History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 6,960,000 | +0 | 0.86% | 10,300,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 6,960,000 | +0 | 0.86% | 10,022,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 6,960,000 | -30,000 | 0.86% | 10,231,200 |
| 2025-10-09 | 2025-10-06 | 1.560 | 6,990,000 | +135,000 | 0.86% | 10,904,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,855,000 | -40,000 | 0.85% | 10,282,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 6,895,000 | -10,000 | 0.85% | 9,239,300 |
| 2025-10-03 | 2025-09-30 | 1.380 | 6,905,000 | -15,000 | 0.85% | 9,528,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 6,920,000 | +5,000 | 0.85% | 9,342,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 6,915,000 | -55,000 | 0.85% | 10,234,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,970,000 | -25,000 | 0.86% | 9,548,900 |
| 2025-09-26 | 2025-09-24 | 1.310 | 6,995,000 | -5,000 | 0.86% | 9,163,450 |
| 2025-09-25 | 2025-09-23 | 1.320 | 7,000,000 | +30,000 | 0.86% | 9,240,000 |
| 2025-09-24 | 2025-09-22 | 1.304 | 6,970,000 | +5,000 | 0.86% | 9,089,951 |
| 2025-09-23 | 2025-09-19 | 1.324 | 6,965,000 | +75,589 | 0.86% | 9,224,258 |
| 2025-09-22 | 2025-09-18 | 1.324 | 6,889,411 | -34,620 | 0.86% | 9,124,150 |
| 2025-09-19 | 2025-09-17 | 1.375 | 6,924,031 | -4,946 | 0.86% | 9,520,000 |
| 2025-09-18 | 2025-09-16 | 1.385 | 6,928,977 | -19,783 | 0.86% | 9,596,850 |
| 2025-09-17 | 2025-09-15 | 1.324 | 6,948,760 | -14,837 | 0.87% | 9,202,750 |
| 2025-09-16 | 2025-09-12 | 1.324 | 6,963,597 | +14,837 | 0.87% | 9,222,400 |
| 2025-09-15 | 2025-09-11 | 1.355 | 6,948,760 | -4,945 | 0.87% | 9,413,500 |
| 2025-09-12 | 2025-09-10 | 1.365 | 6,953,705 | -4,946 | 0.87% | 9,490,499 |
| 2025-09-11 | 2025-09-09 | 1.355 | 6,958,651 | -4,946 | 0.87% | 9,426,900 |
| 2025-09-10 | 2025-09-08 | 1.365 | 6,963,597 | -14,837 | 0.87% | 9,504,000 |
| 2025-09-09 | 2025-09-05 | 1.355 | 6,978,434 | -19,783 | 0.87% | 9,453,700 |
| 2025-09-08 | 2025-09-04 | 1.365 | 6,998,217 | -39,566 | 0.87% | 9,551,250 |
| 2025-09-05 | 2025-09-03 | 1.405 | 7,037,783 | -74,186 | 0.88% | 9,889,850 |
| 2025-09-04 | 2025-09-02 | 1.405 | 7,111,969 | -89,023 | 0.89% | 9,994,100 |
| 2025-09-03 | 2025-09-01 | 1.436 | 7,200,992 | -118,698 | 0.90% | 10,337,600 |
| 2025-09-02 | 2025-08-29 | 1.375 | 7,319,690 | -108,806 | 0.91% | 10,064,000 |
| 2025-09-01 | 2025-08-28 | 1.415 | 7,428,496 | -79,132 | 0.93% | 10,514,000 |
| 2025-08-29 | 2025-08-27 | 1.496 | 7,507,628 | -19,783 | 0.94% | 11,233,200 |
| 2025-08-28 | 2025-08-26 | 1.496 | 7,527,411 | +504,465 | 0.94% | 11,262,800 |
| 2025-08-26 | 2025-08-22 | 1.516 | 7,022,946 | +19,783 | 0.88% | 10,650,000 |
| 2025-08-22 | 2025-08-20 | 1.577 | 7,003,163 | -54,403 | 0.87% | 11,044,800 |
| 2025-08-21 | 2025-08-19 | 1.486 | 7,057,566 | +39,566 | 0.88% | 10,488,450 |
| 2025-08-20 | 2025-08-18 | 1.506 | 7,018,000 | +19,783 | 0.88% | 10,571,550 |
| 2025-08-19 | 2025-08-15 | 1.607 | 6,998,217 | +19,783 | 0.87% | 11,249,250 |
| 2025-08-18 | 2025-08-14 | 1.648 | 6,978,434 | +9,891 | 0.87% | 11,499,650 |
| 2025-08-15 | 2025-08-13 | 1.678 | 6,968,543 | +4,946 | 0.87% | 11,694,701 |
| 2025-08-14 | 2025-08-12 | 1.638 | 6,963,597 | -19,783 | 0.87% | 11,404,800 |
| 2025-08-13 | 2025-08-11 | 1.668 | 6,983,380 | +9,892 | 0.87% | 11,649,000 |
| 2025-08-12 | 2025-08-08 | 1.709 | 6,973,488 | +39,566 | 0.87% | 11,914,499 |
| 2025-08-11 | 2025-08-07 | 1.688 | 6,933,922 | +93,969 | 0.86% | 11,706,699 |
| 2025-08-08 | 2025-08-06 | 1.709 | 6,839,953 | +69,240 | 0.85% | 11,686,349 |
| 2025-08-07 | 2025-08-05 | 1.698 | 6,770,713 | +79,132 | 0.84% | 11,499,600 |
| 2025-08-06 | 2025-08-04 | 1.648 | 6,691,581 | -4,946 | 0.83% | 11,026,949 |
| 2025-08-05 | 2025-08-01 | 1.628 | 6,696,527 | -59,349 | 0.83% | 10,899,700 |
| 2025-08-04 | 2025-07-31 | 1.719 | 6,755,876 | +49,457 | 0.84% | 11,611,000 |
| 2025-08-01 | 2025-07-30 | 1.577 | 6,706,419 | +98,915 | 0.84% | 10,576,801 |
| 2025-07-31 | 2025-07-29 | 1.607 | 6,607,504 | -341,256 | 0.82% | 10,621,200 |
| 2025-07-30 | 2025-07-28 | 1.628 | 6,948,760 | -237,395 | 0.87% | 11,310,251 |
| 2025-07-29 | 2025-07-25 | 1.486 | 7,186,155 | -74,186 | 0.90% | 10,679,550 |
| 2025-07-28 | 2025-07-24 | 1.476 | 7,260,341 | +24,729 | 0.91% | 10,716,400 |
| 2025-07-25 | 2025-07-23 | 1.385 | 7,235,612 | +39,565 | 0.90% | 10,021,549 |
| 2025-07-24 | 2025-07-22 | 1.375 | 7,196,047 | +19,783 | 0.90% | 9,894,001 |
| 2025-07-23 | 2025-07-21 | 1.365 | 7,176,264 | +9,892 | 0.89% | 9,794,251 |
| 2025-07-18 | 2025-07-16 | 1.355 | 7,166,372 | +44,512 | 0.89% | 9,708,300 |
| 2025-07-17 | 2025-07-15 | 1.355 | 7,121,860 | +24,728 | 0.89% | 9,647,999 |
| 2025-07-16 | 2025-07-14 | 1.415 | 7,097,132 | +29,675 | 0.88% | 10,045,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 7,067,457 | +39,566 | 0.88% | 9,574,300 |
| 2025-07-14 | 2025-07-10 | 1.385 | 7,027,891 | -4,946 | 0.88% | 9,733,849 |
| 2025-07-11 | 2025-07-09 | 1.365 | 7,032,837 | +44,511 | 0.88% | 9,598,500 |
| 2025-07-10 | 2025-07-08 | 1.355 | 6,988,326 | +34,621 | 0.87% | 9,467,101 |
| 2025-07-09 | 2025-07-07 | 1.395 | 6,953,705 | +14,837 | 0.87% | 9,701,399 |
| 2025-07-08 | 2025-07-04 | 1.324 | 6,938,868 | +9,891 | 0.87% | 9,189,650 |
| 2025-07-07 | 2025-07-03 | 1.334 | 6,928,977 | -14,837 | 0.86% | 9,246,600 |
| 2025-07-04 | 2025-07-02 | 1.365 | 6,943,814 | +9,892 | 0.87% | 9,477,000 |
| 2025-07-03 | 2025-06-30 | 1.334 | 6,933,922 | -19,783 | 0.86% | 9,253,199 |
| 2025-07-02 | 2025-06-27 | 1.375 | 6,953,705 | -69,241 | 0.87% | 9,560,799 |
| 2025-06-30 | 2025-06-26 | 1.314 | 7,022,946 | +19,783 | 0.88% | 9,230,000 |
| 2025-06-27 | 2025-06-25 | 1.385 | 7,003,163 | -108,806 | 0.87% | 9,699,600 |
| 2025-06-26 | 2025-06-24 | 1.446 | 7,111,969 | -59,349 | 0.89% | 10,281,700 |
| 2025-06-25 | 2025-06-23 | 1.527 | 7,171,318 | -138,480 | 0.89% | 10,947,500 |
| 2025-06-24 | 2025-06-20 | 1.284 | 7,309,798 | +197,829 | 0.91% | 9,385,299 |
| 2025-06-23 | 2025-06-19 | 1.264 | 7,111,969 | +24,729 | 0.89% | 8,987,500 |
| 2025-06-20 | 2025-06-18 | 1.213 | 7,087,240 | +49,457 | 0.88% | 8,598,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 7,037,783 | +29,674 | 0.88% | 8,751,450 |
| 2025-06-18 | 2025-06-16 | 1.213 | 7,008,109 | +34,621 | 0.87% | 8,502,001 |
| 2025-06-17 | 2025-06-13 | 1.264 | 6,973,488 | +19,783 | 0.87% | 8,812,500 |
| 2025-06-16 | 2025-06-12 | 1.284 | 6,953,705 | +4,945 | 0.87% | 8,928,099 |
| 2025-06-13 | 2025-06-11 | 1.203 | 6,948,760 | +19,783 | 0.87% | 8,359,750 |
| 2025-06-12 | 2025-06-10 | 1.092 | 6,928,977 | +29,675 | 0.86% | 7,565,400 |
| 2025-06-11 | 2025-06-09 | 1.062 | 6,899,302 | +34,620 | 0.86% | 7,323,750 |
| 2025-06-10 | 2025-06-06 | 1.072 | 6,864,682 | +9,891 | 0.86% | 7,356,400 |
| 2025-06-09 | 2025-06-05 | 1.082 | 6,854,791 | +49,458 | 0.85% | 7,415,100 |
| 2025-06-05 | 2025-06-03 | 0.991 | 6,805,333 | +24,728 | 0.85% | 6,742,400 |
| 2025-06-04 | 2025-06-02 | 1.011 | 6,780,605 | -9,891 | 0.85% | 6,855,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 6,790,496 | +44,512 | 0.85% | 6,796,350 |
| 2025-05-30 | 2025-05-28 | 1.011 | 6,745,984 | -4,946 | 0.84% | 6,819,999 |
| 2025-05-29 | 2025-05-27 | 1.011 | 6,750,930 | -9,892 | 0.84% | 6,825,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 6,760,822 | -4,945 | 0.84% | 6,835,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 6,765,767 | -4,946 | 0.84% | 6,703,200 |
| 2025-05-26 | 2025-05-22 | 1.011 | 6,770,713 | -4,946 | 0.84% | 6,845,000 |
| 2025-05-23 | 2025-05-21 | 1.051 | 6,775,659 | +4,946 | 0.84% | 7,124,000 |
| 2025-05-21 | 2025-05-19 | 1.051 | 6,770,713 | -29,675 | 0.84% | 7,118,800 |
| 2025-05-20 | 2025-05-16 | 1.051 | 6,800,388 | -10,880 | 0.85% | 7,150,000 |
| 2025-05-19 | 2025-05-15 | 1.011 | 6,811,268 | +19,783 | 0.85% | 6,886,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 6,791,485 | -4,946 | 0.85% | 6,522,700 |
| 2025-05-15 | 2025-05-13 | 0.960 | 6,796,431 | -4,946 | 0.85% | 6,527,450 |
| 2025-05-14 | 2025-05-12 | 0.930 | 6,801,377 | +9,892 | 0.85% | 6,325,920 |
| 2025-05-13 | 2025-05-09 | 0.920 | 6,791,485 | -4,946 | 0.85% | 6,248,060 |
| 2025-05-12 | 2025-05-08 | 0.930 | 6,796,431 | -4,946 | 0.85% | 6,321,320 |
| 2025-05-09 | 2025-05-07 | 0.900 | 6,801,377 | -4,945 | 0.85% | 6,119,640 |
| 2025-05-08 | 2025-05-06 | 0.920 | 6,806,322 | -19,783 | 0.85% | 6,261,710 |
| 2025-05-07 | 2025-05-02 | 0.930 | 6,826,105 | -4,946 | 0.85% | 6,348,920 |
| 2025-05-06 | 2025-04-30 | 0.910 | 6,831,051 | -9,892 | 0.85% | 6,215,400 |
| 2025-05-02 | 2025-04-29 | 0.900 | 6,840,943 | -4,945 | 0.85% | 6,155,240 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,845,888 | -9,892 | 0.85% | 6,021,270 |
| 2025-04-29 | 2025-04-25 | 0.890 | 6,855,780 | -9,891 | 0.85% | 6,099,280 |
| 2025-04-28 | 2025-04-24 | 0.890 | 6,865,671 | -4,946 | 0.86% | 6,108,080 |
| 2025-04-25 | 2025-04-23 | 0.890 | 6,870,617 | -4,946 | 0.86% | 6,112,480 |
| 2025-04-24 | 2025-04-22 | 0.910 | 6,875,563 | -4,946 | 0.86% | 6,255,900 |
| 2025-04-23 | 2025-04-17 | 0.910 | 6,880,509 | -4,945 | 0.86% | 6,260,400 |
| 2025-04-22 | 2025-04-16 | 0.890 | 6,885,454 | -9,892 | 0.86% | 6,125,680 |
| 2025-04-17 | 2025-04-15 | 0.890 | 6,895,346 | -4,945 | 0.86% | 6,134,480 |
| 2025-04-16 | 2025-04-14 | 0.900 | 6,900,291 | -9,892 | 0.86% | 6,208,640 |
| 2025-04-15 | 2025-04-11 | 0.890 | 6,910,183 | -4,946 | 0.86% | 6,147,680 |
| 2025-04-14 | 2025-04-10 | 0.859 | 6,915,129 | -14,837 | 0.86% | 5,942,350 |
| 2025-04-11 | 2025-04-09 | 0.799 | 6,929,966 | -9,891 | 0.86% | 5,534,740 |
| 2025-04-10 | 2025-04-08 | 0.789 | 6,939,857 | -9,892 | 0.87% | 5,472,480 |
| 2025-04-09 | 2025-04-07 | 0.809 | 6,949,749 | -39,566 | 0.87% | 5,620,800 |
| 2025-04-08 | 2025-04-03 | 0.839 | 6,989,315 | -14,837 | 0.87% | 5,864,780 |
| 2025-04-07 | 2025-04-02 | 0.869 | 7,004,152 | -9,891 | 0.87% | 6,089,660 |
| 2025-04-03 | 2025-04-01 | 0.849 | 7,014,043 | -9,892 | 0.87% | 5,956,440 |
| 2025-04-02 | 2025-03-31 | 0.819 | 7,023,935 | -39,566 | 0.88% | 5,751,810 |
| 2025-04-01 | 2025-03-28 | 0.859 | 7,063,501 | -9,891 | 0.88% | 6,069,850 |
| 2025-03-31 | 2025-03-27 | 0.859 | 7,073,392 | -9,892 | 0.88% | 6,078,350 |
| 2025-03-28 | 2025-03-26 | 0.869 | 7,083,284 | -9,891 | 0.88% | 6,158,460 |
| 2025-03-27 | 2025-03-25 | 0.859 | 7,093,175 | -9,892 | 0.88% | 6,095,350 |
| 2025-03-26 | 2025-03-24 | 0.869 | 7,103,067 | -9,891 | 0.89% | 6,175,660 |
| 2025-03-25 | 2025-03-21 | 0.880 | 7,112,958 | -9,892 | 0.89% | 6,256,170 |
| 2025-03-24 | 2025-03-20 | 0.880 | 7,122,850 | +4,946 | 0.89% | 6,264,870 |
| 2025-03-21 | 2025-03-19 | 0.890 | 7,117,904 | -9,891 | 0.89% | 6,332,480 |
| 2025-03-20 | 2025-03-18 | 0.880 | 7,127,795 | -9,892 | 0.89% | 6,269,220 |
| 2025-03-19 | 2025-03-17 | 0.880 | 7,137,687 | -4,946 | 0.89% | 6,277,920 |
| 2025-03-18 | 2025-03-14 | 0.880 | 7,142,633 | -9,891 | 0.89% | 6,282,270 |
| 2025-03-12 | 2025-03-10 | 0.900 | 7,152,524 | -9,892 | 0.89% | 6,435,590 |
| 2025-03-11 | 2025-03-07 | 0.890 | 7,162,416 | -4,945 | 0.89% | 6,372,080 |
| 2025-03-10 | 2025-03-06 | 0.920 | 7,167,361 | -59,349 | 0.89% | 6,593,860 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,226,710 | -19,783 | 0.90% | 6,575,400 |
| 2025-03-03 | 2025-02-27 | 0.920 | 7,246,493 | +34,620 | 0.90% | 6,666,660 |
| 2025-02-28 | 2025-02-26 | 0.930 | 7,211,873 | +24,729 | 0.90% | 6,707,720 |
| 2025-02-24 | 2025-02-20 | 0.940 | 7,187,144 | +4,946 | 0.90% | 6,757,380 |
| 2025-02-20 | 2025-02-18 | 0.930 | 7,182,198 | -19,783 | 0.90% | 6,680,120 |
| 2025-02-13 | 2025-02-11 | 0.950 | 7,201,981 | -4,946 | 0.90% | 6,844,140 |
| 2025-02-11 | 2025-02-07 | 0.940 | 7,206,927 | -4,946 | 0.90% | 6,775,980 |
| 2025-02-10 | 2025-02-06 | 0.930 | 7,211,873 | +9,892 | 0.90% | 6,707,720 |
| 2025-02-07 | 2025-02-05 | 0.930 | 7,201,981 | -4,946 | 0.90% | 6,698,520 |
| 2025-02-05 | 2025-02-03 | 0.910 | 7,206,927 | -9,892 | 0.90% | 6,557,400 |
| 2025-02-04 | 2025-01-28 | 0.920 | 7,216,819 | -19,783 | 0.90% | 6,639,360 |
| 2025-02-03 | 2025-01-24 | 0.880 | 7,236,602 | -14,837 | 0.90% | 6,364,920 |
| 2025-01-24 | 2025-01-22 | 0.910 | 7,251,439 | -4,945 | 0.90% | 6,597,900 |
| 2025-01-23 | 2025-01-21 | 0.910 | 7,256,384 | +29,674 | 0.90% | 6,602,400 |
| 2025-01-13 | 2025-01-09 | 0.900 | 7,226,710 | +24,729 | 0.90% | 6,502,340 |
| 2025-01-10 | 2025-01-08 | 0.910 | 7,201,981 | -4,946 | 0.90% | 6,552,900 |
| 2025-01-08 | 2025-01-06 | 0.869 | 7,206,927 | -24,729 | 0.90% | 6,265,960 |
| 2025-01-07 | 2025-01-03 | 0.869 | 7,231,656 | -9,891 | 0.90% | 6,287,460 |
| 2025-01-06 | 2025-01-02 | 0.900 | 7,241,547 | -19,783 | 0.90% | 6,515,690 |
| 2025-01-02 | 2024-12-27 | 0.920 | 7,261,330 | -34,620 | 0.91% | 6,680,310 |
| 2024-12-30 | 2024-12-24 | 0.920 | 7,295,950 | -14,838 | 0.91% | 6,712,160 |
| 2024-12-27 | 2024-12-20 | 0.910 | 7,310,788 | -4,945 | 0.91% | 6,651,900 |
| 2024-12-23 | 2024-12-19 | 0.930 | 7,315,733 | -14,838 | 0.91% | 6,804,320 |
| 2024-12-19 | 2024-12-17 | 0.971 | 7,330,571 | +4,946 | 0.91% | 7,114,560 |
| 2024-12-18 | 2024-12-16 | 0.971 | 7,325,625 | +9,892 | 0.91% | 7,109,760 |
| 2024-12-17 | 2024-12-13 | 0.971 | 7,315,733 | +24,728 | 0.91% | 7,100,160 |
| 2024-12-16 | 2024-12-12 | 0.981 | 7,291,005 | +44,512 | 0.91% | 7,149,870 |
| 2024-12-13 | 2024-12-11 | 0.971 | 7,246,493 | +19,783 | 0.90% | 7,032,960 |
| 2024-12-11 | 2024-12-09 | 0.967 | 7,226,710 | +84,958 | 0.90% | 6,984,815 |
| 2024-12-10 | 2024-12-06 | 0.956 | 7,141,752 | +14,744 | 0.90% | 6,830,040 |
| 2024-12-09 | 2024-12-05 | 0.936 | 7,127,008 | +9,829 | 0.89% | 6,670,920 |
| 2024-12-04 | 2024-12-02 | 0.967 | 7,117,179 | +19,658 | 0.89% | 6,878,950 |
| 2024-12-03 | 2024-11-29 | 0.977 | 7,097,521 | +14,743 | 0.89% | 6,932,160 |
| 2024-11-28 | 2024-11-26 | 0.916 | 7,082,778 | +4,915 | 0.89% | 6,485,400 |
| 2024-11-27 | 2024-11-25 | 0.936 | 7,077,863 | +29,487 | 0.89% | 6,624,920 |
| 2024-11-22 | 2024-11-20 | 0.936 | 7,048,376 | +29,487 | 0.88% | 6,597,320 |
| 2024-11-21 | 2024-11-19 | 0.946 | 7,018,889 | +49,145 | 0.88% | 6,641,130 |
| 2024-11-20 | 2024-11-18 | 0.916 | 6,969,744 | +4,914 | 0.87% | 6,381,900 |
| 2024-11-18 | 2024-11-14 | 0.926 | 6,964,830 | +2,044,432 | 0.87% | 6,448,260 |
| 2024-10-25 | 2024-10-23 | 0.956 | 4,920,398 | -29,487 | 0.62% | 4,705,640 |
| 2024-10-18 | 2024-10-16 | 0.926 | 4,949,885 | +14,744 | 0.62% | 4,582,760 |
| 2024-10-17 | 2024-10-15 | 0.936 | 4,935,141 | +9,829 | 0.62% | 4,619,320 |
| 2024-10-16 | 2024-10-14 | 0.946 | 4,925,312 | +29,487 | 0.62% | 4,660,230 |
| 2024-10-14 | 2024-10-09 | 0.946 | 4,895,825 | +9,829 | 0.61% | 4,632,330 |
| 2024-10-04 | 2024-10-02 | 0.875 | 4,885,996 | +122,862 | 0.61% | 4,275,060 |
| 2024-09-13 | 2024-09-11 | 0.807 | 4,763,134 | +79,386 | 0.60% | 3,843,946 |
| 2024-09-05 | 2024-09-03 | 0.828 | 4,683,748 | -28,996 | 0.60% | 3,876,800 |
| 2024-08-09 | 2024-08-07 | 0.900 | 4,712,744 | -14,497 | 0.60% | 4,242,120 |
| 2024-06-26 | 2024-06-24 | 1.138 | 4,727,241 | -62,824 | 0.60% | 5,380,100 |
| 2024-06-05 | 2024-06-03 | 1.148 | 4,790,065 | -9,665 | 0.61% | 5,501,160 |
| 2024-05-21 | 2024-05-17 | 1.024 | 4,799,730 | +9,665 | 0.61% | 4,916,340 |
| 2024-05-20 | 2024-05-16 | 0.983 | 4,790,065 | +28,995 | 0.61% | 4,708,200 |
| 2024-05-14 | 2024-05-10 | 0.879 | 4,761,070 | +28,996 | 0.61% | 4,187,100 |
| 2024-03-12 | 2024-03-08 | 0.724 | 4,732,074 | +96,652 | 0.61% | 3,427,200 |
| 2024-02-15 | 2024-02-09 | 0.817 | 4,635,422 | -14,498 | 0.60% | 3,788,840 |
| 2023-12-22 | 2023-12-20 | 0.807 | 4,649,920 | -4,832 | 0.60% | 3,752,580 |
| 2023-12-20 | 2023-12-18 | 0.807 | 4,654,752 | -9,666 | 0.60% | 3,756,480 |
| 2023-12-14 | 2023-12-12 | 0.797 | 4,664,418 | -9,665 | 0.60% | 3,716,020 |
| 2023-12-12 | 2023-12-08 | 0.835 | 4,674,083 | -43,493 | 0.60% | 3,902,951 |
| 2023-12-11 | 2023-12-07 | 0.845 | 4,717,576 | +41,279 | 0.61% | 3,988,509 |
| 2023-11-15 | 2023-11-13 | 0.981 | 4,676,297 | -19,162 | 0.61% | 4,588,140 |
| 2023-11-08 | 2023-11-06 | 0.981 | 4,695,459 | -19,161 | 0.61% | 4,606,940 |
| 2023-11-03 | 2023-11-01 | 1.012 | 4,714,620 | -19,161 | 0.62% | 4,773,370 |
| 2023-10-24 | 2023-10-19 | 1.044 | 4,733,781 | -19,161 | 0.62% | 4,941,000 |
| 2023-10-19 | 2023-10-17 | 1.054 | 4,752,942 | -9,581 | 0.62% | 5,010,610 |
| 2023-10-13 | 2023-10-11 | 1.023 | 4,762,523 | -14,371 | 0.62% | 4,871,580 |
| 2023-10-06 | 2023-10-04 | 1.054 | 4,776,894 | -4,790 | 0.62% | 5,035,860 |
| 2023-09-29 | 2023-09-27 | 1.075 | 4,781,684 | -9,581 | 0.62% | 5,140,730 |
| 2023-09-22 | 2023-09-20 | 1.061 | 4,791,265 | +76,660 | 0.63% | 5,082,317 |
| 2023-09-19 | 2023-09-15 | 1.114 | 4,714,605 | -18,854 | 0.63% | 5,251,051 |
| 2023-08-29 | 2023-08-25 | 1.093 | 4,733,459 | -4,714 | 0.63% | 5,171,630 |
| 2023-08-14 | 2023-08-10 | 1.167 | 4,738,173 | -14,141 | 0.63% | 5,528,600 |
| 2023-07-05 | 2023-07-03 | 1.135 | 4,752,314 | -9,427 | 0.63% | 5,393,870 |
| 2023-07-03 | 2023-06-29 | 1.114 | 4,761,741 | -18,855 | 0.63% | 5,303,550 |
| 2023-06-30 | 2023-06-28 | 1.273 | 4,780,596 | -18,854 | 0.63% | 6,085,200 |
| 2023-06-29 | 2023-06-27 | 1.146 | 4,799,450 | -18,855 | 0.64% | 5,498,280 |
| 2023-06-28 | 2023-06-26 | 1.114 | 4,818,305 | -9,427 | 0.64% | 5,366,550 |
| 2023-06-05 | 2023-06-01 | 1.146 | 4,827,732 | -9,428 | 0.64% | 5,530,680 |
| 2023-06-01 | 2023-05-30 | 1.114 | 4,837,160 | +47,137 | 0.64% | 5,387,550 |
| 2023-05-31 | 2023-05-29 | 1.124 | 4,790,023 | -9,427 | 0.64% | 5,385,860 |
| 2023-05-30 | 2023-05-25 | 1.114 | 4,799,450 | -28,282 | 0.64% | 5,345,550 |
| 2023-05-18 | 2023-05-16 | 1.114 | 4,827,732 | -4,714 | 0.64% | 5,377,050 |
| 2023-05-17 | 2023-05-15 | 1.114 | 4,832,446 | -18,855 | 0.64% | 5,382,300 |
| 2023-05-11 | 2023-05-09 | 1.146 | 4,851,301 | +14,141 | 0.64% | 5,557,680 |
| 2023-04-27 | 2023-04-25 | 1.305 | 4,837,160 | -37,709 | 0.64% | 6,311,130 |
| 2023-02-07 | 2023-02-03 | 1.326 | 4,874,869 | -4,714 | 0.65% | 6,463,750 |
| 2023-01-18 | 2023-01-16 | 1.337 | 4,879,583 | -37,709 | 0.65% | 6,521,760 |
| 2022-12-29 | 2022-12-23 | 1.358 | 4,917,292 | +37,709 | 0.65% | 6,676,480 |
| 2022-12-21 | 2022-12-19 | 1.496 | 4,879,583 | -47,136 | 0.65% | 7,298,160 |
| 2022-12-12 | 2022-12-08 | 1.290 | 4,926,719 | +65,689 | 0.65% | 6,355,946 |
| 2022-10-20 | 2022-10-18 | 1.398 | 4,861,030 | -18,603 | 0.65% | 6,793,800 |
| 2022-10-19 | 2022-10-17 | 1.333 | 4,879,633 | -27,905 | 0.66% | 6,505,040 |
| 2022-09-15 | 2022-09-13 | 1.421 | 4,907,538 | +89,663 | 0.66% | 6,973,204 |
| 2022-08-31 | 2022-08-29 | 1.618 | 4,817,875 | +45,746 | 0.66% | 7,793,681 |
| 2022-08-05 | 2022-08-03 | 1.640 | 4,772,129 | +9,149 | 0.65% | 7,823,999 |
| 2022-08-04 | 2022-08-02 | 1.661 | 4,762,980 | +9,149 | 0.65% | 7,913,119 |
| 2022-07-27 | 2022-07-25 | 1.727 | 4,753,831 | +3,659,608 | 0.65% | 8,209,679 |
| 2022-07-22 | 2022-07-20 | 1.760 | 1,094,223 | -4,574 | 0.15% | 1,925,560 |
| 2022-07-20 | 2022-07-18 | 1.672 | 1,098,797 | -27,447 | 0.15% | 1,837,529 |
| 2022-07-19 | 2022-07-15 | 1.661 | 1,126,244 | -9,150 | 0.15% | 1,871,119 |
| 2022-07-18 | 2022-07-14 | 1.661 | 1,135,394 | +4,575 | 0.16% | 1,886,321 |
| 2022-07-15 | 2022-07-13 | 1.672 | 1,130,819 | -32,022 | 0.15% | 1,891,080 |
| 2022-07-05 | 2022-06-30 | 1.793 | 1,162,841 | +50,320 | 0.16% | 2,084,441 |
| 2022-06-30 | 2022-06-28 | 1.771 | 1,112,521 | -18,298 | 0.15% | 1,969,920 |
| 2022-06-06 | 2022-06-01 | 1.705 | 1,130,819 | -9,149 | 0.15% | 1,928,160 |
| 2022-06-02 | 2022-05-31 | 1.716 | 1,139,968 | -4,575 | 0.16% | 1,956,220 |
| 2022-04-26 | 2022-04-22 | 1.596 | 1,144,543 | -73,192 | 0.16% | 1,826,461 |
| 2022-04-07 | 2022-04-04 | 1.683 | 1,217,735 | -18,298 | 0.17% | 2,049,740 |
| 2022-04-06 | 2022-04-01 | 1.694 | 1,236,033 | -4,574 | 0.17% | 2,094,050 |
| 2022-03-30 | 2022-03-28 | 1.629 | 1,240,607 | -4,575 | 0.17% | 2,020,440 |
| 2022-03-28 | 2022-03-24 | 1.661 | 1,245,182 | -9,149 | 0.17% | 2,068,720 |
| 2022-03-22 | 2022-03-18 | 1.661 | 1,254,331 | -9,149 | 0.17% | 2,083,920 |
| 2022-03-17 | 2022-03-15 | 1.497 | 1,263,480 | -45,745 | 0.17% | 1,891,970 |
| 2022-03-16 | 2022-03-14 | 1.672 | 1,309,225 | +13,724 | 0.18% | 2,189,430 |
| 2022-03-11 | 2022-03-09 | 1.705 | 1,295,501 | +18,298 | 0.18% | 2,208,959 |
| 2022-03-03 | 2022-03-01 | 1.825 | 1,277,203 | +4,574 | 0.17% | 2,331,319 |
| 2022-02-28 | 2022-02-24 | 1.716 | 1,272,629 | +18,298 | 0.17% | 2,183,870 |
| 2022-02-23 | 2022-02-21 | 1.847 | 1,254,331 | -4,574 | 0.17% | 2,316,990 |
| 2022-02-15 | 2022-02-11 | 1.814 | 1,258,905 | -22,873 | 0.17% | 2,284,159 |
| 2022-02-14 | 2022-02-10 | 1.847 | 1,281,778 | -9,149 | 0.18% | 2,367,690 |
| 2022-02-10 | 2022-02-08 | 1.782 | 1,290,927 | +18,298 | 0.18% | 2,299,930 |
| 2022-02-08 | 2022-02-04 | 1.771 | 1,272,629 | -18,298 | 0.17% | 2,253,420 |
| 2022-02-04 | 2022-01-27 | 1.661 | 1,290,927 | +18,298 | 0.18% | 2,144,720 |
| 2022-01-13 | 2022-01-11 | 1.803 | 1,272,629 | -64,043 | 0.17% | 2,295,150 |
| 2021-12-14 | 2021-12-10 | 1.640 | 1,336,672 | +22,873 | 0.18% | 2,191,500 |
| 2021-12-10 | 2021-12-08 | 1.662 | 1,313,799 | +18,032 | 0.18% | 2,183,975 |
| 2021-12-01 | 2021-11-29 | 1.685 | 1,295,767 | +18,047 | 0.18% | 2,182,720 |
| 2021-11-23 | 2021-11-19 | 1.795 | 1,277,720 | -4,512 | 0.18% | 2,293,920 |
| 2021-11-18 | 2021-11-16 | 1.806 | 1,282,232 | -13,535 | 0.18% | 2,316,231 |
| 2021-11-11 | 2021-11-09 | 1.773 | 1,295,767 | +4,512 | 0.18% | 2,297,600 |
| 2021-11-10 | 2021-11-08 | 1.795 | 1,291,255 | -18,047 | 0.18% | 2,318,220 |
| 2021-11-08 | 2021-11-04 | 1.673 | 1,309,302 | -243,633 | 0.18% | 2,191,010 |
| 2021-11-05 | 2021-11-03 | 1.662 | 1,552,935 | +63,164 | 0.22% | 2,581,500 |
| 2021-10-26 | 2021-10-22 | 1.829 | 1,489,771 | -18,047 | 0.21% | 2,724,150 |
| 2021-10-25 | 2021-10-21 | 1.873 | 1,507,818 | -13,535 | 0.21% | 2,823,990 |
| 2021-10-08 | 2021-10-06 | 1.740 | 1,521,353 | +13,535 | 0.21% | 2,647,020 |
| 2021-09-30 | 2021-09-28 | 1.798 | 1,507,818 | +39,376 | 0.21% | 2,710,976 |
| 2021-09-23 | 2021-09-20 | 1.878 | 1,468,442 | -8,788 | 0.21% | 2,757,150 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,477,230 | -35,151 | 0.21% | 2,874,511 |
| 2021-09-13 | 2021-09-09 | 1.969 | 1,512,381 | +26,364 | 0.22% | 2,977,330 |
| 2021-09-10 | 2021-09-08 | 2.026 | 1,486,017 | -57,121 | 0.21% | 3,009,979 |
| 2021-09-09 | 2021-09-07 | 2.105 | 1,543,138 | +127,423 | 0.22% | 3,248,600 |
| 2021-09-08 | 2021-09-06 | 1.912 | 1,415,715 | -8,788 | 0.20% | 2,706,480 |
| 2021-08-06 | 2021-08-04 | 1.639 | 1,424,503 | -4,394 | 0.20% | 2,334,240 |
| 2021-08-05 | 2021-08-03 | 1.616 | 1,428,897 | -17,575 | 0.20% | 2,308,921 |
| 2021-08-04 | 2021-08-02 | 1.650 | 1,446,472 | -131,817 | 0.21% | 2,386,700 |
| 2021-08-03 | 2021-07-30 | 1.604 | 1,578,289 | -17,576 | 0.22% | 2,532,360 |
| 2021-07-28 | 2021-07-26 | 1.627 | 1,595,865 | -17,575 | 0.23% | 2,596,880 |
| 2021-07-27 | 2021-07-23 | 1.673 | 1,613,440 | -30,758 | 0.23% | 2,698,919 |
| 2021-07-12 | 2021-07-08 | 1.775 | 1,644,198 | +8,788 | 0.23% | 2,918,760 |
| 2021-06-21 | 2021-06-17 | 1.821 | 1,635,410 | -17,576 | 0.23% | 2,977,600 |
| 2021-06-17 | 2021-06-15 | 1.798 | 1,652,986 | -21,969 | 0.24% | 2,971,981 |
| 2021-06-16 | 2021-06-11 | 1.809 | 1,674,955 | -4,394 | 0.24% | 3,030,540 |
| 2021-05-17 | 2021-05-13 | 1.764 | 1,679,349 | -8,788 | 0.24% | 2,962,050 |
| 2021-05-14 | 2021-05-12 | 1.787 | 1,688,137 | -17,575 | 0.24% | 3,015,970 |
| 2021-05-13 | 2021-05-11 | 1.787 | 1,705,712 | -13,182 | 0.24% | 3,047,369 |
| 2021-05-06 | 2021-05-04 | 1.991 | 1,718,894 | +202,119 | 0.24% | 3,423,000 |
| 2021-04-26 | 2021-04-22 | 1.843 | 1,516,775 | -17,575 | 0.22% | 2,796,121 |
| 2021-04-16 | 2021-04-14 | 1.912 | 1,534,350 | +13,181 | 0.22% | 2,933,280 |
| 2021-03-26 | 2021-03-24 | 1.809 | 1,521,169 | +17,576 | 0.22% | 2,752,291 |
| 2021-03-25 | 2021-03-23 | 1.912 | 1,503,593 | +43,939 | 0.21% | 2,874,480 |
| 2021-03-24 | 2021-03-22 | 1.900 | 1,459,654 | -8,788 | 0.21% | 2,773,870 |
| 2021-03-22 | 2021-03-18 | 2.026 | 1,468,442 | +43,939 | 0.21% | 2,974,381 |
| 2021-03-17 | 2021-03-15 | 2.082 | 1,424,503 | +43,939 | 0.20% | 2,966,431 |
| 2021-03-16 | 2021-03-12 | 2.048 | 1,380,564 | -43,939 | 0.20% | 2,827,801 |
| 2021-03-10 | 2021-03-08 | 1.878 | 1,424,503 | -17,575 | 0.20% | 2,674,651 |
| 2021-03-09 | 2021-03-05 | 1.969 | 1,442,078 | +17,575 | 0.21% | 2,838,929 |
| 2021-03-08 | 2021-03-04 | 2.014 | 1,424,503 | -61,514 | 0.20% | 2,869,171 |
| 2021-03-05 | 2021-03-03 | 2.060 | 1,486,017 | -26,364 | 0.21% | 3,060,709 |
| 2021-03-03 | 2021-03-01 | 2.014 | 1,512,381 | -43,939 | 0.22% | 3,046,170 |
| 2021-03-02 | 2021-02-26 | 1.946 | 1,556,320 | -70,302 | 0.22% | 3,028,410 |
| 2021-03-01 | 2021-02-25 | 1.934 | 1,626,622 | -4,394 | 0.23% | 3,146,700 |
| 2021-02-26 | 2021-02-24 | 1.775 | 1,631,016 | +43,939 | 0.23% | 2,895,360 |
| 2021-02-23 | 2021-02-19 | 1.878 | 1,587,077 | +52,727 | 0.23% | 2,979,900 |
| 2021-02-22 | 2021-02-18 | 1.878 | 1,534,350 | +26,363 | 0.22% | 2,880,900 |
| 2021-02-18 | 2021-02-16 | 1.969 | 1,507,987 | +48,333 | 0.21% | 2,968,680 |
| 2021-02-17 | 2021-02-11 | 1.934 | 1,459,654 | +13,182 | 0.21% | 2,823,700 |
| 2021-02-16 | 2021-02-09 | 1.855 | 1,446,472 | +52,727 | 0.21% | 2,682,980 |
| 2021-02-10 | 2021-02-08 | 1.809 | 1,393,745 | +83,484 | 0.20% | 2,521,739 |
| 2021-02-02 | 2021-01-29 | 1.718 | 1,310,261 | +8,787 | 0.19% | 2,251,409 |
| 2021-01-28 | 2021-01-26 | 1.775 | 1,301,474 | -35,151 | 0.19% | 2,310,361 |
| 2021-01-27 | 2021-01-25 | 1.798 | 1,336,625 | -30,757 | 0.19% | 2,403,181 |
| 2021-01-26 | 2021-01-22 | 1.878 | 1,367,382 | +4,394 | 0.19% | 2,567,400 |
| 2021-01-22 | 2021-01-20 | 1.969 | 1,362,988 | -26,364 | 0.19% | 2,683,230 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,389,352 | +48,333 | 0.20% | 2,640,271 |
| 2021-01-19 | 2021-01-15 | 1.923 | 1,341,019 | +61,515 | 0.19% | 2,578,941 |
| 2021-01-18 | 2021-01-14 | 1.946 | 1,279,504 | +39,545 | 0.18% | 2,489,760 |
| 2021-01-14 | 2021-01-12 | 1.991 | 1,239,959 | +30,757 | 0.18% | 2,469,250 |
| 2021-01-13 | 2021-01-11 | 2.071 | 1,209,202 | -43,939 | 0.17% | 2,504,321 |
| 2021-01-12 | 2021-01-08 | 2.117 | 1,253,141 | +8,788 | 0.18% | 2,652,361 |
| 2021-01-11 | 2021-01-07 | 2.162 | 1,244,353 | +114,242 | 0.18% | 2,690,400 |
| 2021-01-08 | 2021-01-06 | 2.276 | 1,130,111 | +43,939 | 0.16% | 2,571,999 |
| 2021-01-07 | 2021-01-05 | 2.276 | 1,086,172 | +70,302 | 0.15% | 2,471,999 |
| 2021-01-06 | 2021-01-04 | 2.219 | 1,015,870 | +166,968 | 0.14% | 2,254,200 |
| 2021-01-05 | 2020-12-31 | 2.071 | 848,902 | -43,939 | 0.12% | 1,758,121 |
| 2020-12-29 | 2020-12-24 | 1.980 | 892,841 | -140,605 | 0.13% | 1,767,841 |
| 2020-12-28 | 2020-12-22 | 2.048 | 1,033,446 | -254,846 | 0.15% | 2,116,801 |
| 2020-12-21 | 2020-12-17 | 2.037 | 1,288,292 | -391,057 | 0.18% | 2,624,140 |
| 2020-12-18 | 2020-12-16 | 2.082 | 1,679,349 | -571,207 | 0.24% | 3,497,130 |
| 2020-12-17 | 2020-12-15 | 2.276 | 2,250,556 | -4,394 | 0.32% | 5,122,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 2,254,950 | -4,394 | 0.32% | 5,337,280 |
| 2020-12-15 | 2020-12-11 | 2.356 | 2,259,344 | +17,576 | 0.32% | 5,321,970 |
| 2020-12-04 | 2020-12-02 | 2.390 | 2,241,768 | -8,788 | 0.32% | 5,357,099 |
| 2020-12-03 | 2020-12-01 | 2.333 | 2,250,556 | +30,757 | 0.32% | 5,250,050 |
| 2020-12-02 | 2020-11-30 | 2.447 | 2,219,799 | +26,364 | 0.32% | 5,430,900 |
| 2020-12-01 | 2020-11-27 | 2.390 | 2,193,435 | +276,815 | 0.31% | 5,241,599 |
| 2020-11-30 | 2020-11-26 | 2.777 | 1,916,620 | -13,181 | 0.27% | 5,321,641 |
| 2020-11-27 | 2020-11-25 | 2.595 | 1,929,801 | +87,878 | 0.27% | 5,006,879 |
| 2020-11-26 | 2020-11-24 | 2.754 | 1,841,923 | -13,182 | 0.26% | 5,072,319 |
| 2020-11-25 | 2020-11-23 | 2.936 | 1,855,105 | +21,969 | 0.26% | 5,446,380 |
| 2020-11-24 | 2020-11-20 | 2.822 | 1,833,136 | -386,663 | 0.26% | 5,173,281 |
| 2020-11-20 | 2020-11-18 | 2.481 | 2,219,799 | -263,634 | 0.32% | 5,506,680 |
| 2020-11-17 | 2020-11-13 | 2.492 | 2,483,433 | -8,788 | 0.35% | 6,188,940 |
| 2020-11-16 | 2020-11-12 | 2.469 | 2,492,221 | +13,182 | 0.35% | 6,154,121 |
| 2020-11-13 | 2020-11-11 | 2.424 | 2,479,039 | -48,333 | 0.35% | 6,008,730 |
| 2020-11-12 | 2020-11-10 | 2.492 | 2,527,372 | +4,394 | 0.36% | 6,298,440 |
| 2020-11-11 | 2020-11-09 | 2.492 | 2,522,978 | +17,576 | 0.36% | 6,287,490 |
| 2020-11-10 | 2020-11-06 | 2.447 | 2,505,402 | +79,090 | 0.36% | 6,129,649 |
| 2020-11-09 | 2020-11-05 | 2.321 | 2,426,312 | +8,788 | 0.35% | 5,632,440 |
| 2020-11-06 | 2020-11-04 | 2.401 | 2,417,524 | +17,575 | 0.34% | 5,804,609 |
| 2020-11-05 | 2020-11-03 | 2.344 | 2,399,949 | +74,697 | 0.34% | 5,625,861 |
| 2020-11-04 | 2020-11-02 | 2.310 | 2,325,252 | +13,181 | 0.33% | 5,371,379 |
| 2020-11-03 | 2020-10-30 | 2.287 | 2,312,071 | +13,182 | 0.33% | 5,288,311 |
| 2020-11-02 | 2020-10-29 | 2.401 | 2,298,889 | +35,151 | 0.33% | 5,519,760 |
| 2020-10-30 | 2020-10-28 | 2.560 | 2,263,738 | +52,727 | 0.32% | 5,796,000 |
| 2020-10-29 | 2020-10-27 | 2.378 | 2,211,011 | +30,757 | 0.31% | 5,258,440 |
| 2020-10-28 | 2020-10-23 | 2.276 | 2,180,254 | -109,847 | 0.31% | 4,962,001 |
| 2020-10-27 | 2020-10-22 | 2.048 | 2,290,101 | -105,454 | 0.33% | 4,690,799 |
| 2020-10-21 | 2020-10-19 | 1.889 | 2,395,555 | -26,363 | 0.34% | 4,525,160 |
| 2020-10-19 | 2020-10-15 | 1.855 | 2,421,918 | -17,576 | 0.34% | 4,492,279 |
| 2020-10-12 | 2020-10-08 | 1.900 | 2,439,494 | +87,878 | 0.35% | 4,635,920 |
| 2020-10-09 | 2020-10-07 | 1.934 | 2,351,616 | +39,545 | 0.33% | 4,549,200 |
| 2020-10-08 | 2020-10-06 | 1.707 | 2,312,071 | -39,545 | 0.33% | 3,946,500 |
| 2020-10-07 | 2020-10-05 | 1.639 | 2,351,616 | +254,846 | 0.33% | 3,853,440 |
| 2020-10-05 | 2020-09-29 | 1.957 | 2,096,770 | -123,029 | 0.30% | 4,103,921 |
| 2020-09-30 | 2020-09-28 | 1.946 | 2,219,799 | +57,121 | 0.32% | 4,319,460 |
| 2020-09-29 | 2020-09-25 | 2.014 | 2,162,678 | +289,997 | 0.31% | 4,355,970 |
| 2020-09-28 | 2020-09-24 | 1.994 | 1,872,681 | +26,364 | 0.27% | 3,734,805 |
| 2020-09-25 | 2020-09-23 | 2.018 | 1,846,317 | +185,275 | 0.26% | 3,725,043 |
| 2020-09-24 | 2020-09-22 | 1.936 | 1,661,042 | +47,434 | 0.24% | 3,216,420 |
| 2020-09-23 | 2020-09-21 | 1.948 | 1,613,608 | +90,555 | 0.23% | 3,143,280 |
| 2020-09-22 | 2020-09-18 | 2.087 | 1,523,053 | +47,434 | 0.22% | 3,178,800 |
| 2020-09-21 | 2020-09-17 | 1.994 | 1,475,619 | +4,312 | 0.21% | 2,942,920 |
| 2020-09-18 | 2020-09-16 | 2.029 | 1,471,307 | -193,184 | 0.21% | 2,985,500 |
| 2020-09-17 | 2020-09-15 | 2.354 | 1,664,491 | -73,307 | 0.24% | 3,917,899 |
| 2020-09-16 | 2020-09-14 | 1.809 | 1,737,798 | -103,492 | 0.25% | 3,143,400 |
| 2020-09-15 | 2020-09-11 | 1.820 | 1,841,290 | -17,248 | 0.27% | 3,351,950 |
| 2020-09-14 | 2020-09-10 | 1.820 | 1,858,538 | +25,873 | 0.27% | 3,383,349 |
| 2020-09-11 | 2020-09-09 | 1.820 | 1,832,665 | +47,433 | 0.27% | 3,336,249 |
| 2020-09-10 | 2020-09-08 | 1.774 | 1,785,232 | -94,867 | 0.26% | 3,167,100 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,880,099 | -12,937 | 0.27% | 3,008,400 |
| 2020-09-08 | 2020-09-04 | 1.577 | 1,893,036 | -172,486 | 0.27% | 2,985,201 |
| 2020-09-07 | 2020-09-03 | 1.484 | 2,065,522 | +30,185 | 0.30% | 3,065,600 |
| 2020-09-04 | 2020-09-02 | 1.391 | 2,035,337 | -25,873 | 0.30% | 2,832,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 2,061,210 | -310,475 | 0.30% | 2,318,300 |
| 2020-09-02 | 2020-08-31 | 1.102 | 2,371,685 | -86,243 | 0.34% | 2,612,500 |
| 2020-08-31 | 2020-08-27 | 1.090 | 2,457,928 | -297,538 | 0.36% | 2,679,000 |
| 2020-08-28 | 2020-08-26 | 1.090 | 2,755,466 | -17,249 | 0.40% | 3,003,299 |
| 2020-08-26 | 2020-08-24 | 1.090 | 2,772,715 | +38,809 | 0.40% | 3,022,100 |
| 2020-08-25 | 2020-08-21 | 1.090 | 2,733,906 | -73,306 | 0.40% | 2,979,800 |
| 2020-08-24 | 2020-08-20 | 1.055 | 2,807,212 | +43,121 | 0.41% | 2,962,050 |
| 2020-08-21 | 2020-08-19 | 1.078 | 2,764,091 | +34,497 | 0.40% | 2,980,650 |
| 2020-08-20 | 2020-08-18 | 1.078 | 2,729,594 | -4,312 | 0.40% | 2,943,450 |
| 2020-08-19 | 2020-08-17 | 1.044 | 2,733,906 | -133,676 | 0.40% | 2,853,000 |
| 2020-08-14 | 2020-08-12 | 0.986 | 2,867,582 | +86,243 | 0.42% | 2,826,250 |
| 2020-08-13 | 2020-08-11 | 1.009 | 2,781,339 | -107,804 | 0.40% | 2,805,750 |
| 2020-08-12 | 2020-08-10 | 1.020 | 2,889,143 | -155,238 | 0.42% | 2,948,000 |
| 2020-08-11 | 2020-08-07 | 0.928 | 3,044,381 | +275,978 | 0.44% | 2,824,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 2,768,403 | +43,122 | 0.40% | 2,632,200 |
| 2020-08-07 | 2020-08-05 | 0.974 | 2,725,281 | +133,676 | 0.39% | 2,654,400 |
| 2020-08-06 | 2020-08-04 | 0.997 | 2,591,605 | -38,809 | 0.38% | 2,584,300 |
| 2020-08-05 | 2020-08-03 | 1.009 | 2,630,414 | +94,867 | 0.38% | 2,653,500 |
| 2020-08-04 | 2020-07-31 | 1.009 | 2,535,547 | +25,873 | 0.37% | 2,557,800 |
| 2020-08-03 | 2020-07-30 | 1.009 | 2,509,674 | -21,560 | 0.36% | 2,531,700 |
| 2020-07-31 | 2020-07-29 | 1.020 | 2,531,234 | -68,995 | 0.37% | 2,582,800 |
| 2020-07-29 | 2020-07-27 | 0.997 | 2,600,229 | -60,370 | 0.38% | 2,592,900 |
| 2020-07-28 | 2020-07-24 | 1.020 | 2,660,599 | +159,550 | 0.39% | 2,714,800 |
| 2020-07-27 | 2020-07-23 | 1.055 | 2,501,049 | +30,185 | 0.36% | 2,639,000 |
| 2020-07-24 | 2020-07-22 | 1.067 | 2,470,864 | -211,296 | 0.36% | 2,635,800 |
| 2020-07-23 | 2020-07-21 | 0.962 | 2,682,160 | -103,492 | 0.39% | 2,581,300 |
| 2020-07-22 | 2020-07-20 | 0.962 | 2,785,652 | -12,936 | 0.40% | 2,680,900 |
| 2020-07-21 | 2020-07-17 | 0.962 | 2,798,588 | -284,602 | 0.41% | 2,693,350 |
| 2020-07-20 | 2020-07-16 | 0.974 | 3,083,190 | +306,163 | 0.45% | 3,003,000 |
| 2020-07-17 | 2020-07-15 | 1.020 | 2,777,027 | -301,851 | 0.40% | 2,833,600 |
| 2020-07-16 | 2020-07-14 | 1.055 | 3,078,878 | +422,591 | 0.45% | 3,248,700 |
| 2020-07-15 | 2020-07-13 | 1.020 | 2,656,287 | -310,475 | 0.39% | 2,710,400 |
| 2020-07-14 | 2020-07-10 | 0.974 | 2,966,762 | -198,359 | 0.43% | 2,889,600 |
| 2020-07-13 | 2020-07-09 | 0.904 | 3,165,121 | +8,624 | 0.46% | 2,862,600 |
| 2020-07-10 | 2020-07-08 | 0.870 | 3,156,497 | -21,561 | 0.46% | 2,745,000 |
| 2020-07-09 | 2020-07-07 | 0.846 | 3,178,058 | +21,561 | 0.46% | 2,690,050 |
| 2020-07-07 | 2020-07-03 | 0.974 | 3,156,497 | -21,561 | 0.46% | 3,074,400 |
| 2020-07-06 | 2020-07-02 | 0.974 | 3,178,058 | +370,846 | 0.46% | 3,095,400 |
| 2020-07-03 | 2020-06-30 | 0.962 | 2,807,212 | -383,782 | 0.41% | 2,701,650 |
| 2020-07-02 | 2020-06-29 | 0.904 | 3,190,994 | -280,290 | 0.46% | 2,886,000 |
| 2020-06-30 | 2020-06-26 | 0.835 | 3,471,284 | +77,619 | 0.50% | 2,898,000 |
| 2020-06-29 | 2020-06-24 | 0.893 | 3,393,665 | +12,936 | 0.49% | 3,029,950 |
| 2020-06-26 | 2020-06-23 | 0.870 | 3,380,729 | -43,121 | 0.49% | 2,940,000 |
| 2020-06-24 | 2020-06-22 | 0.858 | 3,423,850 | +150,925 | 0.50% | 2,937,800 |
| 2020-06-23 | 2020-06-19 | 0.858 | 3,272,925 | +8,624 | 0.47% | 2,808,300 |
| 2020-06-22 | 2020-06-18 | 0.788 | 3,264,301 | -17,248 | 0.47% | 2,573,800 |
| 2020-06-19 | 2020-06-17 | 0.788 | 3,281,549 | -301,851 | 0.48% | 2,587,400 |
| 2020-06-18 | 2020-06-16 | 0.777 | 3,583,400 | -47,434 | 0.52% | 2,783,850 |
| 2020-06-17 | 2020-06-15 | 0.754 | 3,630,834 | -211,295 | 0.53% | 2,736,500 |
| 2020-06-16 | 2020-06-12 | 0.742 | 3,842,129 | -211,296 | 0.56% | 2,851,200 |
| 2020-06-15 | 2020-06-11 | 0.742 | 4,053,425 | -77,619 | 0.59% | 3,008,000 |
| 2020-06-12 | 2020-06-10 | 0.730 | 4,131,044 | -34,497 | 0.60% | 3,017,700 |
| 2020-06-10 | 2020-06-08 | 0.719 | 4,165,541 | +17,249 | 0.60% | 2,994,600 |
| 2020-06-02 | 2020-05-29 | 0.696 | 4,148,292 | -86,243 | 0.60% | 2,886,000 |
| 2020-05-29 | 2020-05-27 | 0.707 | 4,234,535 | -60,370 | 0.61% | 2,995,100 |
| 2020-05-26 | 2020-05-22 | 0.696 | 4,294,905 | -43,122 | 0.62% | 2,988,000 |
| 2020-05-25 | 2020-05-21 | 0.719 | 4,338,027 | -90,555 | 0.63% | 3,118,600 |
| 2020-05-22 | 2020-05-20 | 0.730 | 4,428,582 | +17,248 | 0.64% | 3,235,050 |
| 2020-05-15 | 2020-05-13 | 0.649 | 4,411,334 | +43,122 | 0.64% | 2,864,400 |
| 2020-05-14 | 2020-05-12 | 0.684 | 4,368,212 | +86,243 | 0.63% | 2,988,350 |
| 2020-05-12 | 2020-05-08 | 0.742 | 4,281,969 | +43,122 | 0.62% | 3,177,600 |
| 2020-05-11 | 2020-05-07 | 0.754 | 4,238,847 | -17,249 | 0.61% | 3,194,750 |
| 2020-05-08 | 2020-05-06 | 0.765 | 4,256,096 | -60,370 | 0.62% | 3,257,100 |
| 2020-05-07 | 2020-05-05 | 0.742 | 4,316,466 | -81,931 | 0.63% | 3,203,200 |
| 2020-04-29 | 2020-04-27 | 0.742 | 4,398,397 | -125,053 | 0.64% | 3,264,000 |
| 2020-04-28 | 2020-04-24 | 0.742 | 4,523,450 | -8,624 | 0.66% | 3,356,800 |
| 2020-04-22 | 2020-04-20 | 0.730 | 4,532,074 | +17,249 | 0.66% | 3,310,650 |
| 2020-04-14 | 2020-04-08 | 0.742 | 4,514,825 | -43,122 | 0.65% | 3,350,400 |
| 2020-04-09 | 2020-04-07 | 0.754 | 4,557,947 | -12,936 | 0.66% | 3,435,250 |
| 2020-04-08 | 2020-04-06 | 0.742 | 4,570,883 | -4,312 | 0.66% | 3,392,000 |
| 2020-04-07 | 2020-04-03 | 0.742 | 4,575,195 | -4,313 | 0.66% | 3,395,200 |
| 2020-04-03 | 2020-04-01 | 0.719 | 4,579,508 | -12,936 | 0.66% | 3,292,200 |
| 2020-04-02 | 2020-03-31 | 0.707 | 4,592,444 | +34,497 | 0.67% | 3,248,250 |
| 2020-04-01 | 2020-03-30 | 0.684 | 4,557,947 | -133,677 | 0.66% | 3,118,150 |
| 2020-03-30 | 2020-03-26 | 0.673 | 4,691,624 | -17,248 | 0.68% | 3,155,200 |
| 2020-03-27 | 2020-03-25 | 0.661 | 4,708,872 | -86,243 | 0.68% | 3,112,200 |
| 2020-03-24 | 2020-03-20 | 0.638 | 4,795,115 | -4,313 | 0.69% | 3,058,000 |
| 2020-03-23 | 2020-03-19 | 0.626 | 4,799,428 | -90,555 | 0.70% | 3,005,100 |
| 2020-03-20 | 2020-03-18 | 0.638 | 4,889,983 | -17,248 | 0.71% | 3,118,500 |
| 2020-03-19 | 2020-03-17 | 0.649 | 4,907,231 | -86,243 | 0.71% | 3,186,400 |
| 2020-03-17 | 2020-03-13 | 0.684 | 4,993,474 | -4,313 | 0.72% | 3,416,100 |
| 2020-03-16 | 2020-03-12 | 0.696 | 4,997,787 | -12,936 | 0.72% | 3,477,000 |
| 2020-03-12 | 2020-03-10 | 0.696 | 5,010,723 | -17,249 | 0.73% | 3,486,000 |
| 2020-03-11 | 2020-03-09 | 0.673 | 5,027,972 | +8,625 | 0.73% | 3,381,400 |
| 2020-03-10 | 2020-03-06 | 0.719 | 5,019,347 | -43,122 | 0.73% | 3,608,400 |
| 2020-03-05 | 2020-03-03 | 0.719 | 5,062,469 | -8,624 | 0.73% | 3,639,400 |
| 2020-03-03 | 2020-02-28 | 0.707 | 5,071,093 | -43,122 | 0.73% | 3,586,800 |
| 2020-03-02 | 2020-02-27 | 0.719 | 5,114,215 | +43,122 | 0.74% | 3,676,600 |
| 2020-02-27 | 2020-02-25 | 0.754 | 5,071,093 | -17,249 | 0.73% | 3,822,000 |
| 2020-02-26 | 2020-02-24 | 0.754 | 5,088,342 | +25,873 | 0.74% | 3,835,000 |
| 2020-02-25 | 2020-02-21 | 0.765 | 5,062,469 | -68,994 | 0.73% | 3,874,200 |
| 2020-02-21 | 2020-02-19 | 0.754 | 5,131,463 | -34,498 | 0.74% | 3,867,500 |
| 2020-02-20 | 2020-02-18 | 0.742 | 5,165,961 | +4,313 | 0.75% | 3,833,600 |
| 2020-02-19 | 2020-02-17 | 0.730 | 5,161,648 | -418,279 | 0.75% | 3,770,550 |
| 2020-02-18 | 2020-02-14 | 0.719 | 5,579,927 | -319,100 | 0.81% | 4,011,400 |
| 2020-02-13 | 2020-02-11 | 0.673 | 5,899,027 | -99,179 | 0.86% | 3,967,200 |
| 2020-02-10 | 2020-02-06 | 0.638 | 5,998,206 | -4,312 | 0.87% | 3,825,250 |
| 2020-02-04 | 2020-01-31 | 0.591 | 6,002,518 | -107,804 | 0.87% | 3,549,600 |
| 2020-02-03 | 2020-01-30 | 0.615 | 6,110,322 | +112,116 | 0.89% | 3,755,050 |
| 2020-01-31 | 2020-01-29 | 0.649 | 5,998,206 | -17,249 | 0.87% | 3,894,800 |
| 2020-01-30 | 2020-01-24 | 0.661 | 6,015,455 | -60,370 | 0.87% | 3,975,750 |
| 2020-01-29 | 2020-01-22 | 0.626 | 6,075,825 | -344,972 | 0.88% | 3,804,300 |
| 2020-01-23 | 2020-01-21 | 0.626 | 6,420,797 | -64,683 | 0.93% | 4,020,300 |
| 2020-01-22 | 2020-01-20 | 0.626 | 6,485,480 | -293,226 | 0.94% | 4,060,800 |
| 2020-01-21 | 2020-01-17 | 0.615 | 6,778,706 | -120,741 | 0.98% | 4,165,800 |
| 2020-01-17 | 2020-01-15 | 0.591 | 6,899,447 | +206,984 | 1.00% | 4,080,000 |
| 2020-01-15 | 2020-01-13 | 0.603 | 6,692,463 | +8,624 | 0.97% | 4,035,200 |
| 2020-01-14 | 2020-01-10 | 0.626 | 6,683,839 | -107,804 | 0.97% | 4,185,000 |
| 2020-01-10 | 2020-01-08 | 0.603 | 6,791,643 | -43,121 | 0.98% | 4,095,000 |
| 2020-01-09 | 2020-01-07 | 0.580 | 6,834,764 | -4,312 | 0.99% | 3,962,500 |
| 2020-01-08 | 2020-01-06 | 0.580 | 6,839,076 | -8,625 | 0.99% | 3,965,000 |
| 2020-01-07 | 2020-01-03 | 0.580 | 6,847,701 | +258,730 | 0.99% | 3,970,000 |
| 2020-01-03 | 2019-12-31 | 0.626 | 6,588,971 | -17,249 | 0.95% | 4,125,600 |
| 2019-12-27 | 2019-12-20 | 0.626 | 6,606,220 | +8,624 | 0.96% | 4,136,400 |
| 2019-12-19 | 2019-12-17 | 0.615 | 6,597,596 | -146,613 | 0.96% | 4,054,500 |
| 2019-12-18 | 2019-12-16 | 0.580 | 6,744,209 | +155,238 | 0.98% | 3,910,000 |
| 2019-12-17 | 2019-12-13 | 0.574 | 6,588,971 | +310,475 | 0.95% | 3,781,800 |
| 2019-12-16 | 2019-12-12 | 0.591 | 6,278,496 | +8,624 | 0.91% | 3,712,800 |
| 2019-12-12 | 2019-12-10 | 0.615 | 6,269,872 | +34,497 | 0.91% | 3,853,100 |
| 2019-12-11 | 2019-12-09 | 0.626 | 6,235,375 | +34,497 | 0.90% | 3,904,200 |
| 2019-12-10 | 2019-12-06 | 0.649 | 6,200,878 | -215,607 | 0.90% | 4,026,400 |
| 2019-12-09 | 2019-12-05 | 0.615 | 6,416,485 | -112,116 | 0.93% | 3,943,200 |
| 2019-12-06 | 2019-12-04 | 0.591 | 6,528,601 | -8,625 | 0.95% | 3,860,700 |
| 2019-12-05 | 2019-12-03 | 0.603 | 6,537,226 | +43,122 | 0.95% | 3,941,600 |
| 2019-12-03 | 2019-11-29 | 0.649 | 6,494,104 | +60,370 | 0.94% | 4,216,800 |
| 2019-12-02 | 2019-11-28 | 0.661 | 6,433,734 | +103,492 | 0.93% | 4,252,200 |
| 2019-11-29 | 2019-11-27 | 0.661 | 6,330,242 | -68,995 | 0.92% | 4,183,800 |
| 2019-11-28 | 2019-11-26 | 0.684 | 6,399,237 | -254,417 | 0.93% | 4,377,800 |
| 2019-11-27 | 2019-11-25 | 0.528 | 6,653,654 | -81,931 | 0.96% | 3,510,325 |
| 2019-11-26 | 2019-11-22 | 0.510 | 6,735,585 | -215,607 | 0.98% | 3,436,400 |
| 2019-11-25 | 2019-11-21 | 0.516 | 6,951,192 | -547,644 | 1.01% | 3,586,700 |
| 2019-11-22 | 2019-11-20 | 0.545 | 7,498,836 | -1,923,221 | 1.09% | 4,086,650 |
| 2019-11-21 | 2019-11-19 | 0.568 | 9,422,057 | -94,867 | 1.37% | 5,353,250 |
| 2019-11-20 | 2019-11-18 | 0.545 | 9,516,924 | -668,384 | 1.38% | 5,186,450 |
| 2019-11-19 | 2019-11-15 | 0.551 | 10,185,308 | -30,185 | 1.48% | 5,609,750 |
| 2019-11-18 | 2019-11-14 | 0.568 | 10,215,493 | -211,296 | 1.48% | 5,804,050 |
| 2019-11-15 | 2019-11-13 | 0.557 | 10,426,789 | +521,771 | 1.51% | 5,803,200 |
| 2019-11-14 | 2019-11-12 | 0.562 | 9,905,018 | +86,243 | 1.44% | 5,570,225 |
| 2019-11-13 | 2019-11-11 | 0.568 | 9,818,775 | -17,248 | 1.42% | 5,578,650 |
| 2019-11-12 | 2019-11-08 | 0.591 | 9,836,023 | +86,243 | 1.43% | 5,816,550 |
| 2019-11-08 | 2019-11-06 | 0.580 | 9,749,780 | -8,625 | 1.41% | 5,652,500 |
| 2019-11-07 | 2019-11-05 | 0.568 | 9,758,405 | -250,105 | 1.41% | 5,544,350 |
| 2019-11-06 | 2019-11-04 | 0.568 | 10,008,510 | -362,221 | 1.45% | 5,686,450 |
| 2019-11-04 | 2019-10-31 | 0.580 | 10,370,731 | -370,845 | 1.50% | 6,012,500 |
| 2019-11-01 | 2019-10-30 | 0.603 | 10,741,576 | +43,122 | 1.56% | 6,476,600 |
| 2019-10-31 | 2019-10-29 | 0.638 | 10,698,454 | +280,290 | 1.55% | 6,822,750 |
| 2019-10-30 | 2019-10-28 | 0.661 | 10,418,164 | +444,152 | 1.51% | 6,885,600 |
| 2019-10-29 | 2019-10-25 | 0.661 | 9,974,012 | +202,671 | 1.45% | 6,592,050 |
| 2019-10-28 | 2019-10-24 | 0.719 | 9,771,341 | -319,100 | 1.42% | 7,024,600 |
| 2019-10-25 | 2019-10-23 | 0.696 | 10,090,441 | -310,475 | 1.46% | 7,020,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 10,400,916 | +435,528 | 1.51% | 7,597,800 |
| 2019-10-23 | 2019-10-21 | 0.730 | 9,965,388 | +931,425 | 1.44% | 7,279,650 |
| 2019-10-22 | 2019-10-18 | 0.858 | 9,033,963 | 1.31% | 7,751,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy