 | -128,590 | 0.03% | 235,400 |
| 2025-06-05 | 2025-06-03 | 0.991 | 346,202 | -39,565 | 0.04% | 343,000 |
| 2025-06-04 | 2025-06-02 | 1.011 | 385,767 | +14,837 | 0.05% | 390,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 370,930 | +9,891 | 0.05% | 371,250 |
| 2025-06-02 | 2025-05-29 | 1.011 | 361,039 | +4,946 | 0.05% | 365,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 356,093 | -44,512 | 0.04% | 360,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 400,605 | +173,101 | 0.05% | 405,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 227,504 | +24,729 | 0.03% | 230,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 202,775 | +4,946 | 0.03% | 200,900 |
| 2025-05-26 | 2025-05-22 | 1.011 | 197,829 | -4,946 | 0.02% | 200,000 |
| 2025-05-22 | 2025-05-20 | 1.041 | 202,775 | +4,946 | 0.03% | 211,150 |
| 2025-05-21 | 2025-05-19 | 1.051 | 197,829 | +39,565 | 0.02% | 208,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 158,264 | +29,675 | 0.02% | 166,400 |
| 2025-05-19 | 2025-05-15 | 1.011 | 128,589 | -29,675 | 0.02% | 130,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 158,264 | -19,783 | 0.02% | 152,000 |
| 2025-05-15 | 2025-05-13 | 0.960 | 178,047 | +29,675 | 0.02% | 171,000 |
| 2025-05-13 | 2025-05-09 | 0.920 | 148,372 | +4,946 | 0.02% | 136,500 |
| 2025-05-12 | 2025-05-08 | 0.930 | 143,426 | -4,946 | 0.02% | 133,400 |
| 2025-05-09 | 2025-05-07 | 0.900 | 148,372 | -4,946 | 0.02% | 133,500 |
| 2025-05-07 | 2025-05-02 | 0.930 | 153,318 | -9,891 | 0.02% | 142,600 |
| 2025-05-06 | 2025-04-30 | 0.910 | 163,209 | -39,566 | 0.02% | 148,500 |
| 2025-05-02 | 2025-04-29 | 0.900 | 202,775 | +64,294 | 0.03% | 182,450 |
| 2025-04-30 | 2025-04-28 | 0.880 | 138,481 | -4,945 | 0.02% | 121,800 |
| 2025-04-29 | 2025-04-25 | 0.890 | 143,426 | -4,946 | 0.02% | 127,600 |
| 2025-04-28 | 2025-04-24 | 0.890 | 148,372 | +4,946 | 0.02% | 132,000 |
| 2025-04-25 | 2025-04-23 | 0.890 | 143,426 | +14,837 | 0.02% | 127,600 |
| 2025-04-23 | 2025-04-17 | 0.910 | 128,589 | +4,946 | 0.02% | 117,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 123,643 | -4,946 | 0.02% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.890 | 128,589 | -29,675 | 0.02% | 114,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 158,264 | +74,186 | 0.02% | 142,400 |
| 2025-04-15 | 2025-04-11 | 0.890 | 84,078 | +9,892 | 0.01% | 74,800 |
| 2025-04-14 | 2025-04-10 | 0.859 | 74,186 | -14,837 | 0.01% | 63,750 |
| 2025-04-11 | 2025-04-09 | 0.799 | 89,023 | +9,891 | 0.01% | 71,100 |
| 2025-04-10 | 2025-04-08 | 0.789 | 79,132 | -34,620 | 0.01% | 62,400 |
| 2025-04-09 | 2025-04-07 | 0.809 | 113,752 | -19,783 | 0.01% | 92,000 |
| 2025-04-08 | 2025-04-03 | 0.839 | 133,535 | -19,783 | 0.02% | 112,050 |
| 2025-04-07 | 2025-04-02 | 0.869 | 153,318 | +9,892 | 0.02% | 133,300 |
| 2025-04-03 | 2025-04-01 | 0.849 | 143,426 | +9,891 | 0.02% | 121,800 |
| 2025-04-02 | 2025-03-31 | 0.819 | 133,535 | +103,861 | 0.02% | 109,350 |
| 2025-04-01 | 2025-03-28 | 0.859 | 29,674 | +4,945 | 0.00% | 25,500 |
| 2025-03-31 | 2025-03-27 | 0.859 | 24,729 | +9,892 | 0.00% | 21,250 |
| 2025-03-27 | 2025-03-25 | 0.859 | 14,837 | +9,891 | 0.00% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.869 | 4,946 | -44,511 | 0.00% | 4,300 |
| 2025-03-25 | 2025-03-21 | 0.880 | 49,457 | -24,729 | 0.01% | 43,500 |
| 2025-03-24 | 2025-03-20 | 0.880 | 74,186 | -14,837 | 0.01% | 65,250 |
| 2025-03-21 | 2025-03-19 | 0.890 | 89,023 | +4,945 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.880 | 84,078 | +9,892 | 0.01% | 73,950 |
| 2025-03-19 | 2025-03-17 | 0.880 | 74,186 | -34,620 | 0.01% | 65,250 |
| 2025-03-17 | 2025-03-13 | 0.839 | 108,806 | -19,783 | 0.01% | 91,300 |
| 2025-03-14 | 2025-03-12 | 0.880 | 128,589 | -9,892 | 0.02% | 113,100 |
| 2025-03-13 | 2025-03-11 | 0.890 | 138,481 | -24,728 | 0.02% | 123,200 |
| 2025-03-12 | 2025-03-10 | 0.900 | 163,209 | -128,589 | 0.02% | 146,850 |
| 2025-03-11 | 2025-03-07 | 0.890 | 291,798 | -19,783 | 0.04% | 259,600 |
| 2025-03-10 | 2025-03-06 | 0.920 | 311,581 | -4,946 | 0.04% | 286,650 |
| 2025-03-07 | 2025-03-05 | 0.910 | 316,527 | -4,946 | 0.04% | 288,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 321,473 | -4,946 | 0.04% | 292,500 |
| 2025-03-04 | 2025-02-28 | 0.910 | 326,419 | -14,837 | 0.04% | 297,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 341,256 | -4,946 | 0.04% | 313,950 |
| 2025-02-28 | 2025-02-26 | 0.930 | 346,202 | -24,728 | 0.04% | 322,000 |
| 2025-02-27 | 2025-02-25 | 0.930 | 370,930 | -4,946 | 0.05% | 345,000 |
| 2025-02-24 | 2025-02-20 | 0.940 | 375,876 | -14,837 | 0.05% | 353,400 |
| 2025-02-20 | 2025-02-18 | 0.930 | 390,713 | +29,674 | 0.05% | 363,400 |
| 2025-02-19 | 2025-02-17 | 0.930 | 361,039 | -14,837 | 0.05% | 335,800 |
| 2025-02-18 | 2025-02-14 | 0.920 | 375,876 | -9,891 | 0.05% | 345,800 |
| 2025-02-17 | 2025-02-13 | 0.920 | 385,767 | -4,946 | 0.05% | 354,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 390,713 | -29,675 | 0.05% | 371,300 |
| 2025-02-10 | 2025-02-06 | 0.930 | 420,388 | -14,837 | 0.05% | 391,000 |
| 2025-02-07 | 2025-02-05 | 0.930 | 435,225 | +24,729 | 0.05% | 404,800 |
| 2025-02-06 | 2025-02-04 | 0.930 | 410,496 | -19,783 | 0.05% | 381,800 |
| 2025-02-05 | 2025-02-03 | 0.910 | 430,279 | -9,892 | 0.05% | 391,500 |
| 2025-02-04 | 2025-01-28 | 0.920 | 440,171 | -44,511 | 0.05% | 404,950 |
| 2025-02-03 | 2025-01-24 | 0.880 | 484,682 | -9,892 | 0.06% | 426,300 |
| 2025-01-27 | 2025-01-23 | 0.880 | 494,574 | +4,946 | 0.06% | 435,000 |
| 2025-01-21 | 2025-01-17 | 0.890 | 489,628 | -9,891 | 0.06% | 435,600 |
| 2025-01-20 | 2025-01-16 | 0.890 | 499,519 | -9,892 | 0.06% | 444,400 |
| 2025-01-17 | 2025-01-15 | 0.869 | 509,411 | -9,891 | 0.06% | 442,900 |
| 2025-01-16 | 2025-01-14 | 0.910 | 519,302 | +9,891 | 0.06% | 472,500 |
| 2025-01-15 | 2025-01-13 | 0.869 | 509,411 | -4,946 | 0.06% | 442,900 |
| 2025-01-14 | 2025-01-10 | 0.869 | 514,357 | -4,945 | 0.06% | 447,200 |
| 2025-01-13 | 2025-01-09 | 0.900 | 519,302 | -4,946 | 0.06% | 467,250 |
| 2025-01-09 | 2025-01-07 | 0.900 | 524,248 | -4,946 | 0.07% | 471,700 |
| 2025-01-08 | 2025-01-06 | 0.869 | 529,194 | +4,946 | 0.07% | 460,100 |
| 2025-01-07 | 2025-01-03 | 0.869 | 524,248 | +19,783 | 0.07% | 455,800 |
| 2025-01-02 | 2024-12-27 | 0.920 | 504,465 | -59,349 | 0.06% | 464,100 |
| 2024-12-19 | 2024-12-17 | 0.971 | 563,814 | +49,457 | 0.07% | 547,200 |
| 2024-12-18 | 2024-12-16 | 0.971 | 514,357 | -9,891 | 0.06% | 499,200 |
| 2024-12-16 | 2024-12-12 | 0.981 | 524,248 | -1,528,233 | 0.07% | 514,100 |
| 2024-12-13 | 2024-12-11 | 0.971 | 2,052,481 | -4,945 | 0.26% | 1,992,000 |
| 2024-12-12 | 2024-12-10 | 0.967 | 2,057,426 | +9,891 | 0.26% | 1,988,559 |
| 2024-12-11 | 2024-12-09 | 0.967 | 2,047,535 | -1,812 | 0.26% | 1,978,999 |
| 2024-12-10 | 2024-12-06 | 0.956 | 2,049,347 | +1,518,581 | 0.26% | 1,959,900 |
| 2024-12-09 | 2024-12-05 | 0.936 | 530,766 | +19,658 | 0.07% | 496,800 |
| 2024-12-06 | 2024-12-04 | 0.936 | 511,108 | -9,829 | 0.06% | 478,400 |
| 2024-12-05 | 2024-12-03 | 0.946 | 520,937 | -19,658 | 0.07% | 492,900 |
| 2024-12-04 | 2024-12-02 | 0.967 | 540,595 | -9,829 | 0.07% | 522,500 |
| 2024-12-03 | 2024-11-29 | 0.977 | 550,424 | -44,231 | 0.07% | 537,600 |
| 2024-12-02 | 2024-11-28 | 0.946 | 594,655 | +39,316 | 0.07% | 562,650 |
| 2024-11-29 | 2024-11-27 | 0.926 | 555,339 | +73,718 | 0.07% | 514,150 |
| 2024-11-28 | 2024-11-26 | 0.916 | 481,621 | -4,915 | 0.06% | 441,000 |
| 2024-11-27 | 2024-11-25 | 0.936 | 486,536 | +14,744 | 0.06% | 455,400 |
| 2024-11-22 | 2024-11-20 | 0.936 | 471,792 | +34,401 | 0.06% | 441,600 |
| 2024-11-21 | 2024-11-19 | 0.946 | 437,391 | +4,915 | 0.05% | 413,850 |
| 2024-11-19 | 2024-11-15 | 0.916 | 432,476 | -29,487 | 0.05% | 396,000 |
| 2024-11-18 | 2024-11-14 | 0.926 | 461,963 | +14,743 | 0.06% | 427,700 |
| 2024-11-15 | 2024-11-13 | 0.916 | 447,220 | +9,829 | 0.06% | 409,500 |
| 2024-11-14 | 2024-11-12 | 0.926 | 437,391 | -19,658 | 0.05% | 404,950 |
| 2024-11-12 | 2024-11-08 | 0.916 | 457,049 | -4,914 | 0.06% | 418,500 |
| 2024-11-11 | 2024-11-07 | 0.916 | 461,963 | -19,658 | 0.06% | 423,000 |
| 2024-11-08 | 2024-11-06 | 0.926 | 481,621 | +29,487 | 0.06% | 445,900 |
| 2024-11-07 | 2024-11-05 | 0.977 | 452,134 | +127,777 | 0.06% | 441,600 |
| 2024-11-06 | 2024-11-04 | 0.926 | 324,357 | +14,743 | 0.04% | 300,300 |
| 2024-11-01 | 2024-10-30 | 0.926 | 309,614 | -1,567,725 | 0.04% | 286,650 |
| 2024-10-31 | 2024-10-29 | 0.905 | 1,877,339 | -49,145 | 0.24% | 1,699,900 |
| 2024-10-30 | 2024-10-28 | 0.895 | 1,926,484 | -24,573 | 0.24% | 1,724,800 |
| 2024-10-29 | 2024-10-25 | 0.926 | 1,951,057 | -4,914 | 0.24% | 1,806,350 |
| 2024-10-28 | 2024-10-24 | 0.875 | 1,955,971 | +19,658 | 0.25% | 1,711,400 |
| 2024-10-25 | 2024-10-23 | 0.956 | 1,936,313 | +196,580 | 0.24% | 1,851,800 |
| 2024-10-24 | 2024-10-22 | 0.936 | 1,739,733 | +103,204 | 0.22% | 1,628,400 |
| 2024-10-23 | 2024-10-21 | 0.885 | 1,636,529 | -4,914 | 0.21% | 1,448,550 |
| 2024-10-22 | 2024-10-18 | 0.916 | 1,641,443 | -14,744 | 0.21% | 1,503,000 |
| 2024-10-21 | 2024-10-17 | 0.926 | 1,656,187 | +4,915 | 0.21% | 1,533,350 |
| 2024-10-18 | 2024-10-16 | 0.926 | 1,651,272 | -19,658 | 0.21% | 1,528,800 |
| 2024-10-17 | 2024-10-15 | 0.936 | 1,670,930 | +4,914 | 0.21% | 1,564,000 |
| 2024-10-16 | 2024-10-14 | 0.946 | 1,666,016 | -4,914 | 0.21% | 1,576,350 |
| 2024-10-15 | 2024-10-10 | 0.946 | 1,670,930 | -4,915 | 0.21% | 1,581,000 |
| 2024-10-14 | 2024-10-09 | 0.946 | 1,675,845 | -14,743 | 0.21% | 1,585,650 |
| 2024-10-10 | 2024-10-08 | 0.936 | 1,690,588 | -4,915 | 0.21% | 1,582,400 |
| 2024-10-09 | 2024-10-07 | 0.926 | 1,695,503 | -54,059 | 0.21% | 1,569,750 |
| 2024-10-08 | 2024-10-04 | 0.916 | 1,749,562 | -19,658 | 0.22% | 1,602,000 |
| 2024-10-07 | 2024-10-03 | 0.905 | 1,769,220 | -14,744 | 0.22% | 1,602,000 |
| 2024-10-04 | 2024-10-02 | 0.875 | 1,783,964 | -137,606 | 0.22% | 1,560,900 |
| 2024-10-03 | 2024-09-30 | 0.804 | 1,921,570 | +34,402 | 0.24% | 1,544,450 |
| 2024-09-30 | 2024-09-26 | 0.804 | 1,887,168 | -14,744 | 0.24% | 1,516,800 |
| 2024-09-27 | 2024-09-25 | 0.783 | 1,901,912 | -29,487 | 0.24% | 1,489,950 |
| 2024-09-26 | 2024-09-24 | 0.834 | 1,931,399 | +117,948 | 0.24% | 1,611,300 |
| 2024-09-23 | 2024-09-19 | 0.814 | 1,813,451 | -14,743 | 0.23% | 1,476,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 1,828,194 | -9,829 | 0.23% | 1,469,400 |
| 2024-09-19 | 2024-09-16 | 0.794 | 1,838,023 | +19,658 | 0.23% | 1,458,600 |
| 2024-09-17 | 2024-09-13 | 0.794 | 1,818,365 | +4,914 | 0.23% | 1,443,000 |
| 2024-09-16 | 2024-09-12 | 0.807 | 1,813,451 | -19,658 | 0.23% | 1,463,492 |
| 2024-09-13 | 2024-09-11 | 0.807 | 1,833,109 | +25,720 | 0.23% | 1,479,356 |
| 2024-09-12 | 2024-09-10 | 0.807 | 1,807,389 | +1,618,918 | 0.23% | 1,458,600 |
| 2024-09-11 | 2024-09-09 | 0.766 | 188,471 | -4,833 | 0.02% | 144,300 |
| 2024-09-10 | 2024-09-05 | 0.848 | 193,304 | -4,832 | 0.02% | 164,000 |
| 2024-09-09 | 2024-09-04 | 0.797 | 198,136 | +4,832 | 0.03% | 157,850 |
| 2024-09-05 | 2024-09-03 | 0.828 | 193,304 | -4,832 | 0.02% | 160,000 |
| 2024-09-04 | 2024-09-02 | 0.817 | 198,136 | -9,665 | 0.03% | 161,950 |
| 2024-09-03 | 2024-08-30 | 0.838 | 207,801 | +14,497 | 0.03% | 174,150 |
| 2024-08-28 | 2024-08-26 | 0.879 | 193,304 | -28,995 | 0.02% | 170,000 |
| 2024-08-27 | 2024-08-23 | 0.786 | 222,299 | +38,661 | 0.03% | 174,800 |
| 2024-08-26 | 2024-08-22 | 0.859 | 183,638 | +14,497 | 0.02% | 157,700 |
| 2024-08-23 | 2024-08-21 | 0.859 | 169,141 | +9,665 | 0.02% | 145,250 |
| 2024-08-22 | 2024-08-20 | 0.890 | 159,476 | -19,330 | 0.02% | 141,900 |
| 2024-08-20 | 2024-08-16 | 0.931 | 178,806 | -19,330 | 0.02% | 166,500 |
| 2024-08-16 | 2024-08-14 | 0.910 | 198,136 | +43,493 | 0.03% | 180,400 |
| 2024-08-15 | 2024-08-13 | 0.931 | 154,643 | -14,498 | 0.02% | 144,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 169,141 | +14,498 | 0.02% | 148,750 |
| 2024-08-13 | 2024-08-09 | 0.910 | 154,643 | -14,498 | 0.02% | 140,800 |
| 2024-08-09 | 2024-08-07 | 0.900 | 169,141 | -57,991 | 0.02% | 152,250 |
| 2024-08-08 | 2024-08-06 | 0.890 | 227,132 | -19,330 | 0.03% | 202,100 |
| 2024-08-07 | 2024-08-05 | 0.869 | 246,462 | +48,326 | 0.03% | 214,200 |
| 2024-08-02 | 2024-07-31 | 1.014 | 198,136 | -19,331 | 0.03% | 200,900 |
| 2024-08-01 | 2024-07-30 | 0.900 | 217,467 | +140,146 | 0.03% | 195,750 |
| 2024-07-30 | 2024-07-26 | 1.035 | 77,321 | +4,832 | 0.01% | 80,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 72,489 | +4,833 | 0.01% | 74,250 |
| 2024-07-24 | 2024-07-22 | 1.035 | 67,656 | -19,331 | 0.01% | 70,000 |
| 2024-07-22 | 2024-07-18 | 1.035 | 86,987 | -4,832 | 0.01% | 90,000 |
| 2024-07-18 | 2024-07-16 | 1.045 | 91,819 | -4,833 | 0.01% | 95,950 |
| 2024-07-15 | 2024-07-11 | 1.076 | 96,652 | -57,991 | 0.01% | 104,000 |
| 2024-07-11 | 2024-07-09 | 1.086 | 154,643 | +28,996 | 0.02% | 168,000 |
| 2024-07-10 | 2024-07-08 | 1.086 | 125,647 | +43,493 | 0.02% | 136,500 |
| 2024-07-08 | 2024-07-04 | 1.107 | 82,154 | -24,163 | 0.01% | 90,950 |
| 2024-07-05 | 2024-07-03 | 1.117 | 106,317 | -9,665 | 0.01% | 118,800 |
| 2024-07-04 | 2024-07-02 | 1.097 | 115,982 | -4,833 | 0.01% | 127,200 |
| 2024-07-03 | 2024-06-28 | 1.097 | 120,815 | -9,665 | 0.02% | 132,500 |
| 2024-06-28 | 2024-06-26 | 1.107 | 130,480 | +33,828 | 0.02% | 144,450 |
| 2024-06-26 | 2024-06-24 | 1.138 | 96,652 | +43,493 | 0.01% | 110,000 |
| 2024-06-25 | 2024-06-21 | 1.148 | 53,159 | -43,493 | 0.01% | 61,051 |
| 2024-06-24 | 2024-06-20 | 1.190 | 96,652 | -9,665 | 0.01% | 115,000 |
| 2024-06-21 | 2024-06-19 | 1.159 | 106,317 | +4,833 | 0.01% | 123,200 |
| 2024-06-20 | 2024-06-18 | 1.128 | 101,484 | +43,493 | 0.01% | 114,450 |
| 2024-06-19 | 2024-06-17 | 1.190 | 57,991 | +9,665 | 0.01% | 69,000 |
| 2024-06-14 | 2024-06-12 | 1.138 | 48,326 | -9,665 | 0.01% | 55,000 |
| 2024-06-13 | 2024-06-11 | 1.138 | 57,991 | -28,996 | 0.01% | 66,000 |
| 2024-06-12 | 2024-06-07 | 1.169 | 86,987 | -4,832 | 0.01% | 101,700 |
| 2024-06-07 | 2024-06-05 | 1.200 | 91,819 | +33,828 | 0.01% | 110,200 |
| 2024-06-06 | 2024-06-04 | 1.159 | 57,991 | -9,665 | 0.01% | 67,200 |
| 2024-06-05 | 2024-06-03 | 1.148 | 67,656 | +9,665 | 0.01% | 77,700 |
| 2024-06-04 | 2024-05-31 | 1.076 | 57,991 | +9,665 | 0.01% | 62,400 |
| 2024-05-31 | 2024-05-29 | 1.014 | 48,326 | -53,158 | 0.01% | 49,000 |
| 2024-05-30 | 2024-05-28 | 0.973 | 101,484 | -14,498 | 0.01% | 98,700 |
| 2024-05-28 | 2024-05-24 | 0.952 | 115,982 | +9,665 | 0.01% | 110,400 |
| 2024-05-27 | 2024-05-23 | 0.952 | 106,317 | +14,498 | 0.01% | 101,200 |
| 2024-05-24 | 2024-05-22 | 0.973 | 91,819 | +43,493 | 0.01% | 89,300 |
| 2024-05-23 | 2024-05-21 | 1.066 | 48,326 | -28,995 | 0.01% | 51,500 |
| 2024-05-22 | 2024-05-20 | 1.045 | 77,321 | -9,666 | 0.01% | 80,800 |
| 2024-05-21 | 2024-05-17 | 1.024 | 86,987 | -53,158 | 0.01% | 89,100 |
| 2024-05-20 | 2024-05-16 | 0.983 | 140,145 | -1,628,584 | 0.02% | 137,750 |
| 2024-05-17 | 2024-05-14 | 0.931 | 1,768,729 | -62,823 | 0.23% | 1,647,000 |
| 2024-05-16 | 2024-05-13 | 0.942 | 1,831,552 | -19,331 | 0.23% | 1,724,450 |
| 2024-05-14 | 2024-05-10 | 0.879 | 1,850,883 | +62,824 | 0.24% | 1,627,750 |
| 2024-05-13 | 2024-05-09 | 0.817 | 1,788,059 | -19,330 | 0.23% | 1,461,500 |
| 2024-05-06 | 2024-05-02 | 0.786 | 1,807,389 | -24,163 | 0.23% | 1,421,200 |
| 2024-04-29 | 2024-04-25 | 0.776 | 1,831,552 | +4,832 | 0.23% | 1,421,250 |
| 2024-04-26 | 2024-04-24 | 0.766 | 1,826,720 | -38,660 | 0.23% | 1,398,600 |
| 2024-04-24 | 2024-04-22 | 0.786 | 1,865,380 | +72,488 | 0.24% | 1,466,800 |
| 2024-04-18 | 2024-04-16 | 0.766 | 1,792,892 | -4,832 | 0.23% | 1,372,700 |
| 2024-04-12 | 2024-04-10 | 0.766 | 1,797,724 | -14,498 | 0.23% | 1,376,400 |
| 2024-04-02 | 2024-03-27 | 0.797 | 1,812,222 | -4,833 | 0.23% | 1,443,750 |
| 2024-03-21 | 2024-03-19 | 0.755 | 1,817,055 | -4,832 | 0.24% | 1,372,400 |
| 2024-03-19 | 2024-03-15 | 0.766 | 1,821,887 | -33,828 | 0.24% | 1,394,900 |
| 2024-03-18 | 2024-03-14 | 0.766 | 1,855,715 | -4,833 | 0.24% | 1,420,800 |
| 2024-03-15 | 2024-03-13 | 0.776 | 1,860,548 | -4,832 | 0.24% | 1,443,750 |
| 2024-03-07 | 2024-03-05 | 0.745 | 1,865,380 | +9,665 | 0.24% | 1,389,600 |
| 2024-03-06 | 2024-03-04 | 0.766 | 1,855,715 | +43,493 | 0.24% | 1,420,800 |
| 2024-03-01 | 2024-02-28 | 0.776 | 1,812,222 | -4,833 | 0.23% | 1,406,250 |
| 2024-02-28 | 2024-02-26 | 0.797 | 1,817,055 | +4,833 | 0.24% | 1,447,600 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,812,222 | -9,665 | 0.23% | 1,387,500 |
| 2024-02-23 | 2024-02-21 | 0.807 | 1,821,887 | -9,665 | 0.24% | 1,470,300 |
| 2024-02-21 | 2024-02-19 | 0.828 | 1,831,552 | -4,833 | 0.24% | 1,516,000 |
| 2024-02-20 | 2024-02-16 | 0.828 | 1,836,385 | -4,833 | 0.24% | 1,520,000 |
| 2024-02-19 | 2024-02-15 | 0.817 | 1,841,218 | -4,832 | 0.24% | 1,504,950 |
| 2024-02-16 | 2024-02-14 | 0.838 | 1,846,050 | +9,665 | 0.24% | 1,547,100 |
| 2024-02-05 | 2024-02-01 | 0.797 | 1,836,385 | -19,330 | 0.24% | 1,463,000 |
| 2024-02-02 | 2024-01-31 | 0.786 | 1,855,715 | -24,163 | 0.24% | 1,459,200 |
| 2024-02-01 | 2024-01-30 | 0.786 | 1,879,878 | -33,828 | 0.24% | 1,478,200 |
| 2024-01-31 | 2024-01-29 | 0.776 | 1,913,706 | -4,833 | 0.25% | 1,485,000 |
| 2024-01-30 | 2024-01-26 | 0.766 | 1,918,539 | -4,833 | 0.25% | 1,468,900 |
| 2024-01-29 | 2024-01-25 | 0.786 | 1,923,372 | -14,497 | 0.25% | 1,512,400 |
| 2024-01-26 | 2024-01-24 | 0.776 | 1,937,869 | -19,331 | 0.25% | 1,503,750 |
| 2024-01-25 | 2024-01-23 | 0.745 | 1,957,200 | -24,163 | 0.25% | 1,458,000 |
| 2024-01-24 | 2024-01-22 | 0.755 | 1,981,363 | -9,665 | 0.26% | 1,496,500 |
| 2024-01-23 | 2024-01-19 | 0.797 | 1,991,028 | -14,498 | 0.26% | 1,586,200 |
| 2024-01-22 | 2024-01-18 | 0.776 | 2,005,526 | +38,661 | 0.26% | 1,556,250 |
| 2024-01-19 | 2024-01-17 | 0.776 | 1,966,865 | -19,330 | 0.25% | 1,526,250 |
| 2024-01-17 | 2024-01-15 | 0.786 | 1,986,195 | -14,498 | 0.26% | 1,561,800 |
| 2024-01-15 | 2024-01-11 | 0.797 | 2,000,693 | -4,833 | 0.26% | 1,593,900 |
| 2024-01-12 | 2024-01-10 | 0.838 | 2,005,526 | +72,489 | 0.26% | 1,680,750 |
| 2024-01-11 | 2024-01-09 | 0.766 | 1,933,037 | -169,140 | 0.25% | 1,480,000 |
| 2024-01-09 | 2024-01-05 | 0.817 | 2,102,177 | -4,833 | 0.27% | 1,718,250 |
| 2024-01-05 | 2024-01-03 | 0.786 | 2,107,010 | +14,498 | 0.27% | 1,656,800 |
| 2024-01-04 | 2024-01-02 | 0.807 | 2,092,512 | -43,494 | 0.27% | 1,688,700 |
| 2024-01-03 | 2023-12-29 | 0.817 | 2,136,006 | -53,158 | 0.28% | 1,745,900 |
| 2024-01-02 | 2023-12-28 | 0.859 | 2,189,164 | +14,498 | 0.28% | 1,879,950 |
| 2023-12-29 | 2023-12-27 | 0.828 | 2,174,666 | -19,331 | 0.28% | 1,800,000 |
| 2023-12-28 | 2023-12-22 | 0.828 | 2,193,997 | -14,497 | 0.28% | 1,816,000 |
| 2023-12-22 | 2023-12-20 | 0.807 | 2,208,494 | -24,163 | 0.29% | 1,782,300 |
| 2023-12-21 | 2023-12-19 | 0.807 | 2,232,657 | -43,494 | 0.29% | 1,801,800 |
| 2023-12-20 | 2023-12-18 | 0.807 | 2,276,151 | -19,330 | 0.29% | 1,836,900 |
| 2023-12-19 | 2023-12-15 | 0.817 | 2,295,481 | +9,665 | 0.30% | 1,876,250 |
| 2023-12-18 | 2023-12-14 | 0.828 | 2,285,816 | -19,330 | 0.30% | 1,892,000 |
| 2023-12-15 | 2023-12-13 | 0.828 | 2,305,146 | +9,665 | 0.30% | 1,908,000 |
| 2023-12-14 | 2023-12-12 | 0.797 | 2,295,481 | +38,661 | 0.30% | 1,828,750 |
| 2023-12-13 | 2023-12-11 | 0.828 | 2,256,820 | -9,666 | 0.29% | 1,868,000 |
| 2023-12-12 | 2023-12-08 | 0.835 | 2,266,486 | +4,833 | 0.29% | 1,892,560 |
| 2023-12-11 | 2023-12-07 | 0.845 | 2,261,653 | +14,999 | 0.29% | 1,912,131 |
| 2023-12-08 | 2023-12-06 | 0.845 | 2,246,654 | +1,758,043 | 0.29% | 1,899,450 |
| 2023-12-07 | 2023-12-05 | 0.856 | 488,611 | -19,162 | 0.06% | 418,200 |
| 2023-12-06 | 2023-12-04 | 0.866 | 507,773 | +76,645 | 0.07% | 439,900 |
| 2023-12-05 | 2023-12-01 | 0.877 | 431,128 | -4,790 | 0.06% | 378,000 |
| 2023-12-04 | 2023-11-30 | 0.887 | 435,918 | -14,371 | 0.06% | 386,750 |
| 2023-12-01 | 2023-11-29 | 0.877 | 450,289 | -4,790 | 0.06% | 394,800 |
| 2023-11-30 | 2023-11-28 | 0.845 | 455,079 | -9,581 | 0.06% | 384,750 |
| 2023-11-29 | 2023-11-27 | 0.939 | 464,660 | -14,371 | 0.06% | 436,500 |
| 2023-11-28 | 2023-11-24 | 0.877 | 479,031 | +95,806 | 0.06% | 420,000 |
| 2023-11-27 | 2023-11-23 | 0.981 | 383,225 | +33,533 | 0.05% | 376,000 |
| 2023-11-24 | 2023-11-22 | 0.950 | 349,692 | -4,791 | 0.05% | 332,150 |
| 2023-11-20 | 2023-11-16 | 0.981 | 354,483 | +4,791 | 0.05% | 347,800 |
| 2023-11-15 | 2023-11-13 | 0.981 | 349,692 | -4,791 | 0.05% | 343,100 |
| 2023-11-14 | 2023-11-10 | 0.950 | 354,483 | -19,161 | 0.05% | 336,700 |
| 2023-11-13 | 2023-11-09 | 1.002 | 373,644 | -9,581 | 0.05% | 374,400 |
| 2023-11-10 | 2023-11-08 | 0.981 | 383,225 | -4,790 | 0.05% | 376,000 |
| 2023-11-09 | 2023-11-07 | 0.981 | 388,015 | -14,371 | 0.05% | 380,700 |
| 2023-11-08 | 2023-11-06 | 0.981 | 402,386 | -28,742 | 0.05% | 394,800 |
| 2023-11-07 | 2023-11-03 | 0.950 | 431,128 | +62,274 | 0.06% | 409,500 |
| 2023-11-06 | 2023-11-02 | 1.012 | 368,854 | +4,791 | 0.05% | 373,450 |
| 2023-11-03 | 2023-11-01 | 1.012 | 364,063 | -23,952 | 0.05% | 368,600 |
| 2023-11-02 | 2023-10-31 | 1.023 | 388,015 | +19,161 | 0.05% | 396,900 |
| 2023-10-27 | 2023-10-25 | 1.044 | 368,854 | +4,791 | 0.05% | 385,000 |
| 2023-10-26 | 2023-10-24 | 1.033 | 364,063 | -9,581 | 0.05% | 376,200 |
| 2023-10-20 | 2023-10-18 | 1.044 | 373,644 | -19,161 | 0.05% | 390,000 |
| 2023-10-17 | 2023-10-13 | 1.023 | 392,805 | -9,581 | 0.05% | 401,800 |
| 2023-10-13 | 2023-10-11 | 1.023 | 402,386 | -23,951 | 0.05% | 411,600 |
| 2023-10-12 | 2023-10-10 | 1.023 | 426,337 | -67,065 | 0.06% | 436,100 |
| 2023-10-11 | 2023-10-09 | 1.054 | 493,402 | -14,371 | 0.06% | 520,150 |
| 2023-10-05 | 2023-10-03 | 1.086 | 507,773 | +14,371 | 0.07% | 551,201 |
| 2023-09-26 | 2023-09-22 | 1.075 | 493,402 | -1,844,268 | 0.06% | 530,450 |
| 2023-09-22 | 2023-09-20 | 1.061 | 2,337,670 | +23,262 | 0.31% | 2,479,675 |
| 2023-09-21 | 2023-09-19 | 1.061 | 2,314,408 | +1,805,333 | 0.31% | 2,455,000 |
| 2023-09-20 | 2023-09-18 | 1.103 | 509,075 | -9,428 | 0.07% | 561,599 |
| 2023-09-19 | 2023-09-15 | 1.114 | 518,503 | -1,828,901 | 0.07% | 577,500 |
| 2023-09-15 | 2023-09-13 | 1.050 | 2,347,404 | -14,141 | 0.31% | 2,465,100 |
| 2023-09-13 | 2023-09-11 | 1.061 | 2,361,545 | +1,795,906 | 0.31% | 2,505,000 |
| 2023-09-12 | 2023-09-07 | 1.061 | 565,639 | -32,996 | 0.07% | 600,000 |
| 2023-09-11 | 2023-09-06 | 1.061 | 598,635 | -51,850 | 0.08% | 635,000 |
| 2023-09-07 | 2023-09-05 | 1.093 | 650,485 | +28,282 | 0.09% | 710,700 |
| 2023-09-04 | 2023-08-30 | 1.093 | 622,203 | -14,141 | 0.08% | 679,800 |
| 2023-08-31 | 2023-08-29 | 1.103 | 636,344 | +65,991 | 0.08% | 702,000 |
| 2023-08-30 | 2023-08-28 | 1.082 | 570,353 | -18,855 | 0.08% | 617,100 |
| 2023-08-28 | 2023-08-24 | 1.093 | 589,208 | +4,714 | 0.08% | 643,750 |
| 2023-08-17 | 2023-08-15 | 1.082 | 584,494 | -14,141 | 0.08% | 632,400 |
| 2023-08-16 | 2023-08-14 | 1.103 | 598,635 | +18,855 | 0.08% | 660,400 |
| 2023-08-15 | 2023-08-11 | 1.082 | 579,780 | +56,564 | 0.08% | 627,300 |
| 2023-08-14 | 2023-08-10 | 1.167 | 523,216 | +18,854 | 0.07% | 610,499 |
| 2023-08-11 | 2023-08-09 | 1.220 | 504,362 | +4,714 | 0.07% | 615,250 |
| 2023-08-10 | 2023-08-08 | 1.093 | 499,648 | +9,427 | 0.07% | 545,900 |
| 2023-08-08 | 2023-08-04 | 1.103 | 490,221 | -56,564 | 0.07% | 540,800 |
| 2023-08-07 | 2023-08-03 | 1.103 | 546,785 | +14,141 | 0.07% | 603,200 |
| 2023-08-04 | 2023-08-02 | 1.093 | 532,644 | -9,427 | 0.07% | 581,950 |
| 2023-08-03 | 2023-08-01 | 1.124 | 542,071 | +14,141 | 0.07% | 609,500 |
| 2023-08-02 | 2023-07-31 | 1.114 | 527,930 | -28,282 | 0.07% | 588,000 |
| 2023-08-01 | 2023-07-28 | 1.124 | 556,212 | -61,278 | 0.07% | 625,400 |
| 2023-07-27 | 2023-07-25 | 1.124 | 617,490 | -18,854 | 0.08% | 694,300 |
| 2023-07-26 | 2023-07-24 | 1.103 | 636,344 | -32,996 | 0.08% | 702,000 |
| 2023-07-14 | 2023-07-12 | 1.124 | 669,340 | -4,714 | 0.09% | 752,600 |
| 2023-07-13 | 2023-07-11 | 1.124 | 674,054 | -9,427 | 0.09% | 757,900 |
| 2023-07-11 | 2023-07-07 | 1.114 | 683,481 | -4,714 | 0.09% | 761,250 |
| 2023-07-10 | 2023-07-06 | 1.093 | 688,195 | +9,428 | 0.09% | 751,900 |
| 2023-07-04 | 2023-06-30 | 1.135 | 678,767 | +37,709 | 0.09% | 770,400 |
| 2023-07-03 | 2023-06-29 | 1.114 | 641,058 | -42,423 | 0.08% | 714,000 |
| 2023-06-30 | 2023-06-28 | 1.273 | 683,481 | -28,282 | 0.09% | 870,000 |
| 2023-06-27 | 2023-06-23 | 1.124 | 711,763 | +9,427 | 0.09% | 800,300 |
| 2023-06-26 | 2023-06-21 | 1.124 | 702,336 | +9,428 | 0.09% | 789,700 |
| 2023-06-21 | 2023-06-19 | 1.135 | 692,908 | -4,714 | 0.09% | 786,450 |
| 2023-06-16 | 2023-06-14 | 1.114 | 697,622 | -18,855 | 0.09% | 777,000 |
| 2023-06-15 | 2023-06-13 | 1.061 | 716,477 | -32,995 | 0.10% | 760,000 |
| 2023-06-13 | 2023-06-09 | 1.124 | 749,472 | -4,714 | 0.10% | 842,700 |
| 2023-06-12 | 2023-06-08 | 1.135 | 754,186 | +47,137 | 0.10% | 856,000 |
| 2023-05-30 | 2023-05-25 | 1.114 | 707,049 | +65,991 | 0.09% | 787,500 |
| 2023-05-29 | 2023-05-24 | 1.093 | 641,058 | -42,423 | 0.08% | 700,400 |
| 2023-05-25 | 2023-05-23 | 1.093 | 683,481 | -28,282 | 0.09% | 746,750 |
| 2023-05-23 | 2023-05-19 | 1.114 | 711,763 | +23,568 | 0.09% | 792,750 |
| 2023-05-22 | 2023-05-18 | 1.135 | 688,195 | -9,427 | 0.09% | 781,100 |
| 2023-05-19 | 2023-05-17 | 1.114 | 697,622 | -9,427 | 0.09% | 777,000 |
| 2023-05-17 | 2023-05-15 | 1.114 | 707,049 | -47,137 | 0.09% | 787,500 |
| 2023-05-15 | 2023-05-11 | 1.135 | 754,186 | +37,709 | 0.10% | 856,000 |
| 2023-05-12 | 2023-05-10 | 1.135 | 716,477 | +32,996 | 0.10% | 813,200 |
| 2023-05-11 | 2023-05-09 | 1.146 | 683,481 | -28,282 | 0.09% | 783,000 |
| 2023-05-10 | 2023-05-08 | 1.209 | 711,763 | +75,419 | 0.09% | 860,700 |
| 2023-05-09 | 2023-05-05 | 1.262 | 636,344 | +9,427 | 0.08% | 803,250 |
| 2023-05-08 | 2023-05-04 | 1.230 | 626,917 | -18,855 | 0.08% | 771,400 |
| 2023-05-04 | 2023-05-02 | 1.315 | 645,772 | -9,427 | 0.09% | 849,400 |
| 2023-05-03 | 2023-04-28 | 1.326 | 655,199 | +9,427 | 0.09% | 868,750 |
| 2023-04-27 | 2023-04-25 | 1.305 | 645,772 | +9,428 | 0.09% | 842,550 |
| 2023-04-25 | 2023-04-21 | 1.347 | 636,344 | +9,427 | 0.08% | 857,250 |
| 2023-04-24 | 2023-04-20 | 1.347 | 626,917 | -28,282 | 0.08% | 844,550 |
| 2023-04-21 | 2023-04-19 | 1.326 | 655,199 | +4,714 | 0.09% | 868,750 |
| 2023-04-20 | 2023-04-18 | 1.347 | 650,485 | -4,714 | 0.09% | 876,300 |
| 2023-04-18 | 2023-04-14 | 1.358 | 655,199 | +4,714 | 0.09% | 889,600 |
| 2023-04-12 | 2023-04-06 | 1.326 | 650,485 | +9,427 | 0.09% | 862,500 |
| 2023-04-03 | 2023-03-30 | 1.315 | 641,058 | +28,282 | 0.08% | 843,200 |
| 2023-03-31 | 2023-03-29 | 1.315 | 612,776 | -18,855 | 0.08% | 806,000 |
| 2023-03-30 | 2023-03-28 | 1.337 | 631,631 | -42,423 | 0.08% | 844,200 |
| 2023-03-29 | 2023-03-27 | 1.347 | 674,054 | -14,141 | 0.09% | 908,050 |
| 2023-03-28 | 2023-03-24 | 1.347 | 688,195 | -4,713 | 0.09% | 927,101 |
| 2023-03-27 | 2023-03-23 | 1.337 | 692,908 | -18,855 | 0.09% | 926,100 |
| 2023-03-21 | 2023-03-17 | 1.284 | 711,763 | +4,714 | 0.09% | 913,550 |
| 2023-03-17 | 2023-03-15 | 1.252 | 707,049 | +28,282 | 0.09% | 885,000 |
| 2023-03-15 | 2023-03-13 | 1.241 | 678,767 | -4,714 | 0.09% | 842,400 |
| 2023-03-14 | 2023-03-10 | 1.230 | 683,481 | +28,282 | 0.09% | 841,000 |
| 2023-03-13 | 2023-03-09 | 1.230 | 655,199 | +9,427 | 0.09% | 806,200 |
| 2023-03-10 | 2023-03-08 | 1.230 | 645,772 | -28,282 | 0.09% | 794,600 |
| 2023-03-08 | 2023-03-06 | 1.273 | 674,054 | +4,714 | 0.09% | 858,000 |
| 2023-03-07 | 2023-03-03 | 1.252 | 669,340 | -9,427 | 0.09% | 837,800 |
| 2023-03-06 | 2023-03-02 | 1.230 | 678,767 | -4,714 | 0.09% | 835,200 |
| 2023-02-28 | 2023-02-24 | 1.262 | 683,481 | +18,855 | 0.09% | 862,750 |
| 2023-02-27 | 2023-02-23 | 1.252 | 664,626 | +4,713 | 0.09% | 831,900 |
| 2023-02-24 | 2023-02-22 | 1.252 | 659,913 | +37,710 | 0.09% | 826,000 |
| 2023-02-23 | 2023-02-21 | 1.252 | 622,203 | -4,714 | 0.08% | 778,800 |
| 2023-02-20 | 2023-02-16 | 1.177 | 626,917 | -23,568 | 0.08% | 738,150 |
| 2023-02-17 | 2023-02-15 | 1.167 | 650,485 | +4,713 | 0.09% | 759,000 |
| 2023-02-16 | 2023-02-14 | 1.209 | 645,772 | -28,282 | 0.09% | 780,900 |
| 2023-02-15 | 2023-02-13 | 1.199 | 674,054 | -18,854 | 0.09% | 807,950 |
| 2023-02-14 | 2023-02-10 | 1.209 | 692,908 | -9,428 | 0.09% | 837,900 |
| 2023-02-13 | 2023-02-09 | 1.273 | 702,336 | -61,277 | 0.09% | 894,001 |
| 2023-02-09 | 2023-02-07 | 1.294 | 763,613 | -4,714 | 0.10% | 988,200 |
| 2023-02-08 | 2023-02-06 | 1.273 | 768,327 | -14,141 | 0.10% | 978,000 |
| 2023-02-07 | 2023-02-03 | 1.326 | 782,468 | +14,141 | 0.10% | 1,037,500 |
| 2023-02-06 | 2023-02-02 | 1.379 | 768,327 | -37,709 | 0.10% | 1,059,500 |
| 2023-02-03 | 2023-02-01 | 1.284 | 806,036 | -4,714 | 0.11% | 1,034,550 |
| 2023-02-02 | 2023-01-31 | 1.305 | 810,750 | +4,714 | 0.11% | 1,057,800 |
| 2023-02-01 | 2023-01-30 | 1.337 | 806,036 | -14,141 | 0.11% | 1,077,300 |
| 2023-01-31 | 2023-01-27 | 1.347 | 820,177 | +32,995 | 0.11% | 1,104,900 |
| 2023-01-30 | 2023-01-26 | 1.337 | 787,182 | -4,713 | 0.10% | 1,052,101 |
| 2023-01-27 | 2023-01-20 | 1.305 | 791,895 | -32,996 | 0.10% | 1,033,200 |
| 2023-01-26 | 2023-01-19 | 1.294 | 824,891 | -28,282 | 0.11% | 1,067,500 |
| 2023-01-20 | 2023-01-18 | 1.315 | 853,173 | -4,713 | 0.11% | 1,122,200 |
| 2023-01-19 | 2023-01-17 | 1.326 | 857,886 | -14,141 | 0.11% | 1,137,499 |
| 2023-01-17 | 2023-01-13 | 1.347 | 872,027 | +4,713 | 0.12% | 1,174,749 |
| 2023-01-13 | 2023-01-11 | 1.347 | 867,314 | -9,427 | 0.12% | 1,168,400 |
| 2023-01-12 | 2023-01-10 | 1.347 | 876,741 | -37,709 | 0.12% | 1,181,100 |
| 2023-01-11 | 2023-01-09 | 1.347 | 914,450 | -18,855 | 0.12% | 1,231,899 |
| 2023-01-10 | 2023-01-06 | 1.326 | 933,305 | +9,427 | 0.12% | 1,237,500 |
| 2023-01-09 | 2023-01-05 | 1.305 | 923,878 | -4,713 | 0.12% | 1,205,400 |
| 2023-01-06 | 2023-01-04 | 1.315 | 928,591 | -37,710 | 0.12% | 1,221,400 |
| 2023-01-05 | 2023-01-03 | 1.315 | 966,301 | -37,709 | 0.13% | 1,271,000 |
| 2022-12-30 | 2022-12-28 | 1.368 | 1,004,010 | +9,427 | 0.13% | 1,373,850 |
| 2022-12-29 | 2022-12-23 | 1.358 | 994,583 | +18,855 | 0.13% | 1,350,400 |
| 2022-12-28 | 2022-12-22 | 1.453 | 975,728 | -14,141 | 0.13% | 1,417,950 |
| 2022-12-23 | 2022-12-21 | 1.485 | 989,869 | -4,714 | 0.13% | 1,470,000 |
| 2022-12-19 | 2022-12-15 | 1.453 | 994,583 | -4,713 | 0.13% | 1,445,351 |
| 2022-12-16 | 2022-12-14 | 1.326 | 999,296 | -9,428 | 0.13% | 1,325,000 |
| 2022-12-15 | 2022-12-13 | 1.294 | 1,008,724 | -9,427 | 0.13% | 1,305,400 |
| 2022-12-14 | 2022-12-12 | 1.241 | 1,018,151 | -1,932,601 | 0.14% | 1,263,600 |
| 2022-12-13 | 2022-12-09 | 1.290 | 2,950,752 | +14,141 | 0.39% | 3,806,756 |
| 2022-12-12 | 2022-12-08 | 1.290 | 2,936,611 | +48,456 | 0.39% | 3,788,513 |
| 2022-12-09 | 2022-12-07 | 1.312 | 2,888,155 | +1,902,183 | 0.39% | 3,788,100 |
| 2022-12-02 | 2022-11-30 | 1.290 | 985,972 | -18,604 | 0.13% | 1,272,000 |
| 2022-12-01 | 2022-11-29 | 1.322 | 1,004,576 | -13,952 | 0.14% | 1,328,401 |
| 2022-11-30 | 2022-11-28 | 1.312 | 1,018,528 | +9,302 | 0.14% | 1,335,900 |
| 2022-11-29 | 2022-11-25 | 1.333 | 1,009,226 | -4,651 | 0.14% | 1,345,399 |
| 2022-11-24 | 2022-11-22 | 1.322 | 1,013,877 | -4,651 | 0.14% | 1,340,700 |
| 2022-11-23 | 2022-11-21 | 1.312 | 1,018,528 | -18,603 | 0.14% | 1,335,900 |
| 2022-11-18 | 2022-11-16 | 1.312 | 1,037,131 | +4,651 | 0.14% | 1,360,300 |
| 2022-11-16 | 2022-11-14 | 1.301 | 1,032,480 | -13,953 | 0.14% | 1,343,099 |
| 2022-11-15 | 2022-11-11 | 1.258 | 1,046,433 | -4,651 | 0.14% | 1,316,250 |
| 2022-11-11 | 2022-11-09 | 1.290 | 1,051,084 | +23,254 | 0.14% | 1,356,000 |
| 2022-11-08 | 2022-11-04 | 1.344 | 1,027,830 | -9,301 | 0.14% | 1,381,250 |
| 2022-11-07 | 2022-11-03 | 1.312 | 1,037,131 | +4,651 | 0.14% | 1,360,300 |
| 2022-11-03 | 2022-11-01 | 1.322 | 1,032,480 | -4,651 | 0.14% | 1,365,299 |
| 2022-11-01 | 2022-10-28 | 1.312 | 1,037,131 | -9,302 | 0.14% | 1,360,300 |
| 2022-10-28 | 2022-10-26 | 1.301 | 1,046,433 | +4,651 | 0.14% | 1,361,250 |
| 2022-10-27 | 2022-10-25 | 1.312 | 1,041,782 | -9,302 | 0.14% | 1,366,400 |
| 2022-10-26 | 2022-10-24 | 1.322 | 1,051,084 | +4,651 | 0.14% | 1,389,900 |
| 2022-10-25 | 2022-10-21 | 1.344 | 1,046,433 | +4,651 | 0.14% | 1,406,250 |
| 2022-10-21 | 2022-10-19 | 1.312 | 1,041,782 | -27,905 | 0.14% | 1,366,400 |
| 2022-10-20 | 2022-10-18 | 1.398 | 1,069,687 | +9,302 | 0.14% | 1,495,000 |
| 2022-10-12 | 2022-10-10 | 1.312 | 1,060,385 | +4,650 | 0.14% | 1,390,800 |
| 2022-10-03 | 2022-09-29 | 1.333 | 1,055,735 | -13,952 | 0.14% | 1,407,401 |
| 2022-09-30 | 2022-09-28 | 1.312 | 1,069,687 | +9,302 | 0.14% | 1,403,000 |
| 2022-09-29 | 2022-09-27 | 1.344 | 1,060,385 | -4,651 | 0.14% | 1,425,000 |
| 2022-09-27 | 2022-09-23 | 1.301 | 1,065,036 | -4,651 | 0.14% | 1,385,450 |
| 2022-09-26 | 2022-09-22 | 1.312 | 1,069,687 | -9,302 | 0.14% | 1,403,000 |
| 2022-09-22 | 2022-09-20 | 1.333 | 1,078,989 | -37,206 | 0.15% | 1,438,401 |
| 2022-09-21 | 2022-09-19 | 1.333 | 1,116,195 | -9,302 | 0.15% | 1,488,000 |
| 2022-09-20 | 2022-09-16 | 1.365 | 1,125,497 | -18,603 | 0.15% | 1,536,700 |
| 2022-09-19 | 2022-09-15 | 1.333 | 1,144,100 | -1,920,786 | 0.15% | 1,525,200 |
| 2022-09-16 | 2022-09-14 | 1.399 | 3,064,886 | +4,651 | 0.41% | 4,287,950 |
| 2022-09-15 | 2022-09-13 | 1.421 | 3,060,235 | +41,058 | 0.41% | 4,348,340 |
| 2022-09-14 | 2022-09-09 | 1.421 | 3,019,177 | +1,312,885 | 0.41% | 4,290,000 |
| 2022-09-09 | 2022-09-07 | 1.410 | 1,706,292 | +73,192 | 0.23% | 2,405,849 |
| 2022-09-08 | 2022-09-06 | 1.443 | 1,633,100 | -27,447 | 0.22% | 2,356,200 |
| 2022-09-06 | 2022-09-02 | 1.497 | 1,660,547 | +54,894 | 0.23% | 2,486,550 |
| 2022-09-01 | 2022-08-30 | 1.596 | 1,605,653 | +4,574 | 0.22% | 2,562,300 |
| 2022-08-30 | 2022-08-26 | 1.629 | 1,601,079 | +887,455 | 0.22% | 2,607,500 |
| 2022-08-29 | 2022-08-25 | 1.607 | 713,624 | +22,873 | 0.10% | 1,146,601 |
| 2022-08-26 | 2022-08-24 | 1.574 | 690,751 | -18,298 | 0.09% | 1,087,200 |
| 2022-08-25 | 2022-08-23 | 1.607 | 709,049 | -4,575 | 0.10% | 1,139,250 |
| 2022-08-24 | 2022-08-22 | 1.629 | 713,624 | -32,021 | 0.10% | 1,162,201 |
| 2022-08-23 | 2022-08-19 | 1.618 | 745,645 | +4,574 | 0.10% | 1,206,200 |
| 2022-08-22 | 2022-08-18 | 1.629 | 741,071 | +4,575 | 0.10% | 1,206,900 |
| 2022-08-19 | 2022-08-17 | 1.640 | 736,496 | -4,575 | 0.10% | 1,207,500 |
| 2022-08-18 | 2022-08-16 | 1.650 | 741,071 | +4,575 | 0.10% | 1,223,100 |
| 2022-08-16 | 2022-08-12 | 1.650 | 736,496 | +32,021 | 0.10% | 1,215,550 |
| 2022-08-12 | 2022-08-10 | 1.618 | 704,475 | +13,724 | 0.10% | 1,139,601 |
| 2022-08-11 | 2022-08-09 | 1.640 | 690,751 | +9,149 | 0.09% | 1,132,500 |
| 2022-08-10 | 2022-08-08 | 1.650 | 681,602 | -22,873 | 0.09% | 1,124,950 |
| 2022-08-08 | 2022-08-04 | 1.640 | 704,475 | +4,575 | 0.10% | 1,155,001 |
| 2022-08-05 | 2022-08-03 | 1.640 | 699,900 | +27,447 | 0.10% | 1,147,500 |
| 2022-08-03 | 2022-08-01 | 1.683 | 672,453 | +9,149 | 0.09% | 1,131,900 |
| 2022-08-02 | 2022-07-29 | 1.716 | 663,304 | +27,447 | 0.09% | 1,138,250 |
| 2022-07-28 | 2022-07-26 | 1.716 | 635,857 | -13,723 | 0.09% | 1,091,150 |
| 2022-07-18 | 2022-07-14 | 1.661 | 649,580 | +13,723 | 0.09% | 1,079,199 |
| 2022-06-27 | 2022-06-23 | 1.738 | 635,857 | -4,574 | 0.09% | 1,105,050 |
| 2022-06-22 | 2022-06-20 | 1.716 | 640,431 | +50,319 | 0.09% | 1,098,999 |
| 2022-06-20 | 2022-06-16 | 1.672 | 590,112 | -18,298 | 0.08% | 986,850 |
| 2022-06-16 | 2022-06-14 | 1.716 | 608,410 | -18,298 | 0.08% | 1,044,050 |
| 2022-06-15 | 2022-06-13 | 1.749 | 626,708 | +18,298 | 0.09% | 1,096,000 |
| 2022-06-14 | 2022-06-10 | 1.694 | 608,410 | -4,574 | 0.08% | 1,030,750 |
| 2022-06-09 | 2022-06-07 | 1.738 | 612,984 | +32,021 | 0.08% | 1,065,299 |
| 2022-06-07 | 2022-06-02 | 1.694 | 580,963 | -47,117 | 0.08% | 984,250 |
| 2022-06-06 | 2022-06-01 | 1.705 | 628,080 | +18,298 | 0.09% | 1,070,939 |
| 2022-06-02 | 2022-05-31 | 1.716 | 609,782 | +13,723 | 0.08% | 1,046,405 |
| 2022-05-31 | 2022-05-27 | 1.694 | 596,059 | +18,298 | 0.08% | 1,009,825 |
| 2022-05-30 | 2022-05-26 | 1.694 | 577,761 | +13,724 | 0.08% | 978,826 |
| 2022-05-27 | 2022-05-25 | 1.683 | 564,037 | +18,298 | 0.08% | 949,410 |
| 2022-05-26 | 2022-05-24 | 1.683 | 545,739 | +13,723 | 0.07% | 918,610 |
| 2022-05-25 | 2022-05-23 | 1.705 | 532,016 | +18,298 | 0.07% | 907,141 |
| 2022-05-24 | 2022-05-20 | 1.738 | 513,718 | -890,657 | 0.07% | 892,786 |
| 2022-05-23 | 2022-05-19 | 1.650 | 1,404,375 | +4,575 | 0.19% | 2,317,850 |
| 2022-05-20 | 2022-05-18 | 1.672 | 1,399,800 | +45,745 | 0.19% | 2,340,900 |
| 2022-05-19 | 2022-05-17 | 1.650 | 1,354,055 | +54,894 | 0.18% | 2,234,800 |
| 2022-05-18 | 2022-05-16 | 1.618 | 1,299,161 | +50,320 | 0.18% | 2,101,600 |
| 2022-05-17 | 2022-05-13 | 1.563 | 1,248,841 | +18,298 | 0.17% | 1,951,949 |
| 2022-05-16 | 2022-05-12 | 1.563 | 1,230,543 | +18,298 | 0.17% | 1,923,349 |
| 2022-05-13 | 2022-05-11 | 1.607 | 1,212,245 | +59,468 | 0.17% | 1,947,750 |
| 2022-05-12 | 2022-05-10 | 1.596 | 1,152,777 | +4,575 | 0.16% | 1,839,601 |
| 2022-05-11 | 2022-05-06 | 1.640 | 1,148,202 | +32,021 | 0.16% | 1,882,500 |
| 2022-05-10 | 2022-05-05 | 1.661 | 1,116,181 | +22,873 | 0.15% | 1,854,401 |
| 2022-05-06 | 2022-05-04 | 1.640 | 1,093,308 | +27,447 | 0.15% | 1,792,500 |
| 2022-05-05 | 2022-05-03 | 1.618 | 1,065,861 | +86,916 | 0.15% | 1,724,200 |
| 2022-05-04 | 2022-04-29 | 1.607 | 978,945 | +9,149 | 0.13% | 1,572,900 |
| 2022-05-03 | 2022-04-28 | 1.596 | 969,796 | +173,831 | 0.13% | 1,547,600 |
| 2022-04-29 | 2022-04-27 | 1.541 | 795,965 | +18,298 | 0.11% | 1,226,700 |
| 2022-04-28 | 2022-04-26 | 1.530 | 777,667 | +9,149 | 0.11% | 1,190,000 |
| 2022-04-27 | 2022-04-25 | 1.574 | 768,518 | -4,574 | 0.11% | 1,209,600 |
| 2022-04-25 | 2022-04-21 | 1.607 | 773,092 | +91,490 | 0.11% | 1,242,150 |
| 2022-04-21 | 2022-04-19 | 1.629 | 681,602 | +36,596 | 0.09% | 1,110,050 |
| 2022-04-19 | 2022-04-13 | 1.596 | 645,006 | -36,596 | 0.09% | 1,029,300 |
| 2022-04-13 | 2022-04-11 | 1.596 | 681,602 | -13,724 | 0.09% | 1,087,700 |
| 2022-04-12 | 2022-04-08 | 1.661 | 695,326 | +41,171 | 0.10% | 1,155,201 |
| 2022-04-11 | 2022-04-07 | 1.607 | 654,155 | -13,724 | 0.09% | 1,051,050 |
| 2022-04-08 | 2022-04-06 | 1.650 | 667,879 | -4,574 | 0.09% | 1,102,301 |
| 2022-04-07 | 2022-04-04 | 1.683 | 672,453 | +36,596 | 0.09% | 1,131,900 |
| 2022-04-06 | 2022-04-01 | 1.694 | 635,857 | +32,022 | 0.09% | 1,077,250 |
| 2022-04-04 | 2022-03-31 | 1.661 | 603,835 | +9,149 | 0.08% | 1,003,199 |
| 2022-03-30 | 2022-03-28 | 1.629 | 594,686 | -4,575 | 0.08% | 968,499 |
| 2022-03-29 | 2022-03-25 | 1.640 | 599,261 | +9,149 | 0.08% | 982,500 |
| 2022-03-28 | 2022-03-24 | 1.661 | 590,112 | +41,171 | 0.08% | 980,400 |
| 2022-03-24 | 2022-03-22 | 1.640 | 548,941 | -22,873 | 0.07% | 900,000 |
| 2022-03-23 | 2022-03-21 | 1.683 | 571,814 | +36,596 | 0.08% | 962,500 |
| 2022-03-22 | 2022-03-18 | 1.661 | 535,218 | +18,298 | 0.07% | 889,200 |
| 2022-03-21 | 2022-03-17 | 1.640 | 516,920 | +18,298 | 0.07% | 847,501 |
| 2022-03-18 | 2022-03-16 | 1.596 | 498,622 | -4,574 | 0.07% | 795,701 |
| 2022-03-17 | 2022-03-15 | 1.497 | 503,196 | +9,149 | 0.07% | 753,500 |
| 2022-03-16 | 2022-03-14 | 1.672 | 494,047 | +22,872 | 0.07% | 826,200 |
| 2022-03-15 | 2022-03-11 | 1.650 | 471,175 | +13,724 | 0.06% | 777,651 |
| 2022-03-14 | 2022-03-10 | 1.683 | 457,451 | -73,192 | 0.06% | 770,000 |
| 2022-03-11 | 2022-03-09 | 1.705 | 530,643 | +22,872 | 0.07% | 904,800 |
| 2022-03-10 | 2022-03-08 | 1.672 | 507,771 | +9,149 | 0.07% | 849,151 |
| 2022-03-09 | 2022-03-07 | 1.705 | 498,622 | +18,298 | 0.07% | 850,201 |
| 2022-03-08 | 2022-03-04 | 1.716 | 480,324 | -45,745 | 0.07% | 824,251 |
| 2022-03-07 | 2022-03-03 | 1.705 | 526,069 | -64,043 | 0.07% | 897,000 |
| 2022-03-04 | 2022-03-02 | 1.727 | 590,112 | -45,745 | 0.08% | 1,019,100 |
| 2022-03-03 | 2022-03-01 | 1.825 | 635,857 | +41,171 | 0.09% | 1,160,650 |
| 2022-03-02 | 2022-02-28 | 1.738 | 594,686 | -36,596 | 0.08% | 1,033,499 |
| 2022-03-01 | 2022-02-25 | 1.738 | 631,282 | -41,171 | 0.09% | 1,097,099 |
| 2022-02-28 | 2022-02-24 | 1.716 | 672,453 | -96,065 | 0.09% | 1,153,950 |
| 2022-02-24 | 2022-02-22 | 1.782 | 768,518 | -50,319 | 0.11% | 1,369,200 |
| 2022-02-23 | 2022-02-21 | 1.847 | 818,837 | +9,149 | 0.11% | 1,512,549 |
| 2022-02-22 | 2022-02-18 | 1.847 | 809,688 | +18,298 | 0.11% | 1,495,649 |
| 2022-02-21 | 2022-02-17 | 1.825 | 791,390 | -27,447 | 0.11% | 1,444,549 |
| 2022-02-18 | 2022-02-16 | 1.869 | 818,837 | +13,723 | 0.11% | 1,530,449 |
| 2022-02-17 | 2022-02-15 | 1.825 | 805,114 | -4,574 | 0.11% | 1,469,600 |
| 2022-02-16 | 2022-02-14 | 1.814 | 809,688 | -9,149 | 0.11% | 1,469,099 |
| 2022-02-15 | 2022-02-11 | 1.814 | 818,837 | -32,022 | 0.11% | 1,485,699 |
| 2022-02-14 | 2022-02-10 | 1.847 | 850,859 | +64,043 | 0.12% | 1,571,700 |
| 2022-02-11 | 2022-02-09 | 1.825 | 786,816 | +4,575 | 0.11% | 1,436,200 |
| 2022-02-10 | 2022-02-08 | 1.782 | 782,241 | +13,723 | 0.11% | 1,393,649 |
| 2022-02-09 | 2022-02-07 | 1.814 | 768,518 | +109,788 | 0.11% | 1,394,400 |
| 2022-02-08 | 2022-02-04 | 1.771 | 658,730 | +9,150 | 0.09% | 1,166,401 |
| 2022-02-07 | 2022-01-31 | 1.716 | 649,580 | +36,596 | 0.09% | 1,114,699 |
| 2022-01-28 | 2022-01-26 | 1.705 | 612,984 | -4,575 | 0.08% | 1,045,199 |
| 2022-01-27 | 2022-01-25 | 1.694 | 617,559 | +4,575 | 0.08% | 1,046,250 |
| 2022-01-25 | 2022-01-21 | 1.749 | 612,984 | +9,149 | 0.08% | 1,071,999 |
| 2022-01-24 | 2022-01-20 | 1.749 | 603,835 | -196,704 | 0.08% | 1,055,999 |
| 2022-01-21 | 2022-01-19 | 1.771 | 800,539 | -27,447 | 0.11% | 1,417,499 |
| 2022-01-20 | 2022-01-18 | 1.793 | 827,986 | +9,149 | 0.11% | 1,484,199 |
| 2022-01-19 | 2022-01-17 | 1.771 | 818,837 | +73,192 | 0.11% | 1,449,899 |
| 2022-01-18 | 2022-01-14 | 1.760 | 745,645 | +13,723 | 0.10% | 1,312,150 |
| 2022-01-13 | 2022-01-11 | 1.803 | 731,922 | +155,534 | 0.10% | 1,320,001 |
| 2022-01-12 | 2022-01-10 | 1.771 | 576,388 | +73,192 | 0.08% | 1,020,599 |
| 2022-01-10 | 2022-01-06 | 1.672 | 503,196 | +4,574 | 0.07% | 841,500 |
| 2022-01-07 | 2022-01-05 | 1.749 | 498,622 | +13,724 | 0.07% | 872,001 |
| 2022-01-06 | 2022-01-04 | 1.760 | 484,898 | +36,596 | 0.07% | 853,300 |
| 2022-01-05 | 2022-01-03 | 1.760 | 448,302 | -9,149 | 0.06% | 788,900 |
| 2022-01-04 | 2021-12-31 | 1.705 | 457,451 | +32,022 | 0.06% | 780,000 |
| 2021-12-30 | 2021-12-28 | 1.705 | 425,429 | +18,298 | 0.06% | 725,399 |
| 2021-12-29 | 2021-12-24 | 1.716 | 407,131 | +50,319 | 0.06% | 698,649 |
| 2021-12-28 | 2021-12-22 | 1.694 | 356,812 | +54,894 | 0.05% | 604,500 |
| 2021-12-23 | 2021-12-21 | 1.672 | 301,918 | +64,043 | 0.04% | 504,901 |
| 2021-12-22 | 2021-12-20 | 1.661 | 237,875 | -4,574 | 0.03% | 395,201 |
| 2021-12-21 | 2021-12-17 | 1.672 | 242,449 | -9,149 | 0.03% | 405,450 |
| 2021-12-20 | 2021-12-16 | 1.661 | 251,598 | -13,724 | 0.03% | 418,000 |
| 2021-12-17 | 2021-12-15 | 1.661 | 265,322 | -9,149 | 0.04% | 440,801 |
| 2021-12-16 | 2021-12-14 | 1.683 | 274,471 | -4,574 | 0.04% | 462,001 |
| 2021-12-15 | 2021-12-13 | 1.683 | 279,045 | +64,043 | 0.04% | 469,700 |
| 2021-12-14 | 2021-12-10 | 1.640 | 215,002 | -1,354,055 | 0.03% | 352,500 |
| 2021-12-13 | 2021-12-09 | 1.696 | 1,569,057 | -36,596 | 0.21% | 2,660,466 |
| 2021-12-10 | 2021-12-08 | 1.662 | 1,605,653 | -54,661 | 0.22% | 2,669,135 |
| 2021-12-09 | 2021-12-07 | 1.662 | 1,660,314 | +1,042,208 | 0.23% | 2,760,000 |
| 2021-12-03 | 2021-12-01 | 1.685 | 618,106 | -207,539 | 0.09% | 1,041,200 |
| 2021-12-02 | 2021-11-30 | 1.707 | 825,645 | +13,535 | 0.11% | 1,409,099 |
| 2021-12-01 | 2021-11-29 | 1.685 | 812,110 | +4,512 | 0.11% | 1,368,000 |
| 2021-11-30 | 2021-11-26 | 1.707 | 807,598 | +4,511 | 0.11% | 1,378,299 |
| 2021-11-29 | 2021-11-25 | 1.718 | 803,087 | +13,535 | 0.11% | 1,379,500 |
| 2021-11-26 | 2021-11-24 | 1.707 | 789,552 | -27,070 | 0.11% | 1,347,501 |
| 2021-11-25 | 2021-11-23 | 1.707 | 816,622 | -4,512 | 0.11% | 1,393,700 |
| 2021-11-24 | 2021-11-22 | 1.751 | 821,134 | -27,070 | 0.11% | 1,437,801 |
| 2021-11-23 | 2021-11-19 | 1.795 | 848,204 | +13,535 | 0.12% | 1,522,800 |
| 2021-11-22 | 2021-11-18 | 1.784 | 834,669 | -4,512 | 0.12% | 1,489,250 |
| 2021-11-19 | 2021-11-17 | 1.817 | 839,181 | -9,023 | 0.12% | 1,525,201 |
| 2021-11-18 | 2021-11-16 | 1.806 | 848,204 | +36,094 | 0.12% | 1,532,200 |
| 2021-11-17 | 2021-11-15 | 1.817 | 812,110 | +31,582 | 0.11% | 1,476,000 |
| 2021-11-16 | 2021-11-12 | 1.784 | 780,528 | +94,746 | 0.11% | 1,392,650 |
| 2021-11-12 | 2021-11-10 | 1.762 | 685,782 | -22,559 | 0.10% | 1,208,400 |
| 2021-11-11 | 2021-11-09 | 1.773 | 708,341 | +40,606 | 0.10% | 1,256,001 |
| 2021-11-10 | 2021-11-08 | 1.795 | 667,735 | +257,168 | 0.09% | 1,198,800 |
| 2021-11-09 | 2021-11-05 | 1.685 | 410,567 | -9,023 | 0.06% | 691,600 |
| 2021-11-08 | 2021-11-04 | 1.673 | 419,590 | -22,559 | 0.06% | 702,150 |
| 2021-11-05 | 2021-11-03 | 1.662 | 442,149 | +4,512 | 0.06% | 735,000 |
| 2021-11-04 | 2021-11-02 | 1.696 | 437,637 | -54,141 | 0.06% | 742,050 |
| 2021-11-03 | 2021-11-01 | 1.729 | 491,778 | +27,071 | 0.07% | 850,200 |
| 2021-11-02 | 2021-10-29 | 1.762 | 464,707 | -9,024 | 0.06% | 818,849 |
| 2021-11-01 | 2021-10-28 | 1.829 | 473,731 | +72,188 | 0.07% | 866,250 |
| 2021-10-28 | 2021-10-26 | 1.718 | 401,543 | +4,511 | 0.06% | 689,749 |
| 2021-10-27 | 2021-10-25 | 1.729 | 397,032 | -18,047 | 0.06% | 686,401 |
| 2021-10-26 | 2021-10-22 | 1.829 | 415,079 | -13,535 | 0.06% | 759,001 |
| 2021-10-25 | 2021-10-21 | 1.873 | 428,614 | +63,164 | 0.06% | 802,751 |
| 2021-10-21 | 2021-10-19 | 1.784 | 365,450 | +18,047 | 0.05% | 652,051 |
| 2021-10-20 | 2021-10-18 | 1.762 | 347,403 | +112,793 | 0.05% | 612,151 |
| 2021-10-19 | 2021-10-15 | 1.685 | 234,610 | +4,512 | 0.03% | 395,201 |
| 2021-10-18 | 2021-10-12 | 1.651 | 230,098 | +22,559 | 0.03% | 379,950 |
| 2021-10-15 | 2021-10-11 | 1.673 | 207,539 | -49,629 | 0.03% | 347,300 |
| 2021-10-11 | 2021-10-07 | 1.718 | 257,168 | -4,512 | 0.04% | 441,750 |
| 2021-10-08 | 2021-10-06 | 1.740 | 261,680 | +99,258 | 0.04% | 455,300 |
| 2021-10-07 | 2021-10-05 | 1.640 | 162,422 | +13,535 | 0.02% | 266,400 |
| 2021-10-06 | 2021-10-04 | 1.629 | 148,887 | -18,047 | 0.02% | 242,550 |
| 2021-10-05 | 2021-09-30 | 1.696 | 166,934 | -1,082,813 | 0.02% | 283,050 |
| 2021-09-30 | 2021-09-28 | 1.798 | 1,249,747 | +59,000 | 0.17% | 2,246,979 |
| 2021-09-29 | 2021-09-27 | 1.809 | 1,190,747 | -4,394 | 0.17% | 2,154,450 |
| 2021-09-28 | 2021-09-24 | 1.843 | 1,195,141 | -13,182 | 0.17% | 2,203,200 |
| 2021-09-27 | 2021-09-23 | 1.843 | 1,208,323 | -17,575 | 0.17% | 2,227,500 |
| 2021-09-24 | 2021-09-21 | 1.855 | 1,225,898 | -13,182 | 0.17% | 2,273,849 |
| 2021-09-23 | 2021-09-20 | 1.878 | 1,239,080 | -52,727 | 0.18% | 2,326,500 |
| 2021-09-21 | 2021-09-17 | 1.934 | 1,291,807 | -4,394 | 0.18% | 2,499,000 |
| 2021-09-16 | 2021-09-14 | 1.912 | 1,296,201 | -30,757 | 0.18% | 2,478,000 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,326,958 | -39,545 | 0.19% | 2,582,100 |
| 2021-09-14 | 2021-09-10 | 1.980 | 1,366,503 | +13,181 | 0.19% | 2,705,700 |
| 2021-09-13 | 2021-09-09 | 1.969 | 1,353,322 | -17,575 | 0.19% | 2,664,201 |
| 2021-09-10 | 2021-09-08 | 2.026 | 1,370,897 | +92,272 | 0.19% | 2,776,800 |
| 2021-09-09 | 2021-09-07 | 2.105 | 1,278,625 | +131,817 | 0.18% | 2,691,750 |
| 2021-09-08 | 2021-09-06 | 1.912 | 1,146,808 | +57,121 | 0.16% | 2,192,400 |
| 2021-09-07 | 2021-09-03 | 1.764 | 1,089,687 | +8,787 | 0.15% | 1,921,999 |
| 2021-09-06 | 2021-09-02 | 1.764 | 1,080,900 | +13,182 | 0.15% | 1,906,501 |
| 2021-09-03 | 2021-09-01 | 1.741 | 1,067,718 | +8,788 | 0.15% | 1,858,950 |
| 2021-09-02 | 2021-08-31 | 1.741 | 1,058,930 | +8,788 | 0.15% | 1,843,650 |
| 2021-09-01 | 2021-08-30 | 1.707 | 1,050,142 | +21,969 | 0.15% | 1,792,499 |
| 2021-08-31 | 2021-08-27 | 1.661 | 1,028,173 | +35,151 | 0.15% | 1,708,200 |
| 2021-08-30 | 2021-08-26 | 1.661 | 993,022 | +8,788 | 0.14% | 1,649,801 |
| 2021-08-27 | 2021-08-25 | 1.627 | 984,234 | +4,394 | 0.14% | 1,601,600 |
| 2021-08-25 | 2021-08-23 | 1.673 | 979,840 | +13,182 | 0.14% | 1,639,050 |
| 2021-08-24 | 2021-08-20 | 1.639 | 966,658 | -21,970 | 0.14% | 1,584,000 |
| 2021-08-23 | 2021-08-19 | 1.696 | 988,628 | +4,394 | 0.14% | 1,676,250 |
| 2021-08-20 | 2021-08-18 | 1.718 | 984,234 | -17,575 | 0.14% | 1,691,200 |
| 2021-08-18 | 2021-08-16 | 1.730 | 1,001,809 | -17,576 | 0.14% | 1,732,799 |
| 2021-08-17 | 2021-08-13 | 1.741 | 1,019,385 | +8,788 | 0.14% | 1,774,800 |
| 2021-08-16 | 2021-08-12 | 1.707 | 1,010,597 | +70,302 | 0.14% | 1,725,000 |
| 2021-08-13 | 2021-08-11 | 1.684 | 940,295 | +4,394 | 0.13% | 1,583,600 |
| 2021-08-12 | 2021-08-10 | 1.639 | 935,901 | +21,970 | 0.13% | 1,533,600 |
| 2021-08-11 | 2021-08-09 | 1.650 | 913,931 | -17,576 | 0.13% | 1,507,999 |
| 2021-08-09 | 2021-08-05 | 1.639 | 931,507 | +21,969 | 0.13% | 1,526,400 |
| 2021-08-06 | 2021-08-04 | 1.639 | 909,538 | +4,394 | 0.13% | 1,490,401 |
| 2021-08-05 | 2021-08-03 | 1.616 | 905,144 | +26,364 | 0.13% | 1,462,601 |
| 2021-08-04 | 2021-08-02 | 1.650 | 878,780 | +4,394 | 0.12% | 1,450,000 |
| 2021-08-03 | 2021-07-30 | 1.604 | 874,386 | -17,576 | 0.12% | 1,402,949 |
| 2021-08-02 | 2021-07-29 | 1.650 | 891,962 | +39,545 | 0.13% | 1,471,750 |
| 2021-07-30 | 2021-07-28 | 1.639 | 852,417 | +4,394 | 0.12% | 1,396,800 |
| 2021-07-29 | 2021-07-27 | 1.684 | 848,023 | -4,394 | 0.12% | 1,428,200 |
| 2021-07-28 | 2021-07-26 | 1.627 | 852,417 | +4,394 | 0.12% | 1,387,100 |
| 2021-07-26 | 2021-07-22 | 1.696 | 848,023 | -4,394 | 0.12% | 1,437,850 |
| 2021-07-22 | 2021-07-20 | 1.707 | 852,417 | +8,788 | 0.12% | 1,455,000 |
| 2021-07-21 | 2021-07-19 | 1.707 | 843,629 | -21,970 | 0.12% | 1,440,000 |
| 2021-07-20 | 2021-07-16 | 1.752 | 865,599 | +39,546 | 0.12% | 1,516,901 |
| 2021-07-19 | 2021-07-15 | 1.730 | 826,053 | -21,970 | 0.12% | 1,428,799 |
| 2021-07-16 | 2021-07-14 | 1.775 | 848,023 | +17,576 | 0.12% | 1,505,400 |
| 2021-07-15 | 2021-07-13 | 1.764 | 830,447 | -13,182 | 0.12% | 1,464,749 |
| 2021-07-14 | 2021-07-12 | 1.764 | 843,629 | +21,969 | 0.12% | 1,488,000 |
| 2021-07-09 | 2021-07-07 | 1.775 | 821,660 | +8,788 | 0.12% | 1,458,601 |
| 2021-07-08 | 2021-07-06 | 1.775 | 812,872 | -8,788 | 0.12% | 1,443,001 |
| 2021-07-07 | 2021-07-05 | 1.809 | 821,660 | +4,394 | 0.12% | 1,486,651 |
| 2021-07-06 | 2021-07-02 | 1.809 | 817,266 | +48,333 | 0.12% | 1,478,701 |
| 2021-07-05 | 2021-06-30 | 1.707 | 768,933 | +329,543 | 0.11% | 1,312,501 |
| 2021-06-30 | 2021-06-28 | 1.889 | 439,390 | +39,545 | 0.06% | 830,000 |
| 2021-06-29 | 2021-06-25 | 1.787 | 399,845 | -26,363 | 0.06% | 714,350 |
| 2021-06-28 | 2021-06-24 | 1.787 | 426,208 | +17,575 | 0.06% | 761,449 |
| 2021-06-25 | 2021-06-23 | 1.775 | 408,633 | -74,696 | 0.06% | 725,400 |
| 2021-06-24 | 2021-06-22 | 1.798 | 483,329 | +4,394 | 0.07% | 869,000 |
| 2021-06-23 | 2021-06-21 | 1.809 | 478,935 | +8,788 | 0.07% | 866,550 |
| 2021-06-21 | 2021-06-17 | 1.821 | 470,147 | +8,787 | 0.07% | 855,999 |
| 2021-06-18 | 2021-06-16 | 1.798 | 461,360 | -35,151 | 0.07% | 829,501 |
| 2021-06-17 | 2021-06-15 | 1.798 | 496,511 | -43,939 | 0.07% | 892,700 |
| 2021-06-16 | 2021-06-11 | 1.809 | 540,450 | +13,182 | 0.08% | 977,850 |
| 2021-06-15 | 2021-06-10 | 1.821 | 527,268 | -13,182 | 0.07% | 960,000 |
| 2021-06-10 | 2021-06-08 | 1.832 | 540,450 | -4,394 | 0.08% | 990,150 |
| 2021-06-09 | 2021-06-07 | 1.832 | 544,844 | +4,394 | 0.08% | 998,200 |
| 2021-06-08 | 2021-06-04 | 1.832 | 540,450 | +43,939 | 0.08% | 990,150 |
| 2021-06-07 | 2021-06-03 | 1.798 | 496,511 | -52,727 | 0.07% | 892,700 |
| 2021-06-04 | 2021-06-02 | 1.843 | 549,238 | -8,787 | 0.08% | 1,012,501 |
| 2021-06-03 | 2021-06-01 | 1.946 | 558,025 | +17,575 | 0.08% | 1,085,849 |
| 2021-06-01 | 2021-05-28 | 1.900 | 540,450 | +57,121 | 0.08% | 1,027,050 |
| 2021-05-31 | 2021-05-27 | 1.912 | 483,329 | -35,151 | 0.07% | 924,000 |
| 2021-05-28 | 2021-05-26 | 1.923 | 518,480 | +13,181 | 0.07% | 997,099 |
| 2021-05-27 | 2021-05-25 | 1.878 | 505,299 | +8,788 | 0.07% | 948,751 |
| 2021-05-26 | 2021-05-24 | 1.832 | 496,511 | +30,757 | 0.07% | 909,650 |
| 2021-05-25 | 2021-05-21 | 1.832 | 465,754 | +4,394 | 0.07% | 853,301 |
| 2021-05-24 | 2021-05-20 | 1.821 | 461,360 | -17,575 | 0.07% | 840,001 |
| 2021-05-21 | 2021-05-18 | 1.821 | 478,935 | +35,151 | 0.07% | 872,000 |
| 2021-05-20 | 2021-05-17 | 1.809 | 443,784 | -57,121 | 0.06% | 802,950 |
| 2021-05-18 | 2021-05-14 | 1.764 | 500,905 | -26,363 | 0.07% | 883,500 |
| 2021-05-17 | 2021-05-13 | 1.764 | 527,268 | -8,788 | 0.07% | 930,000 |
| 2021-05-14 | 2021-05-12 | 1.787 | 536,056 | -57,121 | 0.08% | 957,700 |
| 2021-05-13 | 2021-05-11 | 1.787 | 593,177 | +48,333 | 0.08% | 1,059,751 |
| 2021-05-12 | 2021-05-10 | 1.855 | 544,844 | +30,758 | 0.08% | 1,010,600 |
| 2021-05-10 | 2021-05-06 | 1.934 | 514,086 | -13,182 | 0.07% | 994,499 |
| 2021-05-07 | 2021-05-05 | 1.969 | 527,268 | -4,394 | 0.07% | 1,038,000 |
| 2021-05-06 | 2021-05-04 | 1.991 | 531,662 | -43,939 | 0.08% | 1,058,750 |
| 2021-05-05 | 2021-05-03 | 1.991 | 575,601 | +21,969 | 0.08% | 1,146,250 |
| 2021-05-04 | 2021-04-30 | 1.900 | 553,632 | +70,303 | 0.08% | 1,052,101 |
| 2021-05-03 | 2021-04-29 | 1.878 | 483,329 | +26,363 | 0.07% | 907,500 |
| 2021-04-30 | 2021-04-28 | 1.855 | 456,966 | -8,788 | 0.07% | 847,601 |
| 2021-04-29 | 2021-04-27 | 1.855 | 465,754 | -17,575 | 0.07% | 863,901 |
| 2021-04-28 | 2021-04-26 | 1.866 | 483,329 | +17,575 | 0.07% | 902,000 |
| 2021-04-27 | 2021-04-23 | 1.855 | 465,754 | -17,575 | 0.07% | 863,901 |
| 2021-04-26 | 2021-04-22 | 1.843 | 483,329 | +21,969 | 0.07% | 891,000 |
| 2021-04-23 | 2021-04-21 | 1.843 | 461,360 | +8,788 | 0.07% | 850,501 |
| 2021-04-22 | 2021-04-20 | 1.889 | 452,572 | -43,939 | 0.06% | 854,900 |
| 2021-04-21 | 2021-04-19 | 1.900 | 496,511 | -17,575 | 0.07% | 943,550 |
| 2021-04-20 | 2021-04-16 | 1.866 | 514,086 | +39,545 | 0.07% | 959,399 |
| 2021-04-19 | 2021-04-15 | 1.946 | 474,541 | +4,394 | 0.07% | 923,399 |
| 2021-04-16 | 2021-04-14 | 1.912 | 470,147 | +48,332 | 0.07% | 898,799 |
| 2021-04-15 | 2021-04-13 | 1.832 | 421,815 | +13,182 | 0.06% | 772,801 |
| 2021-04-14 | 2021-04-12 | 1.821 | 408,633 | +13,182 | 0.06% | 744,000 |
| 2021-04-13 | 2021-04-09 | 1.843 | 395,451 | +8,788 | 0.06% | 729,000 |
| 2021-04-12 | 2021-04-08 | 1.798 | 386,663 | -39,545 | 0.05% | 695,199 |
| 2021-04-09 | 2021-04-07 | 1.866 | 426,208 | -4,394 | 0.06% | 795,399 |
| 2021-04-08 | 2021-04-01 | 1.878 | 430,602 | +13,181 | 0.06% | 808,499 |
| 2021-04-07 | 2021-03-31 | 1.878 | 417,421 | +13,182 | 0.06% | 783,751 |
| 2021-04-01 | 2021-03-30 | 1.866 | 404,239 | -74,696 | 0.06% | 754,400 |
| 2021-03-31 | 2021-03-29 | 1.843 | 478,935 | -13,182 | 0.07% | 882,900 |
| 2021-03-30 | 2021-03-26 | 1.843 | 492,117 | +30,757 | 0.07% | 907,200 |
| 2021-03-29 | 2021-03-25 | 1.878 | 461,360 | +74,697 | 0.07% | 866,251 |
| 2021-03-26 | 2021-03-24 | 1.809 | 386,663 | -70,303 | 0.05% | 699,599 |
| 2021-03-25 | 2021-03-23 | 1.912 | 456,966 | -21,969 | 0.07% | 873,601 |
| 2021-03-24 | 2021-03-22 | 1.900 | 478,935 | +21,969 | 0.07% | 910,150 |
| 2021-03-23 | 2021-03-19 | 2.014 | 456,966 | -4,394 | 0.07% | 920,401 |
| 2021-03-22 | 2021-03-18 | 2.026 | 461,360 | -48,333 | 0.07% | 934,501 |
| 2021-03-19 | 2021-03-17 | 2.037 | 509,693 | +4,394 | 0.07% | 1,038,201 |
| 2021-03-18 | 2021-03-16 | 2.082 | 505,299 | -8,787 | 0.07% | 1,052,251 |
| 2021-03-17 | 2021-03-15 | 2.082 | 514,086 | -21,970 | 0.07% | 1,070,549 |
| 2021-03-16 | 2021-03-12 | 2.048 | 536,056 | +83,484 | 0.08% | 1,098,000 |
| 2021-03-15 | 2021-03-11 | 2.048 | 452,572 | +65,909 | 0.06% | 927,000 |
| 2021-03-12 | 2021-03-10 | 1.991 | 386,663 | -118,636 | 0.05% | 769,999 |
| 2021-03-11 | 2021-03-09 | 1.855 | 505,299 | -92,272 | 0.07% | 937,251 |
| 2021-03-10 | 2021-03-08 | 1.878 | 597,571 | -4,393 | 0.09% | 1,122,001 |
| 2021-03-09 | 2021-03-05 | 1.969 | 601,964 | +4,393 | 0.09% | 1,185,049 |
| 2021-03-08 | 2021-03-04 | 2.014 | 597,571 | -4,393 | 0.09% | 1,203,601 |
| 2021-03-05 | 2021-03-03 | 2.060 | 601,964 | -4,394 | 0.09% | 1,239,849 |
| 2021-03-04 | 2021-03-02 | 2.037 | 606,358 | -43,939 | 0.09% | 1,235,099 |
| 2021-03-03 | 2021-03-01 | 2.014 | 650,297 | +70,302 | 0.09% | 1,309,799 |
| 2021-03-02 | 2021-02-26 | 1.946 | 579,995 | -48,333 | 0.08% | 1,128,600 |
| 2021-03-01 | 2021-02-25 | 1.934 | 628,328 | +4,394 | 0.09% | 1,215,500 |
| 2021-02-26 | 2021-02-24 | 1.775 | 623,934 | +13,182 | 0.09% | 1,107,600 |
| 2021-02-25 | 2021-02-23 | 1.832 | 610,752 | +26,363 | 0.09% | 1,118,950 |
| 2021-02-24 | 2021-02-22 | 1.855 | 584,389 | +13,182 | 0.08% | 1,083,950 |
| 2021-02-23 | 2021-02-19 | 1.878 | 571,207 | -4,394 | 0.08% | 1,072,500 |
| 2021-02-22 | 2021-02-18 | 1.878 | 575,601 | -13,182 | 0.08% | 1,080,750 |
| 2021-02-19 | 2021-02-17 | 1.946 | 588,783 | -8,788 | 0.08% | 1,145,700 |
| 2021-02-18 | 2021-02-16 | 1.969 | 597,571 | -43,939 | 0.09% | 1,176,401 |
| 2021-02-17 | 2021-02-11 | 1.934 | 641,510 | -4,393 | 0.09% | 1,241,001 |
| 2021-02-16 | 2021-02-09 | 1.855 | 645,903 | +171,362 | 0.09% | 1,198,049 |
| 2021-02-10 | 2021-02-08 | 1.809 | 474,541 | +74,696 | 0.07% | 858,599 |
| 2021-02-09 | 2021-02-05 | 1.809 | 399,845 | -57,121 | 0.06% | 723,450 |
| 2021-02-08 | 2021-02-04 | 1.878 | 456,966 | +8,788 | 0.07% | 858,001 |
| 2021-02-05 | 2021-02-03 | 1.855 | 448,178 | +39,545 | 0.06% | 831,300 |
| 2021-02-04 | 2021-02-02 | 1.821 | 408,633 | -8,788 | 0.06% | 744,000 |
| 2021-02-03 | 2021-02-01 | 1.809 | 417,421 | +35,152 | 0.06% | 755,251 |
| 2021-02-01 | 2021-01-28 | 1.752 | 382,269 | -8,788 | 0.05% | 669,899 |
| 2021-01-29 | 2021-01-27 | 1.821 | 391,057 | +52,727 | 0.06% | 712,000 |
| 2021-01-28 | 2021-01-26 | 1.775 | 338,330 | -17,576 | 0.05% | 600,599 |
| 2021-01-27 | 2021-01-25 | 1.798 | 355,906 | -39,545 | 0.05% | 639,900 |
| 2021-01-26 | 2021-01-22 | 1.878 | 395,451 | -26,364 | 0.06% | 742,500 |
| 2021-01-25 | 2021-01-21 | 1.878 | 421,815 | +13,182 | 0.06% | 792,001 |
| 2021-01-22 | 2021-01-20 | 1.969 | 408,633 | +70,303 | 0.06% | 804,450 |
| 2021-01-21 | 2021-01-19 | 1.889 | 338,330 | +57,120 | 0.05% | 639,099 |
| 2021-01-20 | 2021-01-18 | 1.900 | 281,210 | -70,302 | 0.04% | 534,401 |
| 2021-01-19 | 2021-01-15 | 1.923 | 351,512 | -13,182 | 0.05% | 676,000 |
| 2021-01-18 | 2021-01-14 | 1.946 | 364,694 | -35,151 | 0.05% | 709,650 |
| 2021-01-15 | 2021-01-13 | 2.003 | 399,845 | -4,394 | 0.06% | 800,800 |
| 2021-01-14 | 2021-01-12 | 1.991 | 404,239 | +35,151 | 0.06% | 805,000 |
| 2021-01-13 | 2021-01-11 | 2.071 | 369,088 | +26,364 | 0.05% | 764,401 |
| 2021-01-12 | 2021-01-08 | 2.117 | 342,724 | -79,091 | 0.05% | 725,399 |
| 2021-01-11 | 2021-01-07 | 2.162 | 421,815 | -202,119 | 0.06% | 912,001 |
| 2021-01-08 | 2021-01-06 | 2.276 | 623,934 | -4,394 | 0.09% | 1,420,000 |
| 2021-01-07 | 2021-01-05 | 2.276 | 628,328 | -57,121 | 0.09% | 1,430,000 |
| 2021-01-06 | 2021-01-04 | 2.219 | 685,449 | +109,848 | 0.10% | 1,521,001 |
| 2021-01-05 | 2020-12-31 | 2.071 | 575,601 | +206,513 | 0.08% | 1,192,100 |
| 2021-01-04 | 2020-12-29 | 1.934 | 369,088 | +87,878 | 0.05% | 714,001 |
| 2020-12-30 | 2020-12-28 | 1.923 | 281,210 | +26,364 | 0.04% | 540,801 |
| 2020-12-29 | 2020-12-24 | 1.980 | 254,846 | +79,090 | 0.04% | 504,599 |
| 2020-12-28 | 2020-12-22 | 2.048 | 175,756 | +21,969 | 0.02% | 360,000 |
| 2020-12-23 | 2020-12-21 | 2.094 | 153,787 | -21,969 | 0.02% | 322,001 |
| 2020-12-22 | 2020-12-18 | 2.037 | 175,756 | -43,939 | 0.02% | 358,000 |
| 2020-12-21 | 2020-12-17 | 2.037 | 219,695 | +171,362 | 0.03% | 447,500 |
| 2020-12-18 | 2020-12-16 | 2.082 | 48,333 | +43,939 | 0.01% | 100,650 |
| 2020-12-17 | 2020-12-15 | 2.276 | 4,394 | -4,394 | 0.00% | 10,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 8,788 | +8,788 | 0.00% | 20,800 |
| 2020-12-15 | 2020-12-11 | 2.356 | 0 | -48,333 | ||
| 2020-12-14 | 2020-12-10 | 2.390 | 48,333 | +8,788 | 0.01% | 115,500 |
| 2020-12-11 | 2020-12-09 | 2.390 | 39,545 | +21,969 | 0.01% | 94,500 |
| 2020-12-10 | 2020-12-08 | 2.356 | 17,576 | -21,969 | 0.00% | 41,401 |
| 2020-12-09 | 2020-12-07 | 2.447 | 39,545 | +39,545 | 0.01% | 96,750 |
| 2020-12-08 | 2020-12-04 | 2.390 | 0 | -13,182 | ||
| 2020-12-07 | 2020-12-03 | 2.378 | 13,182 | -4,394 | 0.00% | 31,351 |
| 2020-12-04 | 2020-12-02 | 2.390 | 17,576 | +4,394 | 0.00% | 42,001 |
| 2020-12-03 | 2020-12-01 | 2.333 | 13,182 | +4,394 | 0.00% | 30,751 |
| 2020-12-01 | 2020-11-27 | 2.390 | 8,788 | -481,835 | 0.00% | 21,000 |
| 2020-11-30 | 2020-11-26 | 2.777 | 490,623 | -48,333 | 0.07% | 1,362,252 |
| 2020-11-26 | 2020-11-24 | 2.754 | 538,956 | -1,095,575 | 0.08% | 1,484,186 |
| 2020-11-25 | 2020-11-23 | 2.936 | 1,634,531 | +232,877 | 0.23% | 4,798,799 |
| 2020-11-24 | 2020-11-20 | 2.822 | 1,401,654 | +905,143 | 0.20% | 3,955,599 |
| 2020-11-23 | 2020-11-19 | 2.526 | 496,511 | +57,121 | 0.07% | 1,254,300 |
| 2020-11-20 | 2020-11-18 | 2.481 | 439,390 | -57,121 | 0.06% | 1,090,000 |
| 2020-11-19 | 2020-11-17 | 2.515 | 496,511 | -514,086 | 0.07% | 1,248,650 |
| 2020-11-18 | 2020-11-16 | 2.481 | 1,010,597 | +21,969 | 0.14% | 2,506,999 |
| 2020-11-17 | 2020-11-13 | 2.492 | 988,628 | +333,937 | 0.14% | 2,463,751 |
| 2020-11-16 | 2020-11-12 | 2.469 | 654,691 | +26,363 | 0.09% | 1,616,649 |
| 2020-11-13 | 2020-11-11 | 2.424 | 628,328 | -246,058 | 0.09% | 1,522,950 |
| 2020-11-12 | 2020-11-10 | 2.492 | 874,386 | +8,787 | 0.12% | 2,179,049 |
| 2020-11-11 | 2020-11-09 | 2.492 | 865,599 | +43,939 | 0.12% | 2,157,151 |
| 2020-11-10 | 2020-11-06 | 2.447 | 821,660 | +285,604 | 0.12% | 2,010,251 |
| 2020-11-09 | 2020-11-05 | 2.321 | 536,056 | -39,545 | 0.08% | 1,244,400 |
| 2020-11-06 | 2020-11-04 | 2.401 | 575,601 | +43,939 | 0.08% | 1,382,050 |
| 2020-11-05 | 2020-11-03 | 2.344 | 531,662 | +39,545 | 0.08% | 1,246,300 |
| 2020-11-04 | 2020-11-02 | 2.310 | 492,117 | -4,394 | 0.07% | 1,136,800 |
| 2020-11-03 | 2020-10-30 | 2.287 | 496,511 | -171,362 | 0.07% | 1,135,650 |
| 2020-11-02 | 2020-10-29 | 2.401 | 667,873 | -32,316 | 0.10% | 1,603,600 |
| 2020-10-30 | 2020-10-28 | 2.560 | 700,189 | -731,476 | 0.10% | 1,792,741 |
| 2020-10-28 | 2020-10-23 | 2.276 | 1,431,665 | +122,282 | 0.20% | 3,258,300 |
| 2020-10-27 | 2020-10-22 | 2.048 | 1,309,383 | +276,816 | 0.19% | 2,682,001 |
| 2020-10-23 | 2020-10-21 | 1.878 | 1,032,567 | +114,242 | 0.15% | 1,938,750 |
| 2020-10-22 | 2020-10-20 | 1.878 | 918,325 | +39,545 | 0.13% | 1,724,249 |
| 2020-10-21 | 2020-10-19 | 1.889 | 878,780 | -21,970 | 0.12% | 1,660,000 |
| 2020-10-20 | 2020-10-16 | 1.866 | 900,750 | -21,969 | 0.13% | 1,681,001 |
| 2020-10-19 | 2020-10-15 | 1.855 | 922,719 | +17,575 | 0.13% | 1,711,500 |
| 2020-10-16 | 2020-10-14 | 1.843 | 905,144 | -26,363 | 0.13% | 1,668,601 |
| 2020-10-15 | 2020-10-12 | 1.900 | 931,507 | +13,182 | 0.13% | 1,770,200 |
| 2020-10-14 | 2020-10-09 | 1.923 | 918,325 | +70,302 | 0.13% | 1,766,049 |
| 2020-10-12 | 2020-10-08 | 1.900 | 848,023 | -61,515 | 0.12% | 1,611,550 |
| 2020-10-09 | 2020-10-07 | 1.934 | 909,538 | +711,812 | 0.13% | 1,759,501 |
| 2020-10-08 | 2020-10-06 | 1.707 | 197,726 | +30,758 | 0.03% | 337,501 |
| 2020-10-07 | 2020-10-05 | 1.639 | 166,968 | -45,829 | 0.02% | 273,600 |
| 2020-10-05 | 2020-09-29 | 1.957 | 212,797 | -1,628,248 | 0.03% | 416,499 |
| 2020-09-29 | 2020-09-25 | 2.014 | 1,841,045 | -70,302 | 0.26% | 3,708,151 |
| 2020-09-28 | 2020-09-24 | 1.994 | 1,911,347 | -162,574 | 0.27% | 3,811,919 |
| 2020-09-25 | 2020-09-23 | 2.018 | 2,073,921 | +51,521 | 0.29% | 4,184,246 |
| 2020-09-24 | 2020-09-22 | 1.936 | 2,022,400 | +1,258,329 | 0.29% | 3,916,149 |
| 2020-09-23 | 2020-09-21 | 1.948 | 764,071 | +432,854 | 0.11% | 1,488,397 |
| 2020-09-22 | 2020-09-18 | 2.087 | 331,217 | +129,365 | 0.05% | 691,291 |
| 2020-09-21 | 2020-09-17 | 1.994 | 201,852 | -1,505,761 | 0.03% | 402,566 |
| 2020-09-18 | 2020-09-16 | 2.029 | 1,707,613 | -520,736 | 0.25% | 3,465,000 |
| 2020-09-17 | 2020-09-15 | 2.354 | 2,228,349 | +1,548,064 | 0.32% | 5,245,115 |
| 2020-09-16 | 2020-09-14 | 1.809 | 680,285 | -198,360 | 0.10% | 1,230,527 |
| 2020-09-15 | 2020-09-11 | 1.820 | 878,645 | -38,809 | 0.13% | 1,599,517 |
| 2020-09-14 | 2020-09-10 | 1.820 | 917,454 | -125,052 | 0.13% | 1,670,166 |
| 2020-09-11 | 2020-09-09 | 1.820 | 1,042,506 | -172,487 | 0.15% | 1,897,815 |
| 2020-09-10 | 2020-09-08 | 1.774 | 1,214,993 | +625,263 | 0.18% | 2,155,465 |
| 2020-09-09 | 2020-09-07 | 1.600 | 589,730 | +51,746 | 0.09% | 943,644 |
| 2020-09-08 | 2020-09-04 | 1.577 | 537,984 | -971,270 | 0.08% | 848,367 |
| 2020-09-07 | 2020-09-03 | 1.484 | 1,509,254 | +90,555 | 0.22% | 2,240,000 |
| 2020-09-04 | 2020-09-02 | 1.391 | 1,418,699 | +931,426 | 0.21% | 1,974,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 487,273 | +142,301 | 0.07% | 548,050 |
| 2020-08-27 | 2020-08-25 | 1.102 | 344,972 | -176,799 | 0.05% | 380,000 |
| 2020-08-26 | 2020-08-24 | 1.090 | 521,771 | -21,560 | 0.08% | 568,700 |
| 2020-08-25 | 2020-08-21 | 1.090 | 543,331 | -99,180 | 0.08% | 592,200 |
| 2020-08-24 | 2020-08-20 | 1.055 | 642,511 | -34,497 | 0.09% | 677,950 |
| 2020-08-21 | 2020-08-19 | 1.078 | 677,008 | -38,810 | 0.10% | 730,050 |
| 2020-08-20 | 2020-08-18 | 1.078 | 715,818 | +21,561 | 0.10% | 771,900 |
| 2020-08-19 | 2020-08-17 | 1.044 | 694,257 | +336,348 | 0.10% | 724,500 |
| 2020-08-17 | 2020-08-13 | 1.009 | 357,909 | -17,248 | 0.05% | 361,050 |
| 2020-08-14 | 2020-08-12 | 0.986 | 375,157 | -86,243 | 0.05% | 369,750 |
| 2020-08-13 | 2020-08-11 | 1.009 | 461,400 | -86,244 | 0.07% | 465,450 |
| 2020-08-12 | 2020-08-10 | 1.020 | 547,644 | +383,782 | 0.08% | 558,800 |
| 2020-08-11 | 2020-08-07 | 0.928 | 163,862 | -120,740 | 0.02% | 152,000 |
| 2020-08-07 | 2020-08-05 | 0.974 | 284,602 | -56,058 | 0.04% | 277,200 |
| 2020-08-04 | 2020-07-31 | 1.009 | 340,660 | -51,746 | 0.05% | 343,650 |
| 2020-08-03 | 2020-07-30 | 1.009 | 392,406 | -38,809 | 0.06% | 395,850 |
| 2020-07-31 | 2020-07-29 | 1.020 | 431,215 | +81,931 | 0.06% | 440,000 |
| 2020-07-30 | 2020-07-28 | 1.009 | 349,284 | -30,186 | 0.05% | 352,350 |
| 2020-07-29 | 2020-07-27 | 0.997 | 379,470 | -17,248 | 0.06% | 378,400 |
| 2020-07-28 | 2020-07-24 | 1.020 | 396,718 | +12,936 | 0.06% | 404,800 |
| 2020-07-27 | 2020-07-23 | 1.055 | 383,782 | +8,625 | 0.06% | 404,950 |
| 2020-07-24 | 2020-07-22 | 1.067 | 375,157 | +77,618 | 0.05% | 400,200 |
| 2020-07-23 | 2020-07-21 | 0.962 | 297,539 | +12,937 | 0.04% | 286,350 |
| 2020-07-22 | 2020-07-20 | 0.962 | 284,602 | -8,624 | 0.04% | 273,900 |
| 2020-07-21 | 2020-07-17 | 0.962 | 293,226 | -4,313 | 0.04% | 282,200 |
| 2020-07-20 | 2020-07-16 | 0.974 | 297,539 | -17,248 | 0.04% | 289,800 |
| 2020-07-17 | 2020-07-15 | 1.020 | 314,787 | -17,249 | 0.05% | 321,200 |
| 2020-07-16 | 2020-07-14 | 1.055 | 332,036 | -125,052 | 0.05% | 350,350 |
| 2020-07-15 | 2020-07-13 | 1.020 | 457,088 | -250,105 | 0.07% | 466,400 |
| 2020-07-14 | 2020-07-10 | 0.974 | 707,193 | +582,141 | 0.10% | 688,800 |
| 2020-07-13 | 2020-07-09 | 0.904 | 125,052 | +8,624 | 0.02% | 113,100 |
| 2020-07-10 | 2020-07-08 | 0.870 | 116,428 | -43,122 | 0.02% | 101,250 |
| 2020-07-09 | 2020-07-07 | 0.846 | 159,550 | -60,370 | 0.02% | 135,050 |
| 2020-07-08 | 2020-07-06 | 0.893 | 219,920 | +38,810 | 0.03% | 196,350 |
| 2020-07-07 | 2020-07-03 | 0.974 | 181,110 | -25,873 | 0.03% | 176,400 |
| 2020-07-06 | 2020-07-02 | 0.974 | 206,983 | -4,313 | 0.03% | 201,600 |
| 2020-07-03 | 2020-06-30 | 0.962 | 211,296 | +81,931 | 0.03% | 203,350 |
| 2020-07-02 | 2020-06-29 | 0.904 | 129,365 | -172,486 | 0.02% | 117,000 |
| 2020-06-30 | 2020-06-26 | 0.835 | 301,851 | +68,995 | 0.04% | 252,000 |
| 2020-06-29 | 2020-06-24 | 0.893 | 232,856 | +155,237 | 0.03% | 207,900 |
| 2020-06-23 | 2020-06-19 | 0.858 | 77,619 | -4,312 | 0.01% | 66,600 |
| 2020-06-22 | 2020-06-18 | 0.788 | 81,931 | -12,936 | 0.01% | 64,600 |
| 2020-06-19 | 2020-06-17 | 0.788 | 94,867 | +17,248 | 0.01% | 74,800 |
| 2020-06-17 | 2020-06-15 | 0.754 | 77,619 | -8,624 | 0.01% | 58,500 |
| 2020-06-16 | 2020-06-12 | 0.742 | 86,243 | -4,312 | 0.01% | 64,000 |
| 2020-06-10 | 2020-06-08 | 0.719 | 90,555 | -94,868 | 0.01% | 65,100 |
| 2020-06-08 | 2020-06-04 | 0.707 | 185,423 | -176,798 | 0.03% | 131,150 |
| 2020-06-03 | 2020-06-01 | 0.707 | 362,221 | +8,624 | 0.05% | 256,200 |
| 2020-06-01 | 2020-05-28 | 0.719 | 353,597 | -12,936 | 0.05% | 254,200 |
| 2020-05-29 | 2020-05-27 | 0.707 | 366,533 | +43,121 | 0.05% | 259,250 |
| 2020-05-27 | 2020-05-25 | 0.707 | 323,412 | +8,625 | 0.05% | 228,750 |
| 2020-05-26 | 2020-05-22 | 0.696 | 314,787 | -38,810 | 0.05% | 219,000 |
| 2020-05-21 | 2020-05-19 | 0.719 | 353,597 | -17,248 | 0.05% | 254,200 |
| 2020-05-18 | 2020-05-14 | 0.673 | 370,845 | -21,561 | 0.05% | 249,400 |
| 2020-05-13 | 2020-05-11 | 0.719 | 392,406 | -4,312 | 0.06% | 282,100 |
| 2020-05-11 | 2020-05-07 | 0.754 | 396,718 | +332,036 | 0.06% | 299,000 |
| 2020-04-22 | 2020-04-20 | 0.730 | 64,682 | -4,312 | 0.01% | 47,250 |
| 2020-04-20 | 2020-04-16 | 0.730 | 68,994 | +4,312 | 0.01% | 50,400 |
| 2020-04-09 | 2020-04-07 | 0.754 | 64,682 | -8,625 | 0.01% | 48,750 |
| 2020-04-02 | 2020-03-31 | 0.707 | 73,307 | +8,625 | 0.01% | 51,850 |
| 2020-03-27 | 2020-03-25 | 0.661 | 64,682 | -12,937 | 0.01% | 42,750 |
| 2020-03-26 | 2020-03-24 | 0.626 | 77,619 | -8,624 | 0.01% | 48,600 |
| 2020-03-25 | 2020-03-23 | 0.649 | 86,243 | +8,624 | 0.01% | 56,000 |
| 2020-03-24 | 2020-03-20 | 0.638 | 77,619 | +17,249 | 0.01% | 49,500 |
| 2020-03-23 | 2020-03-19 | 0.626 | 60,370 | +4,312 | 0.01% | 37,800 |
| 2020-03-06 | 2020-03-04 | 0.707 | 56,058 | +8,624 | 0.01% | 39,650 |
| 2020-03-05 | 2020-03-03 | 0.719 | 47,434 | -125,052 | 0.01% | 34,100 |
| 2020-03-04 | 2020-03-02 | 0.719 | 172,486 | +90,555 | 0.02% | 124,000 |
| 2020-03-03 | 2020-02-28 | 0.707 | 81,931 | +38,809 | 0.01% | 57,950 |
| 2020-02-25 | 2020-02-21 | 0.765 | 43,122 | -34,497 | 0.01% | 33,000 |
| 2020-02-24 | 2020-02-20 | 0.730 | 77,619 | +34,497 | 0.01% | 56,700 |
| 2020-02-19 | 2020-02-17 | 0.730 | 43,122 | -137,988 | 0.01% | 31,500 |
| 2020-02-18 | 2020-02-14 | 0.719 | 181,110 | +146,613 | 0.03% | 130,200 |
| 2020-02-17 | 2020-02-13 | 0.684 | 34,497 | +4,312 | 0.00% | 23,600 |
| 2020-02-14 | 2020-02-12 | 0.673 | 30,185 | -8,624 | 0.00% | 20,300 |
| 2020-02-13 | 2020-02-11 | 0.673 | 38,809 | -68,995 | 0.01% | 26,100 |
| 2020-02-12 | 2020-02-10 | 0.696 | 107,804 | +86,243 | 0.02% | 75,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 21,561 | -112,116 | 0.00% | 14,250 |
| 2020-02-10 | 2020-02-06 | 0.638 | 133,677 | +68,995 | 0.02% | 85,250 |
| 2020-02-07 | 2020-02-05 | 0.615 | 64,682 | -25,873 | 0.01% | 39,750 |
| 2020-02-06 | 2020-02-04 | 0.603 | 90,555 | +60,370 | 0.01% | 54,600 |
| 2020-02-05 | 2020-02-03 | 0.591 | 30,185 | +30,185 | 0.00% | 17,850 |
| 2020-02-04 | 2020-01-31 | 0.591 | 0 | -12,936 | ||
| 2020-02-03 | 2020-01-30 | 0.615 | 12,936 | +12,936 | 0.00% | 7,950 |
| 2020-01-31 | 2020-01-29 | 0.649 | 0 | -21,561 | ||
| 2020-01-30 | 2020-01-24 | 0.661 | 21,561 | +12,937 | 0.00% | 14,250 |
| 2020-01-29 | 2020-01-22 | 0.626 | 8,624 | -43,122 | 0.00% | 5,400 |
| 2020-01-23 | 2020-01-21 | 0.626 | 51,746 | +51,746 | 0.01% | 32,400 |
| 2020-01-15 | 2020-01-13 | 0.603 | 0 | -30,185 | ||
| 2020-01-14 | 2020-01-10 | 0.626 | 30,185 | -25,873 | 0.00% | 18,900 |
| 2020-01-13 | 2020-01-09 | 0.603 | 56,058 | -25,873 | 0.01% | 33,800 |
| 2020-01-10 | 2020-01-08 | 0.603 | 81,931 | -25,873 | 0.01% | 49,400 |
| 2020-01-09 | 2020-01-07 | 0.580 | 107,804 | -25,873 | 0.02% | 62,500 |
| 2020-01-07 | 2020-01-03 | 0.580 | 133,677 | -51,746 | 0.02% | 77,500 |
| 2020-01-06 | 2020-01-02 | 0.603 | 185,423 | +12,937 | 0.03% | 111,800 |
| 2020-01-03 | 2019-12-31 | 0.626 | 172,486 | +38,809 | 0.02% | 108,000 |
| 2019-12-30 | 2019-12-24 | 0.626 | 133,677 | +12,937 | 0.02% | 83,700 |
| 2019-12-27 | 2019-12-20 | 0.626 | 120,740 | +38,809 | 0.02% | 75,600 |
| 2019-12-23 | 2019-12-19 | 0.615 | 81,931 | +25,873 | 0.01% | 50,350 |
| 2019-12-20 | 2019-12-18 | 0.615 | 56,058 | +25,873 | 0.01% | 34,450 |
| 2019-12-19 | 2019-12-17 | 0.615 | 30,185 | +30,185 | 0.00% | 18,550 |
| 2019-12-18 | 2019-12-16 | 0.580 | 0 | -38,809 | ||
| 2019-12-17 | 2019-12-13 | 0.574 | 38,809 | -38,810 | 0.01% | 22,275 |
| 2019-12-16 | 2019-12-12 | 0.591 | 77,619 | +56,058 | 0.01% | 45,900 |
| 2019-12-12 | 2019-12-10 | 0.615 | 21,561 | +17,249 | 0.00% | 13,250 |
| 2019-12-11 | 2019-12-09 | 0.626 | 4,312 | -8,624 | 0.00% | 2,700 |
| 2019-12-10 | 2019-12-06 | 0.649 | 12,936 | +8,624 | 0.00% | 8,400 |
| 2019-12-09 | 2019-12-05 | 0.615 | 4,312 | -64,682 | 0.00% | 2,650 |
| 2019-12-06 | 2019-12-04 | 0.591 | 68,994 | -12,937 | 0.01% | 40,800 |
| 2019-12-05 | 2019-12-03 | 0.603 | 81,931 | +81,931 | 0.01% | 49,400 |
| 2019-12-04 | 2019-12-02 | 0.603 | 0 | -56,058 | ||
| 2019-12-03 | 2019-11-29 | 0.649 | 56,058 | -232,856 | 0.01% | 36,400 |
| 2019-12-02 | 2019-11-28 | 0.661 | 288,914 | +224,232 | 0.04% | 190,950 |
| 2019-11-29 | 2019-11-27 | 0.661 | 64,682 | -155,238 | 0.01% | 42,750 |
| 2019-11-27 | 2019-11-25 | 0.528 | 219,920 | +38,810 | 0.03% | 116,025 |
| 2019-11-26 | 2019-11-22 | 0.510 | 181,110 | -34,498 | 0.03% | 92,400 |
| 2019-11-25 | 2019-11-21 | 0.516 | 215,608 | +68,995 | 0.03% | 111,250 |
| 2019-11-22 | 2019-11-20 | 0.545 | 146,613 | -8,625 | 0.02% | 79,900 |
| 2019-11-21 | 2019-11-19 | 0.568 | 155,238 | +38,810 | 0.02% | 88,200 |
| 2019-11-20 | 2019-11-18 | 0.545 | 116,428 | +116,428 | 0.02% | 63,450 |
| 2019-11-19 | 2019-11-15 | 0.551 | 0 | -30,185 | ||
| 2019-11-18 | 2019-11-14 | 0.568 | 30,185 | +12,936 | 0.00% | 17,150 |
| 2019-11-15 | 2019-11-13 | 0.557 | 17,249 | -142,301 | 0.00% | 9,600 |
| 2019-11-14 | 2019-11-12 | 0.562 | 159,550 | +56,058 | 0.02% | 89,725 |
| 2019-11-13 | 2019-11-11 | 0.568 | 103,492 | +56,058 | 0.02% | 58,800 |
| 2019-11-12 | 2019-11-08 | 0.591 | 47,434 | -94,867 | 0.01% | 28,050 |
| 2019-11-08 | 2019-11-06 | 0.580 | 142,301 | -17,249 | 0.02% | 82,500 |
| 2019-11-07 | 2019-11-05 | 0.568 | 159,550 | +133,677 | 0.02% | 90,650 |
| 2019-11-06 | 2019-11-04 | 0.568 | 25,873 | +25,873 | 0.00% | 14,700 |
| 2019-11-04 | 2019-10-31 | 0.580 | 0 | -500,210 | ||
| 2019-11-01 | 2019-10-30 | 0.603 | 500,210 | +4,312 | 0.07% | 301,600 |
| 2019-10-31 | 2019-10-29 | 0.638 | 495,898 | +64,683 | 0.07% | 316,250 |
| 2019-10-30 | 2019-10-28 | 0.661 | 431,215 | -297,539 | 0.06% | 285,000 |
| 2019-10-29 | 2019-10-25 | 0.661 | 728,754 | -4,312 | 0.11% | 481,650 |
| 2019-10-28 | 2019-10-24 | 0.719 | 733,066 | +733,066 | 0.11% | 527,000 |
| 2019-10-25 | 2019-10-23 | 0.696 | 0 | -332,036 | ||
| 2019-10-24 | 2019-10-22 | 0.730 | 332,036 | +125,053 | 0.05% | 242,550 |
| 2019-10-23 | 2019-10-21 | 0.730 | 206,983 | +206,983 | 0.03% | 151,200 |
| 2019-10-22 | 2019-10-18 | 0.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy