History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 1,315,000 +0 0.16% 1,946,200
2025-10-13 2025-10-09 1.440 1,315,000 +0 0.16% 1,893,600
2025-10-10 2025-10-08 1.470 1,315,000 +0 0.16% 1,933,050
2025-10-09 2025-10-06 1.560 1,315,000 -35,000 0.16% 2,051,400
2025-09-23 2025-09-19 1.324 1,350,000 +14,651 0.17% 1,787,904
2025-09-02 2025-08-29 1.375 1,335,349 +34,620 0.17% 1,836,000
2025-08-12 2025-08-08 1.709 1,300,729 +4,946 0.16% 2,222,351
2025-07-31 2025-07-29 1.607 1,295,783 +64,295 0.16% 2,082,900
2025-07-14 2025-07-10 1.385 1,231,488 -4,946 0.15% 1,705,649
2025-07-02 2025-06-27 1.375 1,236,434 +19,783 0.15% 1,700,000
2025-06-27 2025-06-25 1.385 1,216,651 +4,946 0.15% 1,685,100
2025-06-26 2025-06-24 1.446 1,211,705 +19,783 0.15% 1,751,749
2025-06-25 2025-06-23 1.527 1,191,922 -29,675 0.15% 1,819,549
2025-06-16 2025-06-12 1.284 1,221,597 -4,946 0.15% 1,568,450
2025-05-28 2025-05-26 1.011 1,226,543 +19,783 0.15% 1,240,000
2025-05-20 2025-05-16 1.051 1,206,760 +4,946 0.15% 1,268,800
2025-04-14 2025-04-10 0.859 1,201,814 -4,946 0.15% 1,032,750
2025-04-09 2025-04-07 0.809 1,206,760 +4,946 0.15% 976,000
2025-01-23 2025-01-21 0.910 1,201,814 -24,729 0.15% 1,093,500
2024-12-11 2024-12-09 0.967 1,226,543 +7,747 0.15% 1,185,488
2024-10-08 2024-10-04 0.916 1,218,796 -4,915 0.15% 1,116,000
2024-09-13 2024-09-11 0.807 1,223,711 +20,396 0.15% 987,560
2024-09-04 2024-09-02 0.817 1,203,315 +4,832 0.15% 983,550
2024-06-11 2024-06-06 1.148 1,198,483 -4,832 0.15% 1,376,400
2024-06-05 2024-06-03 1.148 1,203,315 -14,498 0.15% 1,381,950
2024-05-27 2024-05-23 0.952 1,217,813 +9,665 0.16% 1,159,200
2024-05-24 2024-05-22 0.973 1,208,148 -53,158 0.15% 1,175,000
2024-05-22 2024-05-20 1.045 1,261,306 +9,665 0.16% 1,318,050
2024-05-14 2024-05-10 0.879 1,251,641 +19,330 0.16% 1,100,750
2024-03-13 2024-03-11 0.755 1,232,311 -4,833 0.16% 930,750
2024-03-12 2024-03-08 0.724 1,237,144 +4,833 0.16% 896,000
2024-03-11 2024-03-07 0.745 1,232,311 -4,833 0.16% 918,000
2024-03-08 2024-03-06 0.735 1,237,144 -9,665 0.16% 908,800
2024-02-05 2024-02-01 0.797 1,246,809 -57,991 0.16% 993,300
2024-01-25 2024-01-23 0.745 1,304,800 -24,163 0.17% 972,000
2023-12-20 2023-12-18 0.807 1,328,963 -193,303 0.17% 1,072,500
2023-12-11 2023-12-07 0.845 1,522,266 +13,319 0.20% 1,287,011
2023-12-05 2023-12-01 0.877 1,508,947 -9,580 0.20% 1,323,000
2023-12-04 2023-11-30 0.887 1,518,527 -38,323 0.20% 1,347,250
2023-11-28 2023-11-24 0.877 1,556,850 +9,581 0.20% 1,365,000
2023-11-02 2023-10-31 1.023 1,547,269 -67,064 0.20% 1,582,700
2023-10-11 2023-10-09 1.054 1,614,333 -23,952 0.21% 1,701,850
2023-10-10 2023-10-06 1.065 1,638,285 -4,790 0.21% 1,744,200
2023-09-26 2023-09-22 1.075 1,643,075 -4,791 0.21% 1,766,450
2023-09-22 2023-09-20 1.061 1,647,866 +26,366 0.22% 1,747,968
2023-08-14 2023-08-10 1.167 1,621,500 -47,136 0.22% 1,892,000
2023-08-03 2023-08-01 1.124 1,668,636 +4,713 0.22% 1,876,200
2023-07-20 2023-07-18 1.124 1,663,923 -9,427 0.22% 1,870,900
2023-07-19 2023-07-14 1.135 1,673,350 -4,714 0.22% 1,899,250
2023-06-30 2023-06-28 1.273 1,678,064 -28,282 0.22% 2,136,001
2023-06-29 2023-06-27 1.146 1,706,346 -23,568 0.23% 1,954,800
2023-05-18 2023-05-16 1.114 1,729,914 +14,141 0.23% 1,926,750
2023-05-11 2023-05-09 1.146 1,715,773 +18,855 0.23% 1,965,600
2023-04-21 2023-04-19 1.326 1,696,918 -28,282 0.22% 2,250,000
2023-03-22 2023-03-20 1.294 1,725,200 -4,714 0.23% 2,232,600
2023-03-13 2023-03-09 1.230 1,729,914 +14,141 0.23% 2,128,600
2023-03-03 2023-03-01 1.262 1,715,773 -9,427 0.23% 2,165,800
2023-02-09 2023-02-07 1.294 1,725,200 -4,714 0.23% 2,232,600
2023-02-03 2023-02-01 1.284 1,729,914 +4,714 0.23% 2,220,350
2023-01-11 2023-01-09 1.347 1,725,200 +9,427 0.23% 2,324,100
2023-01-10 2023-01-06 1.326 1,715,773 +37,709 0.23% 2,275,000
2023-01-09 2023-01-05 1.305 1,678,064 -4,713 0.22% 2,189,401
2023-01-06 2023-01-04 1.315 1,682,777 +9,427 0.22% 2,213,400
2023-01-04 2022-12-30 1.358 1,673,350 +23,568 0.22% 2,272,000
2022-12-29 2022-12-23 1.358 1,649,782 +37,710 0.22% 2,240,001
2022-12-23 2022-12-21 1.485 1,612,072 -4,714 0.21% 2,394,000
2022-12-20 2022-12-16 1.485 1,616,786 +14,141 0.21% 2,401,000
2022-12-19 2022-12-15 1.453 1,602,645 +4,714 0.21% 2,329,000
2022-12-16 2022-12-14 1.326 1,597,931 +9,427 0.21% 2,118,750
2022-12-15 2022-12-13 1.294 1,588,504 +9,427 0.21% 2,055,700
2022-12-12 2022-12-08 1.290 1,579,077 +21,055 0.21% 2,037,163
2022-11-15 2022-11-11 1.258 1,558,022 +9,301 0.21% 1,959,750
2022-10-17 2022-10-13 1.333 1,548,721 -4,651 0.21% 2,064,600
2022-09-16 2022-09-14 1.399 1,553,372 +4,651 0.21% 2,173,256
2022-09-15 2022-09-13 1.421 1,548,721 +25,409 0.21% 2,200,604
2022-09-09 2022-09-07 1.410 1,523,312 +4,574 0.21% 2,147,850
2022-09-08 2022-09-06 1.443 1,518,738 +13,724 0.21% 2,191,201
2022-09-06 2022-09-02 1.497 1,505,014 +9,149 0.21% 2,253,650
2022-08-29 2022-08-25 1.607 1,495,865 +9,149 0.20% 2,403,450
2022-08-25 2022-08-23 1.607 1,486,716 -36,596 0.20% 2,388,750
2022-08-23 2022-08-19 1.618 1,523,312 +45,745 0.21% 2,464,200
2022-07-08 2022-07-06 1.825 1,477,567 -118,937 0.20% 2,697,050
2022-07-07 2022-07-05 1.814 1,596,504 -18,298 0.22% 2,896,700
2022-07-05 2022-06-30 1.793 1,614,802 -118,938 0.22% 2,894,600
2022-06-29 2022-06-27 1.749 1,733,740 -4,574 0.24% 3,032,001
2022-05-23 2022-05-19 1.650 1,738,314 -13,724 0.24% 2,869,000
2022-05-19 2022-05-17 1.650 1,752,038 -9,149 0.24% 2,891,651
2022-05-05 2022-05-03 1.618 1,761,187 -4,574 0.24% 2,849,001
2022-04-13 2022-04-11 1.596 1,765,761 +4,574 0.24% 2,817,800
2022-04-07 2022-04-04 1.683 1,761,187 -4,574 0.24% 2,964,501
2022-03-30 2022-03-28 1.629 1,765,761 +13,723 0.24% 2,875,700
2022-03-18 2022-03-16 1.596 1,752,038 -9,149 0.24% 2,795,901
2022-03-17 2022-03-15 1.497 1,761,187 +9,149 0.24% 2,637,251
2022-03-15 2022-03-11 1.650 1,752,038 +4,575 0.24% 2,891,651
2022-02-04 2022-01-27 1.661 1,747,463 -50,320 0.24% 2,903,200
2022-01-14 2022-01-12 1.814 1,797,783 -18,298 0.25% 3,261,901
2021-12-23 2021-12-21 1.672 1,816,081 +13,724 0.25% 3,037,051
2021-12-15 2021-12-13 1.683 1,802,357 +13,723 0.25% 3,033,800
2021-12-10 2021-12-08 1.662 1,788,634 +24,550 0.24% 2,973,311
2021-12-07 2021-12-03 1.707 1,764,084 +4,512 0.24% 3,010,700
2021-12-03 2021-12-01 1.685 1,759,572 +18,047 0.24% 2,964,000
2021-11-25 2021-11-23 1.707 1,741,525 +45,117 0.24% 2,972,200
2021-11-18 2021-11-16 1.806 1,696,408 -76,699 0.24% 3,064,400
2021-10-26 2021-10-22 1.829 1,773,107 +18,047 0.25% 3,242,250
2021-10-25 2021-10-21 1.873 1,755,060 -18,047 0.24% 3,287,049
2021-10-22 2021-10-20 1.795 1,773,107 -27,071 0.25% 3,183,300
2021-10-19 2021-10-15 1.685 1,800,178 +9,024 0.25% 3,032,401
2021-09-30 2021-09-28 1.798 1,791,154 +46,775 0.25% 3,220,399
2021-09-10 2021-09-08 2.026 1,744,379 +13,182 0.25% 3,533,301
2021-09-09 2021-09-07 2.105 1,731,197 -39,545 0.25% 3,644,500
2021-09-08 2021-09-06 1.912 1,770,742 +17,575 0.25% 3,385,200
2021-09-07 2021-09-03 1.764 1,753,167 +43,939 0.25% 3,092,251
2021-08-17 2021-08-13 1.741 1,709,228 +17,576 0.24% 2,975,851
2021-08-16 2021-08-12 1.707 1,691,652 -57,121 0.24% 2,887,500
2021-08-11 2021-08-09 1.650 1,748,773 +17,576 0.25% 2,885,501
2021-07-13 2021-07-09 1.764 1,731,197 +17,576 0.25% 3,053,500
2021-07-02 2021-06-29 1.889 1,713,621 -21,970 0.24% 3,236,999
2021-06-07 2021-06-03 1.798 1,735,591 +48,333 0.25% 3,120,500
2021-06-04 2021-06-02 1.843 1,687,258 +26,363 0.24% 3,110,400
2021-05-28 2021-05-26 1.923 1,660,895 -4,394 0.24% 3,194,101
2021-05-12 2021-05-10 1.855 1,665,289 -149,392 0.24% 3,088,851
2021-05-05 2021-05-03 1.991 1,814,681 +175,756 0.26% 3,613,750
2021-05-04 2021-04-30 1.900 1,638,925 -8,788 0.23% 3,114,550
2021-04-26 2021-04-22 1.843 1,647,713 -8,788 0.23% 3,037,500
2021-04-21 2021-04-19 1.900 1,656,501 +8,788 0.24% 3,147,951
2021-04-19 2021-04-15 1.946 1,647,713 -4,394 0.23% 3,206,250
2021-04-16 2021-04-14 1.912 1,652,107 -4,394 0.24% 3,158,400
2021-04-12 2021-04-08 1.798 1,656,501 +8,788 0.24% 2,978,301
2021-04-08 2021-04-01 1.878 1,647,713 +8,788 0.23% 3,093,750
2021-03-26 2021-03-24 1.809 1,638,925 +13,182 0.23% 2,965,350
2021-03-05 2021-03-03 2.060 1,625,743 -43,939 0.23% 3,348,499
2021-03-04 2021-03-02 2.037 1,669,682 +30,757 0.24% 3,400,999
2021-03-01 2021-02-25 1.934 1,638,925 +206,513 0.23% 3,170,500
2021-02-26 2021-02-24 1.775 1,432,412 -17,575 0.20% 2,542,800
2021-02-08 2021-02-04 1.878 1,449,987 -4,394 0.21% 2,722,499
2021-01-29 2021-01-27 1.821 1,454,381 -8,788 0.21% 2,648,000
2021-01-28 2021-01-26 1.775 1,463,169 -8,788 0.21% 2,597,400
2021-01-27 2021-01-25 1.798 1,471,957 +4,394 0.21% 2,646,500
2021-01-19 2021-01-15 1.923 1,467,563 -180,150 0.21% 2,822,300
2020-12-30 2020-12-28 1.923 1,647,713 +8,788 0.23% 3,168,750
2020-12-21 2020-12-17 2.037 1,638,925 -8,788 0.23% 3,338,350
2020-12-18 2020-12-16 2.082 1,647,713 +8,788 0.23% 3,431,250
2020-12-17 2020-12-15 2.276 1,638,925 -8,788 0.23% 3,730,000
2020-12-16 2020-12-14 2.367 1,647,713 +17,576 0.23% 3,900,000
2020-12-15 2020-12-11 2.356 1,630,137 -39,545 0.23% 3,839,849
2020-12-14 2020-12-10 2.390 1,669,682 -8,788 0.24% 3,989,999
2020-12-11 2020-12-09 2.390 1,678,470 +8,788 0.24% 4,010,999
2020-12-07 2020-12-03 2.378 1,669,682 +17,575 0.24% 3,970,999
2020-12-04 2020-12-02 2.390 1,652,107 -52,727 0.24% 3,948,000
2020-12-03 2020-12-01 2.333 1,704,834 +35,152 0.24% 3,977,001
2020-12-02 2020-11-30 2.447 1,669,682 +4,393 0.24% 4,084,999
2020-12-01 2020-11-27 2.390 1,665,289 +8,788 0.24% 3,979,501
2020-11-27 2020-11-25 2.595 1,656,501 +4,394 0.24% 4,297,801
2020-11-26 2020-11-24 2.754 1,652,107 +26,364 0.24% 4,549,601
2020-11-25 2020-11-23 2.936 1,625,743 +184,543 0.23% 4,772,999
2020-11-24 2020-11-20 2.822 1,441,200 -57,120 0.21% 4,067,201
2020-11-20 2020-11-18 2.481 1,498,320 +17,575 0.21% 3,716,899
2020-11-17 2020-11-13 2.492 1,480,745 +4,394 0.21% 3,690,151
2020-11-16 2020-11-12 2.469 1,476,351 -8,788 0.21% 3,645,601
2020-11-13 2020-11-11 2.424 1,485,139 +8,788 0.21% 3,599,701
2020-11-10 2020-11-06 2.447 1,476,351 -8,788 0.21% 3,612,001
2020-11-09 2020-11-05 2.321 1,485,139 +4,394 0.21% 3,447,601
2020-11-06 2020-11-04 2.401 1,480,745 +4,394 0.21% 3,555,351
2020-11-04 2020-11-02 2.310 1,476,351 -8,788 0.21% 3,410,401
2020-11-03 2020-10-30 2.287 1,485,139 -4,393 0.21% 3,396,901
2020-11-02 2020-10-29 2.401 1,489,532 -17,576 0.21% 3,576,449
2020-10-30 2020-10-28 2.560 1,507,108 -4,394 0.21% 3,858,750
2020-10-14 2020-10-09 1.923 1,511,502 -17,576 0.22% 2,906,800
2020-10-12 2020-10-08 1.900 1,529,078 -21,969 0.22% 2,905,801
2020-10-09 2020-10-07 1.934 1,551,047 -35,151 0.22% 3,000,500
2020-10-08 2020-10-06 1.707 1,586,198 +4,394 0.23% 2,707,500
2020-10-07 2020-10-05 1.639 1,581,804 +74,696 0.22% 2,591,999
2020-09-30 2020-09-28 1.946 1,507,108 +52,727 0.21% 2,932,650
2020-09-25 2020-09-23 2.018 1,454,381 +27,058 0.21% 2,934,291
2020-09-23 2020-09-21 1.948 1,427,323 +168,174 0.21% 2,780,400
2020-09-22 2020-09-18 2.087 1,259,149 -56,058 0.18% 2,628,000
2020-09-21 2020-09-17 1.994 1,315,207 +30,185 0.19% 2,623,000
2020-09-18 2020-09-16 2.029 1,285,022 +90,555 0.19% 2,607,500
2020-09-17 2020-09-15 2.354 1,194,467 +125,053 0.17% 2,811,551
2020-09-16 2020-09-14 1.809 1,069,414 -60,370 0.15% 1,934,400
2020-09-15 2020-09-11 1.820 1,129,784 -25,873 0.16% 2,056,699
2020-09-14 2020-09-10 1.820 1,155,657 -4,312 0.17% 2,103,799
2020-09-11 2020-09-09 1.820 1,159,969 +21,560 0.17% 2,111,649
2020-09-10 2020-09-08 1.774 1,138,409 -103,491 0.17% 2,019,601
2020-09-09 2020-09-07 1.600 1,241,900 +60,370 0.18% 1,987,199
2020-09-08 2020-09-04 1.577 1,181,530 -51,746 0.17% 1,863,200
2020-09-07 2020-09-03 1.484 1,233,276 -582,141 0.18% 1,830,400
2020-09-04 2020-09-02 1.391 1,815,417 -38,809 0.26% 2,526,000
2020-09-03 2020-09-01 1.125 1,854,226 -8,625 0.27% 2,085,500
2020-09-02 2020-08-31 1.102 1,862,851 -4,312 0.27% 2,052,000
2020-09-01 2020-08-28 1.102 1,867,163 -90,555 0.27% 2,056,750
2020-08-25 2020-08-21 1.090 1,957,718 +56,058 0.28% 2,133,800
2020-08-24 2020-08-20 1.055 1,901,660 +17,249 0.28% 2,006,550
2020-08-21 2020-08-19 1.078 1,884,411 +86,243 0.27% 2,032,050
2020-08-20 2020-08-18 1.078 1,798,168 +94,867 0.26% 1,939,050
2020-08-19 2020-08-17 1.044 1,703,301 +155,238 0.25% 1,777,500
2020-08-14 2020-08-12 0.986 1,548,063 +4,312 0.22% 1,525,750
2020-08-12 2020-08-10 1.020 1,543,751 +43,121 0.22% 1,575,200
2020-08-11 2020-08-07 0.928 1,500,630 +43,122 0.22% 1,392,000
2020-08-10 2020-08-06 0.951 1,457,508 -8,624 0.21% 1,385,800
2020-08-06 2020-08-04 0.997 1,466,132 -30,185 0.21% 1,462,000
2020-07-31 2020-07-29 1.020 1,496,317 -8,625 0.22% 1,526,800
2020-07-30 2020-07-28 1.009 1,504,942 +4,312 0.22% 1,518,150
2020-07-27 2020-07-23 1.055 1,500,630 -17,248 0.22% 1,583,400
2020-07-24 2020-07-22 1.067 1,517,878 -25,873 0.22% 1,619,200
2020-07-21 2020-07-17 0.962 1,543,751 +8,624 0.22% 1,485,700
2020-07-20 2020-07-16 0.974 1,535,127 -12,936 0.22% 1,495,200
2020-07-17 2020-07-15 1.020 1,548,063 +25,873 0.22% 1,579,600
2020-07-16 2020-07-14 1.055 1,522,190 -30,185 0.22% 1,606,150
2020-07-15 2020-07-13 1.020 1,552,375 -56,058 0.22% 1,584,000
2020-07-14 2020-07-10 0.974 1,608,433 -86,244 0.23% 1,566,600
2020-07-13 2020-07-09 0.904 1,694,677 -34,497 0.25% 1,532,700
2020-07-10 2020-07-08 0.870 1,729,174 +43,122 0.25% 1,503,750
2020-07-08 2020-07-06 0.893 1,686,052 -21,561 0.24% 1,505,350
2020-07-07 2020-07-03 0.974 1,707,613 +25,873 0.25% 1,663,200
2020-07-06 2020-07-02 0.974 1,681,740 +189,735 0.24% 1,638,000
2020-07-03 2020-06-30 0.962 1,492,005 -133,677 0.22% 1,435,900
2020-07-02 2020-06-29 0.904 1,625,682 +103,492 0.24% 1,470,300
2020-06-30 2020-06-26 0.835 1,522,190 -17,249 0.22% 1,270,800
2020-06-29 2020-06-24 0.893 1,539,439 -47,434 0.22% 1,374,450
2020-06-24 2020-06-22 0.858 1,586,873 +30,185 0.23% 1,361,600
2020-06-23 2020-06-19 0.858 1,556,688 -17,248 0.23% 1,335,700
2020-06-22 2020-06-18 0.788 1,573,936 -17,249 0.23% 1,241,000
2020-06-19 2020-06-17 0.788 1,591,185 +8,624 0.23% 1,254,600
2020-06-02 2020-05-29 0.696 1,582,561 -8,624 0.23% 1,101,000
2020-05-28 2020-05-26 0.696 1,591,185 -172,486 0.23% 1,107,000
2020-05-22 2020-05-20 0.730 1,763,671 -8,624 0.26% 1,288,350
2020-05-21 2020-05-19 0.719 1,772,295 -25,873 0.26% 1,274,100
2020-05-18 2020-05-14 0.673 1,798,168 +25,873 0.26% 1,209,300
2020-05-15 2020-05-13 0.649 1,772,295 +4,312 0.26% 1,150,800
2020-05-14 2020-05-12 0.684 1,767,983 +17,248 0.26% 1,209,500
2020-05-13 2020-05-11 0.719 1,750,735 -81,930 0.25% 1,258,600
2020-05-08 2020-05-06 0.765 1,832,665 +4,312 0.27% 1,402,500
2020-05-04 2020-04-28 0.742 1,828,353 -64,683 0.26% 1,356,800
2020-04-28 2020-04-24 0.742 1,893,036 -17,248 0.27% 1,404,800
2020-04-23 2020-04-21 0.707 1,910,284 -47,434 0.28% 1,351,150
2020-04-22 2020-04-20 0.730 1,957,718 +8,624 0.28% 1,430,100
2020-04-17 2020-04-15 0.719 1,949,094 +17,249 0.28% 1,401,200
2020-04-16 2020-04-14 0.742 1,931,845 -245,793 0.28% 1,433,600
2020-04-09 2020-04-07 0.754 2,177,638 -43,121 0.32% 1,641,250
2020-03-31 2020-03-27 0.673 2,220,759 -4,313 0.32% 1,493,500
2020-03-25 2020-03-23 0.649 2,225,072 -86,243 0.32% 1,444,800
2020-03-18 2020-03-16 0.661 2,311,315 +4,313 0.34% 1,527,600
2020-03-12 2020-03-10 0.696 2,307,002 -17,249 0.33% 1,605,000
2020-03-04 2020-03-02 0.719 2,324,251 -43,122 0.34% 1,670,900
2020-03-02 2020-02-27 0.719 2,367,373 +172,487 0.34% 1,701,900
2020-02-28 2020-02-26 0.742 2,194,886 -43,122 0.32% 1,628,800
2020-02-27 2020-02-25 0.754 2,238,008 -86,243 0.32% 1,686,750
2020-02-26 2020-02-24 0.754 2,324,251 +155,237 0.34% 1,751,750
2020-02-25 2020-02-21 0.765 2,169,014 -133,676 0.31% 1,659,900
2020-02-21 2020-02-19 0.754 2,302,690 +163,862 0.33% 1,735,500
2020-02-20 2020-02-18 0.742 2,138,828 +51,745 0.31% 1,587,200
2020-02-19 2020-02-17 0.730 2,087,083 -487,273 0.30% 1,524,600
2020-02-18 2020-02-14 0.719 2,574,356 -34,497 0.37% 1,850,700
2020-02-17 2020-02-13 0.684 2,608,853 +86,243 0.38% 1,784,750
2020-02-14 2020-02-12 0.673 2,522,610 -38,810 0.37% 1,696,500
2020-02-13 2020-02-11 0.673 2,561,420 +25,873 0.37% 1,722,600
2020-02-12 2020-02-10 0.696 2,535,547 -129,364 0.37% 1,764,000
2020-02-10 2020-02-06 0.638 2,664,911 -56,058 0.39% 1,699,500
2020-02-06 2020-02-04 0.603 2,720,969 -8,625 0.39% 1,640,600
2020-02-03 2020-01-30 0.615 2,729,594 -4,312 0.40% 1,677,450
2020-01-31 2020-01-29 0.649 2,733,906 -17,248 0.40% 1,775,200
2020-01-30 2020-01-24 0.661 2,751,154 -34,498 0.40% 1,818,300
2020-01-10 2020-01-08 0.603 2,785,652 -21,560 0.40% 1,679,600
2020-01-06 2020-01-02 0.603 2,807,212 -12,937 0.41% 1,692,600
2019-12-27 2019-12-20 0.626 2,820,149 -86,243 0.41% 1,765,800
2019-12-23 2019-12-19 0.615 2,906,392 -8,624 0.42% 1,786,100
2019-12-19 2019-12-17 0.615 2,915,016 +86,243 0.42% 1,791,400
2019-12-17 2019-12-13 0.574 2,828,773 +30,185 0.41% 1,623,600
2019-12-13 2019-12-11 0.591 2,798,588 +172,486 0.41% 1,654,950
2019-12-10 2019-12-06 0.649 2,626,102 -68,994 0.38% 1,705,200
2019-12-09 2019-12-05 0.615 2,695,096 -107,804 0.39% 1,656,250
2019-12-06 2019-12-04 0.591 2,802,900 +172,486 0.41% 1,657,500
2019-12-05 2019-12-03 0.603 2,630,414 +43,122 0.38% 1,586,000
2019-12-04 2019-12-02 0.603 2,587,292 -349,285 0.37% 1,560,000
2019-12-03 2019-11-29 0.649 2,936,577 +81,931 0.43% 1,906,800
2019-12-02 2019-11-28 0.661 2,854,646 +77,619 0.41% 1,886,700
2019-11-29 2019-11-27 0.661 2,777,027 -263,042 0.40% 1,835,400
2019-11-28 2019-11-26 0.684 3,040,069 -629,574 0.44% 2,079,750
2019-11-27 2019-11-25 0.528 3,669,643 +43,121 0.53% 1,936,025
2019-11-26 2019-11-22 0.510 3,626,522 +8,625 0.53% 1,850,200
2019-11-25 2019-11-21 0.516 3,617,897 +465,712 0.52% 1,866,775
2019-11-22 2019-11-20 0.545 3,152,185 +60,371 0.46% 1,717,850
2019-11-21 2019-11-19 0.568 3,091,814 -176,799 0.45% 1,756,650
2019-11-19 2019-11-15 0.551 3,268,613 +8,625 0.47% 1,800,250
2019-11-18 2019-11-14 0.568 3,259,988 +284,602 0.47% 1,852,200
2019-11-15 2019-11-13 0.557 2,975,386 -146,614 0.43% 1,656,000
2019-11-14 2019-11-12 0.562 3,122,000 +12,937 0.45% 1,755,700
2019-11-13 2019-11-11 0.568 3,109,063 +137,989 0.45% 1,766,450
2019-11-12 2019-11-08 0.591 2,971,074 +99,179 0.43% 1,756,950
2019-11-11 2019-11-07 0.568 2,871,895 -146,613 0.42% 1,631,700
2019-11-08 2019-11-06 0.580 3,018,508 -34,497 0.44% 1,750,000
2019-11-07 2019-11-05 0.568 3,053,005 -60,370 0.44% 1,734,600
2019-11-06 2019-11-04 0.568 3,113,375 +155,237 0.45% 1,768,900
2019-11-05 2019-11-01 0.603 2,958,138 +457,089 0.43% 1,783,600
2019-11-04 2019-10-31 0.580 2,501,049 +146,613 0.36% 1,450,000
2019-11-01 2019-10-30 0.603 2,354,436 -8,624 0.34% 1,419,600
2019-10-31 2019-10-29 0.638 2,363,060 -90,556 0.34% 1,507,000
2019-10-30 2019-10-28 0.661 2,453,616 +168,174 0.36% 1,621,650
2019-10-29 2019-10-25 0.661 2,285,442 +267,354 0.33% 1,510,500
2019-10-28 2019-10-24 0.719 2,018,088 -146,613 0.29% 1,450,800
2019-10-25 2019-10-23 0.696 2,164,701 -129,365 0.31% 1,506,000
2019-10-24 2019-10-22 0.730 2,294,066 -4,312 0.33% 1,675,800
2019-10-23 2019-10-21 0.730 2,298,378 +444,152 0.33% 1,678,950
2019-10-22 2019-10-18 0.858 1,854,226 0.27% 1,591,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top