History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 30,810,000 | +0 | 3.80% | 45,598,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 30,810,000 | +0 | 3.80% | 44,366,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 30,810,000 | +15,000 | 3.80% | 45,290,700 |
| 2025-10-09 | 2025-10-06 | 1.560 | 30,795,000 | -20,000 | 3.80% | 48,040,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 30,815,000 | +5,000 | 3.80% | 46,222,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 30,810,000 | -10,000 | 3.80% | 41,285,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 30,820,000 | +10,000 | 3.80% | 41,607,000 |
| 2025-09-25 | 2025-09-23 | 1.320 | 30,810,000 | -50,000 | 3.80% | 40,669,200 |
| 2025-09-23 | 2025-09-19 | 1.324 | 30,860,000 | +344,806 | 3.81% | 40,870,152 |
| 2025-09-19 | 2025-09-17 | 1.375 | 30,515,194 | +19,783 | 3.80% | 41,956,000 |
| 2025-09-10 | 2025-09-08 | 1.365 | 30,495,411 | +24,729 | 3.80% | 41,620,500 |
| 2025-09-09 | 2025-09-05 | 1.355 | 30,470,682 | +4,946 | 3.80% | 41,278,700 |
| 2025-09-08 | 2025-09-04 | 1.365 | 30,465,736 | +4,945 | 3.80% | 41,579,999 |
| 2025-09-05 | 2025-09-03 | 1.405 | 30,460,791 | +9,892 | 3.80% | 42,805,050 |
| 2025-09-04 | 2025-09-02 | 1.405 | 30,450,899 | +24,728 | 3.80% | 42,791,150 |
| 2025-09-02 | 2025-08-29 | 1.375 | 30,426,171 | -54,403 | 3.79% | 41,833,601 |
| 2025-09-01 | 2025-08-28 | 1.415 | 30,480,574 | -4,945 | 3.80% | 43,141,001 |
| 2025-08-29 | 2025-08-27 | 1.496 | 30,485,519 | -49,458 | 3.80% | 45,613,599 |
| 2025-08-28 | 2025-08-26 | 1.496 | 30,534,977 | +4,946 | 3.81% | 45,687,600 |
| 2025-08-21 | 2025-08-19 | 1.486 | 30,530,031 | +29,674 | 3.81% | 45,371,550 |
| 2025-08-15 | 2025-08-13 | 1.678 | 30,500,357 | +24,729 | 3.80% | 51,186,101 |
| 2025-08-13 | 2025-08-11 | 1.668 | 30,475,628 | +49,457 | 3.80% | 50,836,500 |
| 2025-08-07 | 2025-08-05 | 1.698 | 30,426,171 | -9,891 | 3.79% | 51,676,801 |
| 2025-08-05 | 2025-08-01 | 1.628 | 30,436,062 | +29,674 | 3.79% | 49,539,700 |
| 2025-08-04 | 2025-07-31 | 1.719 | 30,406,388 | -9,891 | 3.79% | 52,258,001 |
| 2025-08-01 | 2025-07-30 | 1.577 | 30,416,279 | +29,674 | 3.79% | 47,970,000 |
| 2025-07-31 | 2025-07-29 | 1.607 | 30,386,605 | +84,078 | 3.79% | 48,844,801 |
| 2025-07-30 | 2025-07-28 | 1.628 | 30,302,527 | -29,675 | 3.78% | 49,322,350 |
| 2025-07-29 | 2025-07-25 | 1.486 | 30,332,202 | -158,263 | 3.78% | 45,077,551 |
| 2025-07-28 | 2025-07-24 | 1.476 | 30,490,465 | -19,783 | 3.80% | 45,004,500 |
| 2025-07-21 | 2025-07-17 | 1.355 | 30,510,248 | -9,892 | 3.80% | 41,332,300 |
| 2025-07-18 | 2025-07-16 | 1.355 | 30,520,140 | -9,891 | 3.81% | 41,345,701 |
| 2025-07-17 | 2025-07-15 | 1.355 | 30,530,031 | -19,783 | 3.81% | 41,359,100 |
| 2025-07-16 | 2025-07-14 | 1.415 | 30,549,814 | +9,892 | 3.81% | 43,239,000 |
| 2025-07-03 | 2025-06-30 | 1.334 | 30,539,922 | -19,783 | 3.81% | 40,754,999 |
| 2025-06-27 | 2025-06-25 | 1.385 | 30,559,705 | +69,240 | 3.81% | 42,326,149 |
| 2025-06-26 | 2025-06-24 | 1.446 | 30,490,465 | -19,783 | 3.80% | 44,079,750 |
| 2025-06-25 | 2025-06-23 | 1.527 | 30,510,248 | +54,403 | 3.80% | 46,575,950 |
| 2025-06-24 | 2025-06-20 | 1.284 | 30,455,845 | -29,674 | 3.80% | 39,103,300 |
| 2025-06-19 | 2025-06-17 | 1.243 | 30,485,519 | -9,892 | 3.80% | 37,908,600 |
| 2025-06-17 | 2025-06-13 | 1.264 | 30,495,411 | +19,783 | 3.80% | 38,537,500 |
| 2025-06-16 | 2025-06-12 | 1.284 | 30,475,628 | +84,078 | 3.80% | 39,128,700 |
| 2025-06-13 | 2025-06-11 | 1.203 | 30,391,550 | -59,349 | 3.79% | 36,562,750 |
| 2025-06-12 | 2025-06-10 | 1.092 | 30,450,899 | -84,078 | 3.80% | 33,247,800 |
| 2025-06-11 | 2025-06-09 | 1.062 | 30,534,977 | +19,783 | 3.81% | 32,413,500 |
| 2025-06-10 | 2025-06-06 | 1.072 | 30,515,194 | +34,620 | 3.80% | 32,701,000 |
| 2025-06-09 | 2025-06-05 | 1.082 | 30,480,574 | -19,783 | 3.80% | 32,972,050 |
| 2025-06-02 | 2025-05-29 | 1.011 | 30,500,357 | +14,838 | 3.80% | 30,835,000 |
| 2025-05-26 | 2025-05-22 | 1.011 | 30,485,519 | -14,838 | 3.80% | 30,820,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 30,500,357 | -19,783 | 3.80% | 32,068,400 |
| 2025-05-19 | 2025-05-15 | 1.011 | 30,520,140 | +9,892 | 3.81% | 30,855,000 |
| 2025-05-14 | 2025-05-12 | 0.930 | 30,510,248 | +29,674 | 3.80% | 28,377,400 |
| 2025-05-12 | 2025-05-08 | 0.930 | 30,480,574 | -74,186 | 3.80% | 28,349,800 |
| 2025-05-06 | 2025-04-30 | 0.910 | 30,554,760 | +49,458 | 3.81% | 27,801,000 |
| 2025-01-08 | 2025-01-06 | 0.869 | 30,505,302 | -4,946 | 3.80% | 26,522,400 |
| 2024-12-19 | 2024-12-17 | 0.971 | 30,510,248 | -19,783 | 3.80% | 29,611,200 |
| 2024-12-16 | 2024-12-12 | 0.981 | 30,530,031 | -4,946 | 3.81% | 29,939,050 |
| 2024-12-11 | 2024-12-09 | 0.967 | 30,534,977 | +192,853 | 3.81% | 29,512,897 |
| 2024-11-07 | 2024-11-05 | 0.977 | 30,342,124 | -19,658 | 3.81% | 29,635,200 |
| 2024-10-30 | 2024-10-28 | 0.895 | 30,361,782 | +19,658 | 3.81% | 27,183,200 |
| 2024-10-18 | 2024-10-16 | 0.926 | 30,342,124 | -19,658 | 3.81% | 28,091,700 |
| 2024-09-26 | 2024-09-24 | 0.834 | 30,361,782 | -58,974 | 3.81% | 25,329,800 |
| 2024-09-17 | 2024-09-13 | 0.794 | 30,420,756 | +19,658 | 3.82% | 24,141,000 |
| 2024-09-13 | 2024-09-11 | 0.807 | 30,401,098 | +506,685 | 3.81% | 24,534,305 |
| 2024-09-05 | 2024-09-03 | 0.828 | 29,894,413 | +28,995 | 3.81% | 24,744,000 |
| 2024-07-19 | 2024-07-17 | 1.045 | 29,865,418 | -24,163 | 3.81% | 31,209,000 |
| 2024-06-07 | 2024-06-05 | 1.200 | 29,889,581 | -9,665 | 3.81% | 35,873,000 |
| 2024-05-24 | 2024-05-22 | 0.973 | 29,899,246 | +28,996 | 3.82% | 29,078,900 |
| 2024-05-21 | 2024-05-17 | 1.024 | 29,870,250 | -4,833 | 3.81% | 30,595,950 |
| 2024-05-17 | 2024-05-14 | 0.931 | 29,875,083 | +4,833 | 3.81% | 27,819,000 |
| 2024-05-14 | 2024-05-10 | 0.879 | 29,870,250 | -62,824 | 3.81% | 26,269,250 |
| 2024-05-10 | 2024-05-08 | 0.807 | 29,933,074 | -9,665 | 3.82% | 24,156,600 |
| 2024-05-07 | 2024-05-03 | 0.797 | 29,942,739 | -48,326 | 3.82% | 23,854,600 |
| 2024-05-03 | 2024-04-30 | 0.776 | 29,991,065 | +19,330 | 3.83% | 23,272,500 |
| 2024-04-29 | 2024-04-25 | 0.776 | 29,971,735 | +9,665 | 3.82% | 23,257,500 |
| 2024-04-24 | 2024-04-22 | 0.786 | 29,962,070 | -19,330 | 3.82% | 23,560,000 |
| 2024-04-03 | 2024-03-28 | 0.797 | 29,981,400 | -9,665 | 3.83% | 23,885,400 |
| 2024-01-16 | 2024-01-12 | 0.797 | 29,991,065 | +48,326 | 3.88% | 23,893,100 |
| 2024-01-11 | 2024-01-09 | 0.766 | 29,942,739 | +144,978 | 3.87% | 22,925,200 |
| 2023-12-11 | 2023-12-07 | 0.845 | 29,797,761 | +260,730 | 3.85% | 25,192,736 |
| 2023-11-27 | 2023-11-23 | 0.981 | 29,537,031 | -47,903 | 3.85% | 28,980,200 |
| 2023-09-22 | 2023-09-20 | 1.061 | 29,584,934 | +473,359 | 3.86% | 31,382,114 |
| 2023-06-29 | 2023-06-27 | 1.146 | 29,111,575 | -14,141 | 3.86% | 33,350,400 |
| 2023-05-31 | 2023-05-29 | 1.124 | 29,125,716 | -70,705 | 3.86% | 32,748,700 |
| 2023-05-29 | 2023-05-24 | 1.093 | 29,196,421 | -4,714 | 3.87% | 31,899,100 |
| 2023-03-17 | 2023-03-15 | 1.252 | 29,201,135 | -28,282 | 3.87% | 36,550,500 |
| 2023-03-07 | 2023-03-03 | 1.252 | 29,229,417 | +28,282 | 3.88% | 36,585,900 |
| 2023-02-06 | 2023-02-02 | 1.379 | 29,201,135 | +9,428 | 3.87% | 40,267,500 |
| 2023-01-30 | 2023-01-26 | 1.337 | 29,191,707 | +4,713 | 3.87% | 39,015,899 |
| 2023-01-05 | 2023-01-03 | 1.315 | 29,186,994 | +18,855 | 3.87% | 38,390,400 |
| 2022-12-29 | 2022-12-23 | 1.358 | 29,168,139 | -51,850 | 3.87% | 39,603,200 |
| 2022-12-21 | 2022-12-19 | 1.496 | 29,219,989 | -4,714 | 3.87% | 43,702,949 |
| 2022-12-20 | 2022-12-16 | 1.485 | 29,224,703 | -32,996 | 3.87% | 43,400,000 |
| 2022-12-19 | 2022-12-15 | 1.453 | 29,257,699 | -273,392 | 3.88% | 42,517,950 |
| 2022-12-15 | 2022-12-13 | 1.294 | 29,531,091 | +14,141 | 3.92% | 38,216,500 |
| 2022-12-12 | 2022-12-08 | 1.290 | 29,516,950 | +388,908 | 3.91% | 38,079,730 |
| 2022-12-09 | 2022-12-07 | 1.312 | 29,128,042 | -4,650 | 3.91% | 38,204,301 |
| 2022-12-08 | 2022-12-06 | 1.322 | 29,132,692 | -9,302 | 3.91% | 38,523,600 |
| 2022-12-01 | 2022-11-29 | 1.322 | 29,141,994 | -18,603 | 3.92% | 38,535,900 |
| 2022-11-29 | 2022-11-25 | 1.333 | 29,160,597 | -13,953 | 3.92% | 38,874,000 |
| 2022-11-24 | 2022-11-22 | 1.322 | 29,174,550 | -4,650 | 3.92% | 38,578,950 |
| 2022-11-17 | 2022-11-15 | 1.355 | 29,179,200 | -9,302 | 3.92% | 39,526,199 |
| 2022-11-10 | 2022-11-08 | 1.322 | 29,188,502 | -9,302 | 3.92% | 38,597,400 |
| 2022-11-09 | 2022-11-07 | 1.333 | 29,197,804 | -9,301 | 3.92% | 38,923,600 |
| 2022-11-08 | 2022-11-04 | 1.344 | 29,207,105 | -4,651 | 3.92% | 39,249,999 |
| 2022-11-03 | 2022-11-01 | 1.322 | 29,211,756 | +13,952 | 3.93% | 38,628,150 |
| 2022-11-02 | 2022-10-31 | 1.312 | 29,197,804 | -13,952 | 3.92% | 38,295,800 |
| 2022-11-01 | 2022-10-28 | 1.312 | 29,211,756 | -4,651 | 3.93% | 38,314,100 |
| 2022-10-21 | 2022-10-19 | 1.312 | 29,216,407 | +23,254 | 3.93% | 38,320,200 |
| 2022-10-17 | 2022-10-13 | 1.333 | 29,193,153 | -9,302 | 3.92% | 38,917,400 |
| 2022-10-14 | 2022-10-12 | 1.322 | 29,202,455 | -9,301 | 3.92% | 38,615,851 |
| 2022-10-13 | 2022-10-11 | 1.322 | 29,211,756 | -9,302 | 3.93% | 38,628,150 |
| 2022-10-12 | 2022-10-10 | 1.312 | 29,221,058 | -9,301 | 3.93% | 38,326,300 |
| 2022-10-10 | 2022-10-06 | 1.344 | 29,230,359 | -32,556 | 3.93% | 39,281,249 |
| 2022-10-07 | 2022-10-05 | 1.333 | 29,262,915 | -18,603 | 3.93% | 39,010,400 |
| 2022-10-06 | 2022-10-03 | 1.344 | 29,281,518 | -4,651 | 3.93% | 39,349,999 |
| 2022-10-05 | 2022-09-30 | 1.333 | 29,286,169 | -13,953 | 3.94% | 39,041,400 |
| 2022-10-03 | 2022-09-29 | 1.333 | 29,300,122 | -4,650 | 3.94% | 39,060,000 |
| 2022-09-28 | 2022-09-26 | 1.301 | 29,304,772 | -18,604 | 3.94% | 38,121,049 |
| 2022-09-27 | 2022-09-23 | 1.301 | 29,323,376 | -9,301 | 3.94% | 38,145,250 |
| 2022-09-26 | 2022-09-22 | 1.312 | 29,332,677 | -4,651 | 3.94% | 38,472,700 |
| 2022-09-23 | 2022-09-21 | 1.312 | 29,337,328 | -9,302 | 3.94% | 38,478,800 |
| 2022-09-20 | 2022-09-16 | 1.365 | 29,346,630 | +4,651 | 3.94% | 40,068,500 |
| 2022-09-15 | 2022-09-13 | 1.421 | 29,341,979 | +481,392 | 3.94% | 41,692,518 |
| 2022-09-09 | 2022-09-07 | 1.410 | 28,860,587 | -91,490 | 3.94% | 40,693,050 |
| 2022-09-05 | 2022-09-01 | 1.530 | 28,952,077 | -4,575 | 3.96% | 44,303,000 |
| 2022-09-02 | 2022-08-31 | 1.541 | 28,956,652 | +9,149 | 3.96% | 44,626,500 |
| 2022-08-30 | 2022-08-26 | 1.629 | 28,947,503 | -118,937 | 3.96% | 47,143,600 |
| 2022-08-26 | 2022-08-24 | 1.574 | 29,066,440 | +18,298 | 3.97% | 45,748,800 |
| 2022-08-12 | 2022-08-10 | 1.618 | 29,048,142 | +13,723 | 3.97% | 46,990,000 |
| 2022-08-10 | 2022-08-08 | 1.650 | 29,034,419 | +27,448 | 3.97% | 47,919,851 |
| 2022-07-25 | 2022-07-21 | 1.738 | 29,006,971 | -41,171 | 3.96% | 50,410,949 |
| 2022-07-21 | 2022-07-19 | 1.694 | 29,048,142 | -13,724 | 3.97% | 49,212,500 |
| 2022-07-20 | 2022-07-18 | 1.672 | 29,061,866 | -150,958 | 3.97% | 48,600,451 |
| 2022-07-13 | 2022-07-11 | 1.760 | 29,212,824 | -4,575 | 3.99% | 51,407,299 |
| 2022-07-08 | 2022-07-06 | 1.825 | 29,217,399 | -18,298 | 3.99% | 53,331,450 |
| 2022-07-05 | 2022-06-30 | 1.793 | 29,235,697 | -36,596 | 3.99% | 52,406,200 |
| 2022-06-30 | 2022-06-28 | 1.771 | 29,272,293 | -50,320 | 4.00% | 51,831,900 |
| 2022-06-29 | 2022-06-27 | 1.749 | 29,322,613 | -54,894 | 4.01% | 51,280,001 |
| 2022-06-28 | 2022-06-24 | 1.738 | 29,377,507 | -64,043 | 4.01% | 51,054,900 |
| 2022-06-24 | 2022-06-22 | 1.727 | 29,441,550 | -36,596 | 4.02% | 50,844,400 |
| 2022-06-23 | 2022-06-21 | 1.716 | 29,478,146 | -18,298 | 4.03% | 50,585,400 |
| 2022-06-01 | 2022-05-30 | 1.727 | 29,496,444 | -18,298 | 4.03% | 50,939,200 |
| 2022-05-19 | 2022-05-17 | 1.650 | 29,514,742 | -18,298 | 4.03% | 48,712,600 |
| 2022-05-16 | 2022-05-12 | 1.563 | 29,533,040 | -13,724 | 4.03% | 46,160,400 |
| 2022-05-12 | 2022-05-10 | 1.596 | 29,546,764 | -13,723 | 4.04% | 47,150,700 |
| 2022-04-27 | 2022-04-25 | 1.574 | 29,560,487 | +18,298 | 4.04% | 46,526,400 |
| 2022-04-19 | 2022-04-13 | 1.596 | 29,542,189 | +22,872 | 4.04% | 47,143,400 |
| 2022-04-14 | 2022-04-12 | 1.574 | 29,519,317 | +27,447 | 4.03% | 46,461,601 |
| 2022-04-12 | 2022-04-08 | 1.661 | 29,491,870 | +9,149 | 4.03% | 48,997,201 |
| 2022-03-31 | 2022-03-29 | 1.650 | 29,482,721 | +13,724 | 4.03% | 48,659,751 |
| 2022-03-21 | 2022-03-17 | 1.640 | 29,468,997 | +9,149 | 4.03% | 48,315,000 |
| 2022-03-10 | 2022-03-08 | 1.672 | 29,459,848 | +27,447 | 4.03% | 49,266,000 |
| 2022-03-09 | 2022-03-07 | 1.705 | 29,432,401 | +22,873 | 4.02% | 50,185,200 |
| 2022-03-03 | 2022-03-01 | 1.825 | 29,409,528 | -36,596 | 4.02% | 53,682,149 |
| 2022-02-28 | 2022-02-24 | 1.716 | 29,446,124 | +64,043 | 4.02% | 50,530,449 |
| 2022-02-25 | 2022-02-23 | 1.793 | 29,382,081 | +9,149 | 4.01% | 52,668,599 |
| 2022-02-24 | 2022-02-22 | 1.782 | 29,372,932 | +9,149 | 4.01% | 52,331,149 |
| 2022-02-15 | 2022-02-11 | 1.814 | 29,363,783 | -9,149 | 4.01% | 53,277,700 |
| 2022-02-14 | 2022-02-10 | 1.847 | 29,372,932 | -45,745 | 4.01% | 54,257,449 |
| 2022-02-10 | 2022-02-08 | 1.782 | 29,418,677 | -27,447 | 4.02% | 52,412,649 |
| 2022-02-08 | 2022-02-04 | 1.771 | 29,446,124 | -9,149 | 4.02% | 52,139,699 |
| 2022-02-04 | 2022-01-27 | 1.661 | 29,455,273 | -4,575 | 4.02% | 48,936,399 |
| 2022-01-14 | 2022-01-12 | 1.814 | 29,459,848 | -36,596 | 4.03% | 53,452,000 |
| 2022-01-13 | 2022-01-11 | 1.803 | 29,496,444 | -13,724 | 4.03% | 53,196,000 |
| 2022-01-12 | 2022-01-10 | 1.771 | 29,510,168 | -50,319 | 4.03% | 52,253,101 |
| 2022-01-11 | 2022-01-07 | 1.705 | 29,560,487 | -18,298 | 4.04% | 50,403,600 |
| 2022-01-07 | 2022-01-05 | 1.749 | 29,578,785 | +36,596 | 4.04% | 51,728,000 |
| 2022-01-05 | 2022-01-03 | 1.760 | 29,542,189 | -105,214 | 4.04% | 51,986,900 |
| 2022-01-04 | 2021-12-31 | 1.705 | 29,647,403 | -22,872 | 4.05% | 50,551,800 |
| 2022-01-03 | 2021-12-29 | 1.727 | 29,670,275 | -9,149 | 4.05% | 51,239,399 |
| 2021-12-29 | 2021-12-24 | 1.716 | 29,679,424 | -160,108 | 4.05% | 50,930,799 |
| 2021-12-28 | 2021-12-22 | 1.694 | 29,839,532 | -64,044 | 4.08% | 50,553,249 |
| 2021-12-23 | 2021-12-21 | 1.672 | 29,903,576 | -123,511 | 4.09% | 50,008,051 |
| 2021-12-22 | 2021-12-20 | 1.661 | 30,027,087 | -9,149 | 4.10% | 49,886,400 |
| 2021-12-21 | 2021-12-17 | 1.672 | 30,036,236 | -18,298 | 4.10% | 50,229,899 |
| 2021-12-16 | 2021-12-14 | 1.683 | 30,054,534 | -41,171 | 4.11% | 50,588,999 |
| 2021-12-15 | 2021-12-13 | 1.683 | 30,095,705 | -96,065 | 4.11% | 50,658,300 |
| 2021-12-14 | 2021-12-10 | 1.640 | 30,191,770 | +9,149 | 4.13% | 49,500,001 |
| 2021-12-13 | 2021-12-09 | 1.696 | 30,182,621 | -96,064 | 4.12% | 51,177,132 |
| 2021-12-10 | 2021-12-08 | 1.662 | 30,278,685 | +415,589 | 4.14% | 50,333,349 |
| 2021-12-09 | 2021-12-07 | 1.662 | 29,863,096 | -9,023 | 4.14% | 49,642,501 |
| 2021-12-06 | 2021-12-02 | 1.662 | 29,872,119 | +9,023 | 4.14% | 49,657,500 |
| 2021-12-02 | 2021-11-30 | 1.707 | 29,863,096 | -45,117 | 4.14% | 50,966,301 |
| 2021-12-01 | 2021-11-29 | 1.685 | 29,908,213 | -58,652 | 4.14% | 50,380,400 |
| 2021-11-29 | 2021-11-25 | 1.718 | 29,966,865 | -18,047 | 4.15% | 51,475,500 |
| 2021-11-26 | 2021-11-24 | 1.707 | 29,984,912 | +121,816 | 4.15% | 51,174,200 |
| 2021-11-25 | 2021-11-23 | 1.707 | 29,863,096 | -81,211 | 4.14% | 50,966,301 |
| 2021-11-19 | 2021-11-17 | 1.817 | 29,944,307 | -4,511 | 4.15% | 54,423,401 |
| 2021-11-18 | 2021-11-16 | 1.806 | 29,948,818 | -27,071 | 4.15% | 54,099,699 |
| 2021-11-17 | 2021-11-15 | 1.817 | 29,975,889 | -9,023 | 4.15% | 54,480,801 |
| 2021-11-11 | 2021-11-09 | 1.773 | 29,984,912 | -45,117 | 4.15% | 53,168,000 |
| 2021-11-10 | 2021-11-08 | 1.795 | 30,030,029 | -9,024 | 4.16% | 53,913,599 |
| 2021-11-05 | 2021-11-03 | 1.662 | 30,039,053 | +22,559 | 4.16% | 49,935,000 |
| 2021-11-02 | 2021-10-29 | 1.762 | 30,016,494 | +27,070 | 4.16% | 52,891,350 |
| 2021-11-01 | 2021-10-28 | 1.829 | 29,989,424 | -18,047 | 4.15% | 54,837,750 |
| 2021-10-29 | 2021-10-27 | 1.707 | 30,007,471 | +31,582 | 4.16% | 51,212,700 |
| 2021-10-07 | 2021-10-05 | 1.640 | 29,975,889 | +90,235 | 4.15% | 49,165,601 |
| 2021-09-30 | 2021-09-28 | 1.798 | 29,885,654 | +789,241 | 4.14% | 53,732,813 |
| 2021-09-29 | 2021-09-27 | 1.809 | 29,096,413 | +8,788 | 4.14% | 52,644,900 |
| 2021-09-14 | 2021-09-10 | 1.980 | 29,087,625 | +8,788 | 4.14% | 57,594,000 |
| 2021-09-10 | 2021-09-08 | 2.026 | 29,078,837 | +26,363 | 4.14% | 58,900,199 |
| 2021-09-08 | 2021-09-06 | 1.912 | 29,052,474 | -140,605 | 4.13% | 55,540,800 |
| 2021-09-07 | 2021-09-03 | 1.764 | 29,193,079 | -43,939 | 4.15% | 51,491,000 |
| 2021-09-06 | 2021-09-02 | 1.764 | 29,237,018 | -70,302 | 4.16% | 51,568,500 |
| 2021-08-26 | 2021-08-24 | 1.639 | 29,307,320 | +8,788 | 4.17% | 48,024,000 |
| 2021-08-19 | 2021-08-17 | 1.730 | 29,298,532 | -17,576 | 4.17% | 50,676,799 |
| 2021-08-17 | 2021-08-13 | 1.741 | 29,316,108 | -17,576 | 4.17% | 51,040,800 |
| 2021-08-16 | 2021-08-12 | 1.707 | 29,333,684 | -61,514 | 4.17% | 50,070,001 |
| 2021-08-13 | 2021-08-11 | 1.684 | 29,395,198 | -61,515 | 4.18% | 49,506,000 |
| 2021-08-11 | 2021-08-09 | 1.650 | 29,456,713 | -13,182 | 4.19% | 48,604,000 |
| 2021-08-05 | 2021-08-03 | 1.616 | 29,469,895 | -79,090 | 4.19% | 47,619,701 |
| 2021-08-04 | 2021-08-02 | 1.650 | 29,548,985 | -57,121 | 4.20% | 48,756,250 |
| 2021-08-03 | 2021-07-30 | 1.604 | 29,606,106 | -30,757 | 4.21% | 47,502,901 |
| 2021-08-02 | 2021-07-29 | 1.650 | 29,636,863 | -17,575 | 4.22% | 48,901,250 |
| 2021-07-29 | 2021-07-27 | 1.684 | 29,654,438 | -87,878 | 4.22% | 49,942,599 |
| 2021-07-27 | 2021-07-23 | 1.673 | 29,742,316 | -4,394 | 4.23% | 49,752,149 |
| 2021-07-14 | 2021-07-12 | 1.764 | 29,746,710 | +35,151 | 4.23% | 52,467,499 |
| 2021-07-13 | 2021-07-09 | 1.764 | 29,711,559 | -35,151 | 4.23% | 52,405,500 |
| 2021-07-12 | 2021-07-08 | 1.775 | 29,746,710 | +17,575 | 4.23% | 52,805,999 |
| 2021-07-08 | 2021-07-06 | 1.775 | 29,729,135 | -35,151 | 4.23% | 52,774,800 |
| 2021-07-07 | 2021-07-05 | 1.809 | 29,764,286 | +48,333 | 4.23% | 53,853,300 |
| 2021-07-06 | 2021-07-02 | 1.809 | 29,715,953 | +105,454 | 4.23% | 53,765,850 |
| 2021-07-05 | 2021-06-30 | 1.707 | 29,610,499 | -136,211 | 4.21% | 50,542,499 |
| 2021-07-02 | 2021-06-29 | 1.889 | 29,746,710 | +8,787 | 4.23% | 56,190,999 |
| 2021-06-30 | 2021-06-28 | 1.889 | 29,737,923 | +4,394 | 4.23% | 56,174,401 |
| 2021-06-04 | 2021-06-02 | 1.843 | 29,733,529 | +8,788 | 4.23% | 54,812,701 |
| 2021-06-03 | 2021-06-01 | 1.946 | 29,724,741 | -4,394 | 4.23% | 57,840,750 |
| 2021-06-01 | 2021-05-28 | 1.900 | 29,729,135 | -8,788 | 4.23% | 56,496,100 |
| 2021-05-26 | 2021-05-24 | 1.832 | 29,737,923 | +4,394 | 4.23% | 54,482,401 |
| 2021-05-18 | 2021-05-14 | 1.764 | 29,733,529 | +26,364 | 4.23% | 52,444,251 |
| 2021-05-17 | 2021-05-13 | 1.764 | 29,707,165 | -39,545 | 4.23% | 52,397,750 |
| 2021-05-13 | 2021-05-11 | 1.787 | 29,746,710 | -8,788 | 4.23% | 53,144,499 |
| 2021-05-12 | 2021-05-10 | 1.855 | 29,755,498 | +4,394 | 4.23% | 55,191,800 |
| 2021-05-07 | 2021-05-05 | 1.969 | 29,751,104 | -92,272 | 4.23% | 58,569,149 |
| 2021-05-06 | 2021-05-04 | 1.991 | 29,843,376 | -57,121 | 4.24% | 59,430,000 |
| 2021-05-05 | 2021-05-03 | 1.991 | 29,900,497 | -136,211 | 4.25% | 59,543,750 |
| 2021-05-04 | 2021-04-30 | 1.900 | 30,036,708 | +17,576 | 4.27% | 57,080,600 |
| 2021-05-03 | 2021-04-29 | 1.878 | 30,019,132 | -13,182 | 4.27% | 56,364,000 |
| 2021-04-27 | 2021-04-23 | 1.855 | 30,032,314 | -8,788 | 4.27% | 55,705,250 |
| 2021-04-26 | 2021-04-22 | 1.843 | 30,041,102 | +43,939 | 4.27% | 55,379,700 |
| 2021-04-23 | 2021-04-21 | 1.843 | 29,997,163 | -21,969 | 4.27% | 55,298,701 |
| 2021-04-19 | 2021-04-15 | 1.946 | 30,019,132 | -17,576 | 4.27% | 58,413,600 |
| 2021-04-12 | 2021-04-08 | 1.798 | 30,036,708 | +4,394 | 4.27% | 54,004,400 |
| 2021-04-08 | 2021-04-01 | 1.878 | 30,032,314 | -8,788 | 4.27% | 56,388,750 |
| 2021-04-01 | 2021-03-30 | 1.866 | 30,041,102 | +105,454 | 4.27% | 56,063,400 |
| 2021-03-31 | 2021-03-29 | 1.843 | 29,935,648 | +131,817 | 4.26% | 55,185,300 |
| 2021-03-29 | 2021-03-25 | 1.878 | 29,803,831 | +39,545 | 4.24% | 55,959,750 |
| 2021-03-26 | 2021-03-24 | 1.809 | 29,764,286 | +65,909 | 4.23% | 53,853,300 |
| 2021-03-25 | 2021-03-23 | 1.912 | 29,698,377 | +39,545 | 4.22% | 56,775,599 |
| 2021-03-24 | 2021-03-22 | 1.900 | 29,658,832 | +52,726 | 4.22% | 56,362,499 |
| 2021-03-23 | 2021-03-19 | 2.014 | 29,606,106 | -26,363 | 4.21% | 59,631,301 |
| 2021-03-22 | 2021-03-18 | 2.026 | 29,632,469 | -21,969 | 4.22% | 60,021,600 |
| 2021-03-18 | 2021-03-16 | 2.082 | 29,654,438 | +8,787 | 4.22% | 61,753,349 |
| 2021-03-17 | 2021-03-15 | 2.082 | 29,645,651 | -30,757 | 4.22% | 61,735,051 |
| 2021-03-16 | 2021-03-12 | 2.048 | 29,676,408 | -114,241 | 4.22% | 60,786,000 |
| 2021-03-15 | 2021-03-11 | 2.048 | 29,790,649 | -87,878 | 4.24% | 61,019,999 |
| 2021-03-12 | 2021-03-10 | 1.991 | 29,878,527 | +268,028 | 4.25% | 59,499,999 |
| 2021-03-11 | 2021-03-09 | 1.855 | 29,610,499 | -8,788 | 4.21% | 54,922,849 |
| 2021-03-10 | 2021-03-08 | 1.878 | 29,619,287 | -4,394 | 4.21% | 55,613,250 |
| 2021-03-09 | 2021-03-05 | 1.969 | 29,623,681 | -4,394 | 4.21% | 58,318,300 |
| 2021-03-05 | 2021-03-03 | 2.060 | 29,628,075 | -35,151 | 4.21% | 61,024,150 |
| 2021-03-04 | 2021-03-02 | 2.037 | 29,663,226 | -61,515 | 4.22% | 60,421,450 |
| 2021-03-03 | 2021-03-01 | 2.014 | 29,724,741 | -87,878 | 4.23% | 59,870,250 |
| 2021-03-02 | 2021-02-26 | 1.946 | 29,812,619 | -48,333 | 4.24% | 58,011,750 |
| 2021-03-01 | 2021-02-25 | 1.934 | 29,860,952 | -180,150 | 4.25% | 57,766,000 |
| 2021-02-26 | 2021-02-24 | 1.775 | 30,041,102 | -105,453 | 4.27% | 53,328,600 |
| 2021-02-25 | 2021-02-23 | 1.832 | 30,146,555 | -144,999 | 4.29% | 55,231,049 |
| 2021-02-24 | 2021-02-22 | 1.855 | 30,291,554 | -26,364 | 4.31% | 56,186,100 |
| 2021-02-19 | 2021-02-17 | 1.946 | 30,317,918 | -57,120 | 4.31% | 58,995,001 |
| 2021-02-18 | 2021-02-16 | 1.969 | 30,375,038 | -4,394 | 4.32% | 59,797,450 |
| 2021-02-17 | 2021-02-11 | 1.934 | 30,379,432 | -87,878 | 4.32% | 58,769,000 |
| 2021-02-16 | 2021-02-09 | 1.855 | 30,467,310 | -131,817 | 4.33% | 56,512,100 |
| 2021-02-10 | 2021-02-08 | 1.809 | 30,599,127 | -65,909 | 4.35% | 55,363,800 |
| 2021-02-09 | 2021-02-05 | 1.809 | 30,665,036 | -4,394 | 4.36% | 55,483,051 |
| 2021-02-08 | 2021-02-04 | 1.878 | 30,669,430 | -8,787 | 4.36% | 57,585,001 |
| 2021-02-04 | 2021-02-02 | 1.821 | 30,678,217 | +30,757 | 4.36% | 55,855,999 |
| 2021-02-01 | 2021-01-28 | 1.752 | 30,647,460 | +4,394 | 4.36% | 53,707,500 |
| 2021-01-29 | 2021-01-27 | 1.821 | 30,643,066 | -26,364 | 4.36% | 55,792,000 |
| 2021-01-28 | 2021-01-26 | 1.775 | 30,669,430 | -228,482 | 4.36% | 54,444,001 |
| 2021-01-27 | 2021-01-25 | 1.798 | 30,897,912 | +118,635 | 4.39% | 55,552,799 |
| 2021-01-26 | 2021-01-22 | 1.878 | 30,779,277 | +52,727 | 4.38% | 57,791,250 |
| 2021-01-25 | 2021-01-21 | 1.878 | 30,726,550 | +43,939 | 4.37% | 57,692,249 |
| 2021-01-22 | 2021-01-20 | 1.969 | 30,682,611 | -35,152 | 4.36% | 60,402,949 |
| 2021-01-19 | 2021-01-15 | 1.923 | 30,717,763 | +118,636 | 4.37% | 59,073,951 |
| 2021-01-18 | 2021-01-14 | 1.946 | 30,599,127 | +4,394 | 4.35% | 59,542,200 |
| 2021-01-15 | 2021-01-13 | 2.003 | 30,594,733 | +26,363 | 4.35% | 61,274,399 |
| 2021-01-14 | 2021-01-12 | 1.991 | 30,568,370 | +118,635 | 4.35% | 60,873,750 |
| 2021-01-13 | 2021-01-11 | 2.071 | 30,449,735 | +30,758 | 4.33% | 63,063,001 |
| 2021-01-12 | 2021-01-08 | 2.117 | 30,418,977 | +4,394 | 4.33% | 64,383,900 |
| 2021-01-11 | 2021-01-07 | 2.162 | 30,414,583 | -39,545 | 4.33% | 65,758,999 |
| 2021-01-08 | 2021-01-06 | 2.276 | 30,454,128 | +17,575 | 4.33% | 69,309,999 |
| 2021-01-07 | 2021-01-05 | 2.276 | 30,436,553 | +4,394 | 4.33% | 69,270,000 |
| 2021-01-06 | 2021-01-04 | 2.219 | 30,432,159 | +26,363 | 4.33% | 67,528,500 |
| 2021-01-05 | 2020-12-31 | 2.071 | 30,405,796 | +8,788 | 4.33% | 62,972,001 |
| 2021-01-04 | 2020-12-29 | 1.934 | 30,397,008 | -43,939 | 4.32% | 58,803,001 |
| 2020-12-30 | 2020-12-28 | 1.923 | 30,440,947 | -8,788 | 4.33% | 58,541,601 |
| 2020-12-29 | 2020-12-24 | 1.980 | 30,449,735 | +8,788 | 4.33% | 60,291,001 |
| 2020-12-28 | 2020-12-22 | 2.048 | 30,440,947 | -21,969 | 4.33% | 62,352,001 |
| 2020-12-23 | 2020-12-21 | 2.094 | 30,462,916 | -43,939 | 4.33% | 63,783,599 |
| 2020-12-22 | 2020-12-18 | 2.037 | 30,506,855 | -114,242 | 4.34% | 62,139,849 |
| 2020-12-21 | 2020-12-17 | 2.037 | 30,621,097 | -175,756 | 4.36% | 62,372,551 |
| 2020-12-18 | 2020-12-16 | 2.082 | 30,796,853 | -92,272 | 4.38% | 64,132,351 |
| 2020-12-17 | 2020-12-15 | 2.276 | 30,889,125 | +61,515 | 4.39% | 70,300,001 |
| 2020-12-16 | 2020-12-14 | 2.367 | 30,827,610 | +8,788 | 4.38% | 72,966,400 |
| 2020-12-15 | 2020-12-11 | 2.356 | 30,818,822 | +118,635 | 4.38% | 72,594,899 |
| 2020-12-11 | 2020-12-09 | 2.390 | 30,700,187 | +61,515 | 4.37% | 73,363,500 |
| 2020-12-10 | 2020-12-08 | 2.356 | 30,638,672 | +52,727 | 4.36% | 72,170,549 |
| 2020-12-08 | 2020-12-04 | 2.390 | 30,585,945 | +39,545 | 4.35% | 73,090,499 |
| 2020-12-04 | 2020-12-02 | 2.390 | 30,546,400 | +4,394 | 4.34% | 72,995,999 |
| 2020-12-03 | 2020-12-01 | 2.333 | 30,542,006 | -114,242 | 4.34% | 71,247,749 |
| 2020-12-02 | 2020-11-30 | 2.447 | 30,656,248 | +52,727 | 4.36% | 75,002,750 |
| 2020-12-01 | 2020-11-27 | 2.390 | 30,603,521 | +74,696 | 4.35% | 73,132,500 |
| 2020-11-30 | 2020-11-26 | 2.777 | 30,528,825 | +8,788 | 4.34% | 84,765,601 |
| 2020-11-27 | 2020-11-25 | 2.595 | 30,520,037 | -153,786 | 4.34% | 79,184,400 |
| 2020-11-26 | 2020-11-24 | 2.754 | 30,673,823 | +184,543 | 4.36% | 84,470,099 |
| 2020-11-25 | 2020-11-23 | 2.936 | 30,489,280 | +114,242 | 4.34% | 89,513,101 |
| 2020-11-24 | 2020-11-20 | 2.822 | 30,375,038 | -487,723 | 4.32% | 85,721,199 |
| 2020-11-23 | 2020-11-19 | 2.526 | 30,862,761 | +83,484 | 4.39% | 77,966,399 |
| 2020-11-20 | 2020-11-18 | 2.481 | 30,779,277 | +26,363 | 4.38% | 76,354,500 |
| 2020-11-19 | 2020-11-17 | 2.515 | 30,752,914 | -70,302 | 4.37% | 77,338,951 |
| 2020-11-18 | 2020-11-16 | 2.481 | 30,823,216 | +8,858,104 | 4.38% | 76,463,500 |
| 2020-11-17 | 2020-11-13 | 2.492 | 21,965,112 | -338,330 | 3.12% | 54,739,051 |
| 2020-11-16 | 2020-11-12 | 2.469 | 22,303,442 | -21,969 | 3.17% | 55,074,600 |
| 2020-11-13 | 2020-11-11 | 2.424 | 22,325,411 | +30,757 | 3.18% | 54,112,649 |
| 2020-11-12 | 2020-11-10 | 2.492 | 22,294,654 | -39,545 | 3.17% | 55,560,300 |
| 2020-11-11 | 2020-11-09 | 2.492 | 22,334,199 | +17,575 | 3.18% | 55,658,849 |
| 2020-11-10 | 2020-11-06 | 2.447 | 22,316,624 | -79,090 | 3.17% | 54,599,251 |
| 2020-11-09 | 2020-11-05 | 2.321 | 22,395,714 | +61,515 | 3.19% | 51,989,400 |
| 2020-11-06 | 2020-11-04 | 2.401 | 22,334,199 | -61,515 | 3.18% | 53,625,649 |
| 2020-11-05 | 2020-11-03 | 2.344 | 22,395,714 | -13,182 | 3.19% | 52,499,100 |
| 2020-11-04 | 2020-11-02 | 2.310 | 22,408,896 | -35,151 | 3.19% | 51,765,001 |
| 2020-11-03 | 2020-10-30 | 2.287 | 22,444,047 | +70,303 | 3.19% | 51,335,401 |
| 2020-11-02 | 2020-10-29 | 2.401 | 22,373,744 | -48,333 | 3.18% | 53,720,599 |
| 2020-10-30 | 2020-10-28 | 2.560 | 22,422,077 | -272,422 | 3.19% | 57,408,749 |
| 2020-10-29 | 2020-10-27 | 2.378 | 22,694,499 | -210,907 | 3.23% | 53,974,250 |
| 2020-10-28 | 2020-10-23 | 2.276 | 22,905,406 | -96,666 | 3.26% | 52,129,999 |
| 2020-10-27 | 2020-10-22 | 2.048 | 23,002,072 | -101,060 | 3.27% | 47,115,000 |
| 2020-10-23 | 2020-10-21 | 1.878 | 23,103,132 | +26,363 | 3.29% | 43,378,500 |
| 2020-10-21 | 2020-10-19 | 1.889 | 23,076,769 | +8,788 | 3.28% | 43,591,601 |
| 2020-10-16 | 2020-10-14 | 1.843 | 23,067,981 | +39,545 | 3.28% | 42,525,001 |
| 2020-10-12 | 2020-10-08 | 1.900 | 23,028,436 | -70,302 | 3.28% | 43,762,351 |
| 2020-10-09 | 2020-10-07 | 1.934 | 23,098,738 | -197,726 | 3.29% | 44,684,500 |
| 2020-10-08 | 2020-10-06 | 1.707 | 23,296,464 | -144,998 | 3.31% | 39,765,001 |
| 2020-10-07 | 2020-10-05 | 1.639 | 23,441,462 | -417,421 | 3.33% | 38,412,000 |
| 2020-10-06 | 2020-09-30 | 1.946 | 23,858,883 | -70,302 | 3.39% | 46,426,500 |
| 2020-10-05 | 2020-09-29 | 1.957 | 23,929,185 | -52,727 | 3.40% | 46,835,599 |
| 2020-09-30 | 2020-09-28 | 1.946 | 23,981,912 | +96,666 | 3.41% | 46,665,900 |
| 2020-09-29 | 2020-09-25 | 2.014 | 23,885,246 | +92,272 | 3.40% | 48,108,599 |
| 2020-09-28 | 2020-09-24 | 1.994 | 23,792,974 | +65,908 | 3.38% | 47,451,824 |
| 2020-09-25 | 2020-09-23 | 2.018 | 23,727,066 | +562,174 | 3.38% | 47,870,616 |
| 2020-09-24 | 2020-09-22 | 1.936 | 23,164,892 | -51,746 | 3.36% | 44,856,200 |
| 2020-09-23 | 2020-09-21 | 1.948 | 23,216,638 | -21,560 | 3.37% | 45,225,601 |
| 2020-09-22 | 2020-09-18 | 2.087 | 23,238,198 | +228,544 | 3.37% | 48,500,999 |
| 2020-09-21 | 2020-09-17 | 1.994 | 23,009,654 | +43,121 | 3.33% | 45,889,600 |
| 2020-09-18 | 2020-09-16 | 2.029 | 22,966,533 | +310,475 | 3.33% | 46,602,501 |
| 2020-09-17 | 2020-09-15 | 2.354 | 22,656,058 | -500,209 | 3.28% | 53,328,101 |
| 2020-09-16 | 2020-09-14 | 1.809 | 23,156,267 | -30,186 | 3.36% | 41,885,999 |
| 2020-09-15 | 2020-09-11 | 1.820 | 23,186,453 | +4,313 | 3.36% | 42,209,451 |
| 2020-09-14 | 2020-09-10 | 1.820 | 23,182,140 | +250,105 | 3.36% | 42,201,599 |
| 2020-09-11 | 2020-09-09 | 1.820 | 22,932,035 | -176,799 | 3.32% | 41,746,299 |
| 2020-09-10 | 2020-09-08 | 1.774 | 23,108,834 | -21,561 | 3.35% | 40,996,350 |
| 2020-09-09 | 2020-09-07 | 1.600 | 23,130,395 | -21,560 | 3.35% | 37,011,601 |
| 2020-09-08 | 2020-09-04 | 1.577 | 23,151,955 | -448,464 | 3.36% | 36,509,200 |
| 2020-09-07 | 2020-09-03 | 1.484 | 23,600,419 | +211,295 | 3.42% | 35,027,199 |
| 2020-09-04 | 2020-09-02 | 1.391 | 23,389,124 | -573,516 | 3.39% | 32,544,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 23,962,640 | -60,370 | 3.47% | 26,951,450 |
| 2020-09-02 | 2020-08-31 | 1.102 | 24,023,010 | +8,624 | 3.48% | 26,462,250 |
| 2020-09-01 | 2020-08-28 | 1.102 | 24,014,386 | -21,561 | 3.48% | 26,452,750 |
| 2020-08-31 | 2020-08-27 | 1.090 | 24,035,947 | -60,370 | 3.48% | 26,197,800 |
| 2020-08-27 | 2020-08-25 | 1.102 | 24,096,317 | +8,624 | 3.49% | 26,543,000 |
| 2020-08-25 | 2020-08-21 | 1.090 | 24,087,693 | -94,867 | 3.49% | 26,254,200 |
| 2020-08-24 | 2020-08-20 | 1.055 | 24,182,560 | -25,873 | 3.50% | 25,516,400 |
| 2020-08-21 | 2020-08-19 | 1.078 | 24,208,433 | -413,967 | 3.51% | 26,105,100 |
| 2020-08-20 | 2020-08-18 | 1.078 | 24,622,400 | -362,221 | 3.57% | 26,551,500 |
| 2020-08-19 | 2020-08-17 | 1.044 | 24,984,621 | -232,856 | 3.62% | 26,073,000 |
| 2020-08-17 | 2020-08-13 | 1.009 | 25,217,477 | +99,179 | 3.65% | 25,438,800 |
| 2020-08-14 | 2020-08-12 | 0.986 | 25,118,298 | +47,434 | 3.64% | 24,756,250 |
| 2020-08-13 | 2020-08-11 | 1.009 | 25,070,864 | -211,295 | 3.63% | 25,290,900 |
| 2020-08-12 | 2020-08-10 | 1.020 | 25,282,159 | +90,555 | 3.66% | 25,797,200 |
| 2020-08-11 | 2020-08-07 | 0.928 | 25,191,604 | -176,799 | 3.65% | 23,368,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 25,368,403 | -344,972 | 3.68% | 24,120,300 |
| 2020-08-07 | 2020-08-05 | 0.974 | 25,713,375 | +17,249 | 3.73% | 25,044,600 |
| 2020-08-06 | 2020-08-04 | 0.997 | 25,696,126 | -43,122 | 3.72% | 25,623,700 |
| 2020-08-05 | 2020-08-03 | 1.009 | 25,739,248 | -129,364 | 3.73% | 25,965,150 |
| 2020-08-03 | 2020-07-30 | 1.009 | 25,868,612 | +68,994 | 3.75% | 26,095,650 |
| 2020-07-31 | 2020-07-29 | 1.020 | 25,799,618 | +25,873 | 3.74% | 26,325,200 |
| 2020-07-30 | 2020-07-28 | 1.009 | 25,773,745 | +86,243 | 3.74% | 25,999,950 |
| 2020-07-29 | 2020-07-27 | 0.997 | 25,687,502 | +77,619 | 3.72% | 25,615,100 |
| 2020-07-28 | 2020-07-24 | 1.020 | 25,609,883 | +56,058 | 3.71% | 26,131,600 |
| 2020-07-27 | 2020-07-23 | 1.055 | 25,553,825 | +68,994 | 3.70% | 26,963,300 |
| 2020-07-24 | 2020-07-22 | 1.067 | 25,484,831 | +4,312 | 3.69% | 27,186,000 |
| 2020-07-23 | 2020-07-21 | 0.962 | 25,480,519 | +21,561 | 3.69% | 24,522,350 |
| 2020-07-22 | 2020-07-20 | 0.962 | 25,458,958 | +150,926 | 3.69% | 24,501,600 |
| 2020-07-21 | 2020-07-17 | 0.962 | 25,308,032 | +150,925 | 3.67% | 24,356,350 |
| 2020-07-20 | 2020-07-16 | 0.974 | 25,157,107 | +504,522 | 3.65% | 24,502,800 |
| 2020-07-17 | 2020-07-15 | 1.020 | 24,652,585 | +232,856 | 3.57% | 25,154,800 |
| 2020-07-16 | 2020-07-14 | 1.055 | 24,419,729 | -185,422 | 3.54% | 25,766,650 |
| 2020-07-15 | 2020-07-13 | 1.020 | 24,605,151 | +116,428 | 3.57% | 25,106,400 |
| 2020-07-14 | 2020-07-10 | 0.974 | 24,488,723 | +776,188 | 3.55% | 23,851,800 |
| 2020-07-13 | 2020-07-09 | 0.904 | 23,712,535 | +94,867 | 3.44% | 21,446,100 |
| 2020-07-10 | 2020-07-08 | 0.870 | 23,617,668 | -336,348 | 3.42% | 20,538,750 |
| 2020-07-09 | 2020-07-07 | 0.846 | 23,954,016 | +17,249 | 3.47% | 20,275,750 |
| 2020-07-08 | 2020-07-06 | 0.893 | 23,936,767 | +17,248 | 3.47% | 21,371,350 |
| 2020-07-07 | 2020-07-03 | 0.974 | 23,919,519 | +68,995 | 3.47% | 23,297,400 |
| 2020-07-06 | 2020-07-02 | 0.974 | 23,850,524 | -146,614 | 3.46% | 23,230,200 |
| 2020-07-03 | 2020-06-30 | 0.962 | 23,997,138 | -689,944 | 3.48% | 23,094,750 |
| 2020-07-02 | 2020-06-29 | 0.904 | 24,687,082 | -556,268 | 3.58% | 22,327,500 |
| 2020-06-30 | 2020-06-26 | 0.835 | 25,243,350 | -103,492 | 3.66% | 21,074,400 |
| 2020-06-29 | 2020-06-24 | 0.893 | 25,346,842 | -293,226 | 3.67% | 22,630,300 |
| 2020-06-26 | 2020-06-23 | 0.870 | 25,640,068 | +43,121 | 3.72% | 22,297,500 |
| 2020-06-24 | 2020-06-22 | 0.858 | 25,596,947 | +38,810 | 3.71% | 21,963,200 |
| 2020-06-23 | 2020-06-19 | 0.858 | 25,558,137 | -487,274 | 3.70% | 21,929,900 |
| 2020-06-22 | 2020-06-18 | 0.788 | 26,045,411 | +275,978 | 3.78% | 20,536,000 |
| 2020-06-19 | 2020-06-17 | 0.788 | 25,769,433 | +185,423 | 3.74% | 20,318,400 |
| 2020-06-18 | 2020-06-16 | 0.777 | 25,584,010 | +172,486 | 3.71% | 19,875,550 |
| 2020-06-17 | 2020-06-15 | 0.754 | 25,411,524 | +215,608 | 3.68% | 19,152,250 |
| 2020-06-16 | 2020-06-12 | 0.742 | 25,195,916 | +258,729 | 3.65% | 18,697,600 |
| 2020-06-15 | 2020-06-11 | 0.742 | 24,937,187 | +163,862 | 3.61% | 18,505,600 |
| 2020-06-12 | 2020-06-10 | 0.730 | 24,773,325 | +90,555 | 3.59% | 18,096,750 |
| 2020-06-11 | 2020-06-09 | 0.707 | 24,682,770 | +64,682 | 3.58% | 17,458,200 |
| 2020-06-10 | 2020-06-08 | 0.719 | 24,618,088 | +176,799 | 3.57% | 17,697,900 |
| 2020-06-09 | 2020-06-05 | 0.719 | 24,441,289 | +172,486 | 3.54% | 17,570,800 |
| 2020-06-08 | 2020-06-04 | 0.707 | 24,268,803 | -150,926 | 3.52% | 17,165,400 |
| 2020-06-03 | 2020-06-01 | 0.707 | 24,419,729 | -25,873 | 3.54% | 17,272,150 |
| 2020-06-02 | 2020-05-29 | 0.696 | 24,445,602 | +43,122 | 3.54% | 17,007,000 |
| 2020-06-01 | 2020-05-28 | 0.719 | 24,402,480 | +137,989 | 3.54% | 17,542,900 |
| 2020-05-26 | 2020-05-22 | 0.696 | 24,264,491 | -64,682 | 3.52% | 16,881,000 |
| 2020-05-22 | 2020-05-20 | 0.730 | 24,329,173 | -86,243 | 3.53% | 17,772,300 |
| 2020-05-21 | 2020-05-19 | 0.719 | 24,415,416 | +77,618 | 3.54% | 17,552,200 |
| 2020-05-20 | 2020-05-18 | 0.707 | 24,337,798 | +60,370 | 3.53% | 17,214,200 |
| 2020-05-19 | 2020-05-15 | 0.696 | 24,277,428 | +43,122 | 3.52% | 16,890,000 |
| 2020-05-18 | 2020-05-14 | 0.673 | 24,234,306 | +137,989 | 3.51% | 16,298,000 |
| 2020-05-15 | 2020-05-13 | 0.649 | 24,096,317 | +370,845 | 3.49% | 15,646,400 |
| 2020-05-14 | 2020-05-12 | 0.684 | 23,725,472 | -137,989 | 3.44% | 16,230,900 |
| 2020-05-12 | 2020-05-08 | 0.742 | 23,863,461 | -94,867 | 3.46% | 17,708,800 |
| 2020-05-11 | 2020-05-07 | 0.754 | 23,958,328 | -86,243 | 3.47% | 18,057,000 |
| 2020-05-08 | 2020-05-06 | 0.765 | 24,044,571 | -56,058 | 3.48% | 18,400,800 |
| 2020-05-06 | 2020-05-04 | 0.742 | 24,100,629 | +68,994 | 3.49% | 17,884,800 |
| 2020-05-05 | 2020-04-29 | 0.742 | 24,031,635 | +120,741 | 3.48% | 17,833,600 |
| 2020-05-04 | 2020-04-28 | 0.742 | 23,910,894 | +68,994 | 3.47% | 17,744,000 |
| 2020-04-29 | 2020-04-27 | 0.742 | 23,841,900 | +129,365 | 3.46% | 17,692,800 |
| 2020-04-28 | 2020-04-24 | 0.742 | 23,712,535 | +245,792 | 3.44% | 17,596,800 |
| 2020-04-27 | 2020-04-23 | 0.742 | 23,466,743 | +232,857 | 3.40% | 17,414,400 |
| 2020-04-24 | 2020-04-22 | 0.719 | 23,233,886 | +47,433 | 3.37% | 16,702,800 |
| 2020-04-23 | 2020-04-21 | 0.707 | 23,186,453 | +327,724 | 3.36% | 16,399,850 |
| 2020-04-22 | 2020-04-20 | 0.730 | 22,858,729 | +86,243 | 3.31% | 16,698,150 |
| 2020-04-21 | 2020-04-17 | 0.742 | 22,772,486 | +142,301 | 3.30% | 16,899,200 |
| 2020-04-20 | 2020-04-16 | 0.730 | 22,630,185 | +8,625 | 3.28% | 16,531,200 |
| 2020-04-17 | 2020-04-15 | 0.719 | 22,621,560 | -73,307 | 3.28% | 16,262,600 |
| 2020-04-16 | 2020-04-14 | 0.742 | 22,694,867 | +474,337 | 3.29% | 16,841,600 |
| 2020-04-15 | 2020-04-09 | 0.754 | 22,220,530 | +94,867 | 3.22% | 16,747,250 |
| 2020-04-09 | 2020-04-07 | 0.754 | 22,125,663 | +51,746 | 3.21% | 16,675,750 |
| 2020-04-08 | 2020-04-06 | 0.742 | 22,073,917 | +25,873 | 3.20% | 16,380,800 |
| 2020-04-07 | 2020-04-03 | 0.742 | 22,048,044 | +73,307 | 3.20% | 16,361,600 |
| 2020-04-06 | 2020-04-02 | 0.730 | 21,974,737 | +232,856 | 3.18% | 16,052,400 |
| 2020-04-03 | 2020-04-01 | 0.719 | 21,741,881 | +241,481 | 3.15% | 15,630,200 |
| 2020-04-02 | 2020-03-31 | 0.707 | 21,500,400 | +301,850 | 3.12% | 15,207,300 |
| 2020-04-01 | 2020-03-30 | 0.684 | 21,198,550 | +357,909 | 3.07% | 14,502,200 |
| 2020-03-31 | 2020-03-27 | 0.673 | 20,840,641 | +155,238 | 3.02% | 14,015,700 |
| 2020-03-30 | 2020-03-26 | 0.673 | 20,685,403 | +30,185 | 3.00% | 13,911,300 |
| 2020-03-27 | 2020-03-25 | 0.661 | 20,655,218 | +30,185 | 2.99% | 13,651,500 |
| 2020-03-26 | 2020-03-24 | 0.626 | 20,625,033 | +47,434 | 2.99% | 12,914,100 |
| 2020-03-25 | 2020-03-23 | 0.649 | 20,577,599 | +215,607 | 2.98% | 13,361,600 |
| 2020-03-23 | 2020-03-19 | 0.626 | 20,361,992 | +655,448 | 2.95% | 12,749,400 |
| 2020-03-20 | 2020-03-18 | 0.638 | 19,706,544 | +155,237 | 2.86% | 12,567,500 |
| 2020-03-19 | 2020-03-17 | 0.649 | 19,551,307 | +327,724 | 2.83% | 12,695,200 |
| 2020-03-18 | 2020-03-16 | 0.661 | 19,223,583 | +17,249 | 2.79% | 12,705,300 |
| 2020-03-17 | 2020-03-13 | 0.684 | 19,206,334 | +551,955 | 2.78% | 13,139,300 |
| 2020-03-16 | 2020-03-12 | 0.696 | 18,654,379 | +258,730 | 2.70% | 12,978,000 |
| 2020-03-13 | 2020-03-11 | 0.696 | 18,395,649 | +68,994 | 2.67% | 12,798,000 |
| 2020-03-12 | 2020-03-10 | 0.696 | 18,326,655 | +77,619 | 2.66% | 12,750,000 |
| 2020-03-11 | 2020-03-09 | 0.673 | 18,249,036 | +250,105 | 2.64% | 12,272,800 |
| 2020-03-10 | 2020-03-06 | 0.719 | 17,998,931 | +120,740 | 2.61% | 12,939,400 |
| 2020-03-09 | 2020-03-05 | 0.730 | 17,878,191 | +43,122 | 2.59% | 13,059,900 |
| 2020-03-06 | 2020-03-04 | 0.707 | 17,835,069 | -73,307 | 2.58% | 12,614,800 |
| 2020-03-05 | 2020-03-03 | 0.719 | 17,908,376 | +51,746 | 2.60% | 12,874,300 |
| 2020-03-04 | 2020-03-02 | 0.719 | 17,856,630 | +43,121 | 2.59% | 12,837,100 |
| 2020-03-03 | 2020-02-28 | 0.707 | 17,813,509 | +556,268 | 2.58% | 12,599,550 |
| 2020-03-02 | 2020-02-27 | 0.719 | 17,257,241 | +137,989 | 2.50% | 12,406,200 |
| 2020-02-28 | 2020-02-26 | 0.742 | 17,119,252 | +94,868 | 2.48% | 12,704,000 |
| 2020-02-27 | 2020-02-25 | 0.754 | 17,024,384 | +185,422 | 2.47% | 12,831,000 |
| 2020-02-26 | 2020-02-24 | 0.754 | 16,838,962 | +288,915 | 2.44% | 12,691,250 |
| 2020-02-25 | 2020-02-21 | 0.765 | 16,550,047 | +181,110 | 2.40% | 12,665,400 |
| 2020-02-24 | 2020-02-20 | 0.730 | 16,368,937 | +43,122 | 2.37% | 11,957,400 |
| 2020-02-21 | 2020-02-19 | 0.754 | 16,325,815 | -103,492 | 2.37% | 12,304,500 |
| 2020-02-20 | 2020-02-18 | 0.742 | 16,429,307 | -94,867 | 2.38% | 12,192,000 |
| 2020-02-19 | 2020-02-17 | 0.730 | 16,524,174 | +142,301 | 2.39% | 12,070,800 |
| 2020-02-18 | 2020-02-14 | 0.719 | 16,381,873 | -327,724 | 2.37% | 11,776,900 |
| 2020-02-17 | 2020-02-13 | 0.684 | 16,709,597 | -34,497 | 2.42% | 11,431,250 |
| 2020-02-14 | 2020-02-12 | 0.673 | 16,744,094 | -51,746 | 2.43% | 11,260,700 |
| 2020-02-12 | 2020-02-10 | 0.696 | 16,795,840 | -12,937 | 2.43% | 11,685,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 16,808,777 | -694,256 | 2.44% | 11,109,300 |
| 2020-02-10 | 2020-02-06 | 0.638 | 17,503,033 | -344,973 | 2.54% | 11,162,250 |
| 2020-02-07 | 2020-02-05 | 0.615 | 17,848,006 | -25,873 | 2.59% | 10,968,350 |
| 2020-02-06 | 2020-02-04 | 0.603 | 17,873,879 | -8,624 | 2.59% | 10,777,000 |
| 2020-02-05 | 2020-02-03 | 0.591 | 17,882,503 | +25,873 | 2.59% | 10,574,850 |
| 2020-02-04 | 2020-01-31 | 0.591 | 17,856,630 | -90,555 | 2.59% | 10,559,550 |
| 2020-02-03 | 2020-01-30 | 0.615 | 17,947,185 | -30,185 | 2.60% | 11,029,300 |
| 2020-01-31 | 2020-01-29 | 0.649 | 17,977,370 | +280,290 | 2.61% | 11,673,200 |
| 2020-01-30 | 2020-01-24 | 0.661 | 17,697,080 | +405,342 | 2.56% | 11,696,400 |
| 2020-01-29 | 2020-01-22 | 0.626 | 17,291,738 | +340,660 | 2.51% | 10,827,000 |
| 2020-01-23 | 2020-01-21 | 0.626 | 16,951,078 | +34,498 | 2.46% | 10,613,700 |
| 2020-01-22 | 2020-01-20 | 0.626 | 16,916,580 | -34,498 | 2.45% | 10,592,100 |
| 2020-01-21 | 2020-01-17 | 0.615 | 16,951,078 | -206,983 | 2.46% | 10,417,150 |
| 2020-01-20 | 2020-01-16 | 0.603 | 17,158,061 | -150,926 | 2.49% | 10,345,400 |
| 2020-01-17 | 2020-01-15 | 0.591 | 17,308,987 | -146,613 | 2.51% | 10,235,700 |
| 2020-01-16 | 2020-01-14 | 0.603 | 17,455,600 | -8,624 | 2.53% | 10,524,800 |
| 2020-01-14 | 2020-01-10 | 0.626 | 17,464,224 | +297,539 | 2.53% | 10,935,000 |
| 2020-01-13 | 2020-01-09 | 0.603 | 17,166,685 | +25,872 | 2.49% | 10,350,600 |
| 2020-01-10 | 2020-01-08 | 0.603 | 17,140,813 | +34,498 | 2.48% | 10,335,000 |
| 2020-01-09 | 2020-01-07 | 0.580 | 17,106,315 | -17,249 | 2.48% | 9,917,500 |
| 2020-01-07 | 2020-01-03 | 0.580 | 17,123,564 | -34,497 | 2.48% | 9,927,500 |
| 2020-01-06 | 2020-01-02 | 0.603 | 17,158,061 | -103,492 | 2.49% | 10,345,400 |
| 2020-01-03 | 2019-12-31 | 0.626 | 17,261,553 | -17,248 | 2.50% | 10,808,100 |
| 2020-01-02 | 2019-12-27 | 0.603 | 17,278,801 | -34,498 | 2.50% | 10,418,200 |
| 2019-12-27 | 2019-12-20 | 0.626 | 17,313,299 | +198,359 | 2.51% | 10,840,500 |
| 2019-12-20 | 2019-12-18 | 0.615 | 17,114,940 | -8,624 | 2.48% | 10,517,850 |
| 2019-12-19 | 2019-12-17 | 0.615 | 17,123,564 | -202,671 | 2.48% | 10,523,150 |
| 2019-12-18 | 2019-12-16 | 0.580 | 17,326,235 | -107,804 | 2.51% | 10,045,000 |
| 2019-12-17 | 2019-12-13 | 0.574 | 17,434,039 | +17,249 | 2.53% | 10,006,425 |
| 2019-12-16 | 2019-12-12 | 0.591 | 17,416,790 | +21,560 | 2.52% | 10,299,450 |
| 2019-12-12 | 2019-12-10 | 0.615 | 17,395,230 | -56,058 | 2.52% | 10,690,100 |
| 2019-12-10 | 2019-12-06 | 0.649 | 17,451,288 | -370,845 | 2.53% | 11,331,600 |
| 2019-12-09 | 2019-12-05 | 0.615 | 17,822,133 | -38,809 | 2.58% | 10,952,450 |
| 2019-12-06 | 2019-12-04 | 0.591 | 17,860,942 | -8,625 | 2.59% | 10,562,100 |
| 2019-12-05 | 2019-12-03 | 0.603 | 17,869,567 | +4,313 | 2.59% | 10,774,400 |
| 2019-12-04 | 2019-12-02 | 0.603 | 17,865,254 | -168,174 | 2.59% | 10,771,800 |
| 2019-12-03 | 2019-11-29 | 0.649 | 18,033,428 | +172,486 | 2.61% | 11,709,600 |
| 2019-12-02 | 2019-11-28 | 0.661 | 17,860,942 | +189,735 | 2.59% | 11,804,700 |
| 2019-11-29 | 2019-11-27 | 0.661 | 17,671,207 | +638,198 | 2.56% | 11,679,300 |
| 2019-11-28 | 2019-11-26 | 0.684 | 17,033,009 | +181,111 | 2.47% | 11,652,500 |
| 2019-11-27 | 2019-11-25 | 0.528 | 16,851,898 | +68,994 | 2.44% | 8,890,700 |
| 2019-11-26 | 2019-11-22 | 0.510 | 16,782,904 | +56,058 | 2.43% | 8,562,400 |
| 2019-11-25 | 2019-11-21 | 0.516 | 16,726,846 | +504,522 | 2.42% | 8,630,775 |
| 2019-11-22 | 2019-11-20 | 0.545 | 16,222,324 | +457,089 | 2.35% | 8,840,700 |
| 2019-11-21 | 2019-11-19 | 0.568 | 15,765,235 | +47,433 | 2.28% | 8,957,200 |
| 2019-11-20 | 2019-11-18 | 0.545 | 15,717,802 | -43,121 | 2.28% | 8,565,750 |
| 2019-11-19 | 2019-11-15 | 0.551 | 15,760,923 | +68,994 | 2.28% | 8,680,625 |
| 2019-11-18 | 2019-11-14 | 0.568 | 15,691,929 | +21,561 | 2.27% | 8,915,550 |
| 2019-11-15 | 2019-11-13 | 0.557 | 15,670,368 | +51,746 | 2.27% | 8,721,600 |
| 2019-11-14 | 2019-11-12 | 0.562 | 15,618,622 | +17,248 | 2.26% | 8,783,350 |
| 2019-11-13 | 2019-11-11 | 0.568 | 15,601,374 | -112,116 | 2.26% | 8,864,100 |
| 2019-11-12 | 2019-11-08 | 0.591 | 15,713,490 | +288,915 | 2.28% | 9,292,200 |
| 2019-11-11 | 2019-11-07 | 0.568 | 15,424,575 | -73,307 | 2.24% | 8,763,650 |
| 2019-11-08 | 2019-11-06 | 0.580 | 15,497,882 | -38,809 | 2.25% | 8,985,000 |
| 2019-11-07 | 2019-11-05 | 0.568 | 15,536,691 | -215,608 | 2.25% | 8,827,350 |
| 2019-11-06 | 2019-11-04 | 0.568 | 15,752,299 | +448,464 | 2.28% | 8,949,850 |
| 2019-11-05 | 2019-11-01 | 0.603 | 15,303,835 | -129,364 | 2.22% | 9,227,400 |
| 2019-11-04 | 2019-10-31 | 0.580 | 15,433,199 | +396,718 | 2.24% | 8,947,500 |
| 2019-11-01 | 2019-10-30 | 0.603 | 15,036,481 | +176,798 | 2.18% | 9,066,200 |
| 2019-10-31 | 2019-10-29 | 0.638 | 14,859,683 | +172,486 | 2.15% | 9,476,500 |
| 2019-10-30 | 2019-10-28 | 0.661 | 14,687,197 | -314,787 | 2.13% | 9,707,100 |
| 2019-10-29 | 2019-10-25 | 0.661 | 15,001,984 | +685,632 | 2.17% | 9,915,150 |
| 2019-10-28 | 2019-10-24 | 0.719 | 14,316,352 | +323,412 | 2.08% | 10,292,000 |
| 2019-10-25 | 2019-10-23 | 0.696 | 13,992,940 | +1,168,594 | 2.03% | 9,735,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 12,824,346 | +1,638,618 | 1.86% | 9,368,100 |
| 2019-10-23 | 2019-10-21 | 0.730 | 11,185,728 | +2,570,044 | 1.62% | 8,171,100 |
| 2019-10-22 | 2019-10-18 | 0.858 | 8,615,684 | 1.25% | 7,392,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy