History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 2,980,000 | +0 | 0.37% | 4,410,400 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,980,000 | +0 | 0.37% | 4,291,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,980,000 | +15,000 | 0.37% | 4,380,600 |
| 2025-10-09 | 2025-10-06 | 1.560 | 2,965,000 | +25,000 | 0.37% | 4,625,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,940,000 | -30,000 | 0.36% | 4,410,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,970,000 | -15,000 | 0.37% | 4,098,600 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,985,000 | -10,000 | 0.37% | 4,029,750 |
| 2025-09-30 | 2025-09-26 | 1.480 | 2,995,000 | +10,000 | 0.37% | 4,432,600 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,985,000 | -25,000 | 0.37% | 4,089,450 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,010,000 | +1,370,000 | 0.37% | 3,973,200 |
| 2025-09-23 | 2025-09-19 | 1.324 | 1,640,000 | +17,798 | 0.20% | 2,171,972 |
| 2025-09-22 | 2025-09-18 | 1.324 | 1,622,202 | -1,335,348 | 0.20% | 2,148,401 |
| 2025-09-09 | 2025-09-05 | 1.355 | 2,957,550 | -29,675 | 0.37% | 4,006,599 |
| 2025-09-05 | 2025-09-03 | 1.405 | 2,987,225 | +4,946 | 0.37% | 4,197,800 |
| 2025-09-04 | 2025-09-02 | 1.405 | 2,982,279 | +19,783 | 0.37% | 4,190,850 |
| 2025-09-03 | 2025-09-01 | 1.436 | 2,962,496 | +4,946 | 0.37% | 4,252,900 |
| 2025-09-02 | 2025-08-29 | 1.375 | 2,957,550 | -4,946 | 0.37% | 4,066,399 |
| 2025-09-01 | 2025-08-28 | 1.415 | 2,962,496 | -9,892 | 0.37% | 4,193,000 |
| 2025-08-26 | 2025-08-22 | 1.516 | 2,972,388 | -4,945 | 0.37% | 4,507,501 |
| 2025-08-22 | 2025-08-20 | 1.577 | 2,977,333 | -14,838 | 0.37% | 4,695,599 |
| 2025-08-21 | 2025-08-19 | 1.486 | 2,992,171 | +29,675 | 0.37% | 4,446,751 |
| 2025-08-19 | 2025-08-15 | 1.607 | 2,962,496 | -4,946 | 0.37% | 4,762,050 |
| 2025-08-15 | 2025-08-13 | 1.678 | 2,967,442 | -4,946 | 0.37% | 4,980,000 |
| 2025-08-14 | 2025-08-12 | 1.638 | 2,972,388 | -19,783 | 0.37% | 4,868,101 |
| 2025-08-13 | 2025-08-11 | 1.668 | 2,992,171 | +24,729 | 0.37% | 4,991,251 |
| 2025-08-11 | 2025-08-07 | 1.688 | 2,967,442 | -14,837 | 0.37% | 5,010,000 |
| 2025-08-08 | 2025-08-06 | 1.709 | 2,982,279 | +24,729 | 0.37% | 5,095,350 |
| 2025-08-07 | 2025-08-05 | 1.698 | 2,957,550 | -4,946 | 0.37% | 5,023,199 |
| 2025-08-06 | 2025-08-04 | 1.648 | 2,962,496 | +14,837 | 0.37% | 4,881,850 |
| 2025-08-05 | 2025-08-01 | 1.628 | 2,947,659 | +34,620 | 0.37% | 4,797,800 |
| 2025-08-04 | 2025-07-31 | 1.719 | 2,913,039 | -24,728 | 0.36% | 5,006,500 |
| 2025-08-01 | 2025-07-30 | 1.577 | 2,937,767 | -44,512 | 0.37% | 4,633,199 |
| 2025-07-31 | 2025-07-29 | 1.607 | 2,982,279 | +89,023 | 0.37% | 4,793,850 |
| 2025-07-30 | 2025-07-28 | 1.628 | 2,893,256 | +153,318 | 0.36% | 4,709,250 |
| 2025-07-29 | 2025-07-25 | 1.486 | 2,739,938 | -9,891 | 0.34% | 4,071,900 |
| 2025-07-28 | 2025-07-24 | 1.476 | 2,749,829 | -14,838 | 0.34% | 4,058,799 |
| 2025-07-25 | 2025-07-23 | 1.385 | 2,764,667 | -93,969 | 0.34% | 3,829,150 |
| 2025-07-24 | 2025-07-22 | 1.375 | 2,858,636 | -29,674 | 0.36% | 3,930,400 |
| 2025-07-23 | 2025-07-21 | 1.365 | 2,888,310 | -4,946 | 0.36% | 3,942,000 |
| 2025-07-22 | 2025-07-18 | 1.395 | 2,893,256 | -9,891 | 0.36% | 4,036,500 |
| 2025-07-21 | 2025-07-17 | 1.355 | 2,903,147 | -98,915 | 0.36% | 3,932,900 |
| 2025-07-18 | 2025-07-16 | 1.355 | 3,002,062 | -14,837 | 0.37% | 4,066,900 |
| 2025-07-17 | 2025-07-15 | 1.355 | 3,016,899 | -19,783 | 0.38% | 4,087,000 |
| 2025-07-16 | 2025-07-14 | 1.415 | 3,036,682 | -24,729 | 0.38% | 4,298,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 3,061,411 | +4,946 | 0.38% | 4,147,300 |
| 2025-07-14 | 2025-07-10 | 1.385 | 3,056,465 | -9,892 | 0.38% | 4,233,300 |
| 2025-07-09 | 2025-07-07 | 1.395 | 3,066,357 | -14,837 | 0.38% | 4,278,001 |
| 2025-07-08 | 2025-07-04 | 1.324 | 3,081,194 | -14,837 | 0.38% | 4,080,650 |
| 2025-07-07 | 2025-07-03 | 1.334 | 3,096,031 | +9,891 | 0.39% | 4,131,600 |
| 2025-07-04 | 2025-07-02 | 1.365 | 3,086,140 | -39,565 | 0.38% | 4,212,001 |
| 2025-07-03 | 2025-06-30 | 1.334 | 3,125,705 | -4,946 | 0.39% | 4,171,199 |
| 2025-07-02 | 2025-06-27 | 1.375 | 3,130,651 | +29,674 | 0.39% | 4,304,400 |
| 2025-06-30 | 2025-06-26 | 1.314 | 3,100,977 | -9,891 | 0.39% | 4,075,500 |
| 2025-06-27 | 2025-06-25 | 1.385 | 3,110,868 | -14,837 | 0.39% | 4,308,650 |
| 2025-06-26 | 2025-06-24 | 1.446 | 3,125,705 | -69,241 | 0.39% | 4,518,799 |
| 2025-06-25 | 2025-06-23 | 1.527 | 3,194,946 | +29,675 | 0.40% | 4,877,300 |
| 2025-06-24 | 2025-06-20 | 1.284 | 3,165,271 | +24,728 | 0.39% | 4,064,000 |
| 2025-06-23 | 2025-06-19 | 1.264 | 3,140,543 | +29,675 | 0.39% | 3,968,750 |
| 2025-06-20 | 2025-06-18 | 1.213 | 3,110,868 | -29,675 | 0.39% | 3,774,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 3,140,543 | +19,783 | 0.39% | 3,905,250 |
| 2025-06-18 | 2025-06-16 | 1.213 | 3,120,760 | +19,783 | 0.39% | 3,786,000 |
| 2025-06-17 | 2025-06-13 | 1.264 | 3,100,977 | -19,783 | 0.39% | 3,918,750 |
| 2025-06-16 | 2025-06-12 | 1.284 | 3,120,760 | +49,458 | 0.39% | 4,006,850 |
| 2025-06-13 | 2025-06-11 | 1.203 | 3,071,302 | +4,945 | 0.38% | 3,694,950 |
| 2025-06-12 | 2025-06-10 | 1.092 | 3,066,357 | +14,838 | 0.38% | 3,348,000 |
| 2025-06-11 | 2025-06-09 | 1.062 | 3,051,519 | +74,186 | 0.38% | 3,239,250 |
| 2025-06-10 | 2025-06-06 | 1.072 | 2,977,333 | +39,566 | 0.37% | 3,190,600 |
| 2025-06-09 | 2025-06-05 | 1.082 | 2,937,767 | +49,457 | 0.37% | 3,177,900 |
| 2025-06-06 | 2025-06-04 | 1.001 | 2,888,310 | +9,891 | 0.36% | 2,890,800 |
| 2025-06-02 | 2025-05-29 | 1.011 | 2,878,419 | +4,946 | 0.36% | 2,910,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 2,873,473 | +19,783 | 0.36% | 2,905,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 2,853,690 | +39,566 | 0.36% | 2,885,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 2,814,124 | +4,946 | 0.35% | 2,788,100 |
| 2025-05-26 | 2025-05-22 | 1.011 | 2,809,178 | +24,728 | 0.35% | 2,840,000 |
| 2025-05-22 | 2025-05-20 | 1.041 | 2,784,450 | +4,946 | 0.35% | 2,899,450 |
| 2025-05-21 | 2025-05-19 | 1.051 | 2,779,504 | +39,566 | 0.35% | 2,922,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,739,938 | +39,566 | 0.34% | 2,880,800 |
| 2025-05-19 | 2025-05-15 | 1.011 | 2,700,372 | +39,566 | 0.34% | 2,730,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 2,660,806 | +14,837 | 0.33% | 2,555,500 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,645,969 | +24,729 | 0.33% | 2,541,250 |
| 2025-05-14 | 2025-05-12 | 0.930 | 2,621,240 | -4,946 | 0.33% | 2,438,000 |
| 2025-05-08 | 2025-05-06 | 0.920 | 2,626,186 | +29,674 | 0.33% | 2,416,050 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,596,512 | -24,728 | 0.32% | 2,362,500 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,621,240 | +29,674 | 0.33% | 2,305,500 |
| 2025-04-29 | 2025-04-25 | 0.890 | 2,591,566 | +9,892 | 0.32% | 2,305,600 |
| 2025-04-25 | 2025-04-23 | 0.890 | 2,581,674 | +4,945 | 0.32% | 2,296,800 |
| 2025-04-24 | 2025-04-22 | 0.910 | 2,576,729 | +9,892 | 0.32% | 2,344,500 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,566,837 | -4,946 | 0.32% | 2,283,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,571,783 | +29,674 | 0.32% | 2,314,000 |
| 2025-04-11 | 2025-04-09 | 0.799 | 2,542,109 | -9,891 | 0.32% | 2,030,300 |
| 2025-04-09 | 2025-04-07 | 0.809 | 2,552,000 | -4,946 | 0.32% | 2,064,000 |
| 2025-03-31 | 2025-03-27 | 0.859 | 2,556,946 | -4,945 | 0.32% | 2,197,250 |
| 2025-03-28 | 2025-03-26 | 0.869 | 2,561,891 | -34,621 | 0.32% | 2,227,400 |
| 2025-03-26 | 2025-03-24 | 0.869 | 2,596,512 | -39,566 | 0.32% | 2,257,500 |
| 2025-03-25 | 2025-03-21 | 0.880 | 2,636,078 | -4,945 | 0.33% | 2,318,550 |
| 2025-03-24 | 2025-03-20 | 0.880 | 2,641,023 | +19,783 | 0.33% | 2,322,900 |
| 2025-03-18 | 2025-03-14 | 0.880 | 2,621,240 | +9,891 | 0.33% | 2,305,500 |
| 2025-03-17 | 2025-03-13 | 0.839 | 2,611,349 | +4,946 | 0.33% | 2,191,200 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,606,403 | +9,891 | 0.32% | 2,292,450 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,596,512 | -19,783 | 0.32% | 2,336,250 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,616,295 | +4,946 | 0.33% | 2,406,950 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,611,349 | +4,946 | 0.33% | 2,376,000 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,606,403 | +4,946 | 0.32% | 2,424,200 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,601,457 | +24,728 | 0.32% | 2,419,600 |
| 2025-02-19 | 2025-02-17 | 0.930 | 2,576,729 | -9,891 | 0.32% | 2,396,600 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,586,620 | +9,891 | 0.32% | 2,379,650 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,576,729 | +29,675 | 0.32% | 2,448,700 |
| 2025-02-10 | 2025-02-06 | 0.930 | 2,547,054 | +4,945 | 0.32% | 2,369,000 |
| 2025-02-07 | 2025-02-05 | 0.930 | 2,542,109 | +4,946 | 0.32% | 2,364,400 |
| 2025-02-06 | 2025-02-04 | 0.930 | 2,537,163 | +4,946 | 0.32% | 2,359,800 |
| 2025-02-04 | 2025-01-28 | 0.920 | 2,532,217 | -29,674 | 0.32% | 2,329,600 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,561,891 | +39,565 | 0.32% | 2,253,300 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,522,326 | +14,838 | 0.31% | 2,295,000 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,507,488 | +4,945 | 0.31% | 2,230,800 |
| 2025-01-17 | 2025-01-15 | 0.869 | 2,502,543 | +9,892 | 0.31% | 2,175,800 |
| 2025-01-14 | 2025-01-10 | 0.869 | 2,492,651 | +19,783 | 0.31% | 2,167,200 |
| 2025-01-10 | 2025-01-08 | 0.910 | 2,472,868 | -14,837 | 0.31% | 2,250,000 |
| 2025-01-08 | 2025-01-06 | 0.869 | 2,487,705 | +4,945 | 0.31% | 2,162,900 |
| 2025-01-03 | 2024-12-31 | 0.910 | 2,482,760 | -24,728 | 0.31% | 2,259,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,507,488 | -24,729 | 0.31% | 2,306,850 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,532,217 | +54,403 | 0.32% | 2,355,200 |
| 2024-12-19 | 2024-12-17 | 0.971 | 2,477,814 | +44,512 | 0.31% | 2,404,800 |
| 2024-12-16 | 2024-12-12 | 0.981 | 2,433,302 | +1,533,178 | 0.30% | 2,386,200 |
| 2024-12-13 | 2024-12-11 | 0.971 | 900,124 | +14,837 | 0.11% | 873,600 |
| 2024-12-12 | 2024-12-10 | 0.967 | 885,287 | +54,403 | 0.11% | 855,654 |
| 2024-12-11 | 2024-12-09 | 0.967 | 830,884 | +34,735 | 0.10% | 803,072 |
| 2024-12-10 | 2024-12-06 | 0.956 | 796,149 | -1,503,837 | 0.10% | 761,400 |
| 2024-12-09 | 2024-12-05 | 0.936 | 2,299,986 | -4,915 | 0.29% | 2,152,800 |
| 2024-12-06 | 2024-12-04 | 0.936 | 2,304,901 | -4,914 | 0.29% | 2,157,400 |
| 2024-12-05 | 2024-12-03 | 0.946 | 2,309,815 | +19,658 | 0.29% | 2,185,500 |
| 2024-12-04 | 2024-12-02 | 0.967 | 2,290,157 | -4,915 | 0.29% | 2,213,500 |
| 2024-12-03 | 2024-11-29 | 0.977 | 2,295,072 | +54,060 | 0.29% | 2,241,600 |
| 2024-11-29 | 2024-11-27 | 0.926 | 2,241,012 | -4,915 | 0.28% | 2,074,800 |
| 2024-11-27 | 2024-11-25 | 0.936 | 2,245,927 | -4,914 | 0.28% | 2,102,200 |
| 2024-11-25 | 2024-11-21 | 0.936 | 2,250,841 | +4,914 | 0.28% | 2,106,800 |
| 2024-11-22 | 2024-11-20 | 0.936 | 2,245,927 | +34,402 | 0.28% | 2,102,200 |
| 2024-11-20 | 2024-11-18 | 0.916 | 2,211,525 | -4,915 | 0.28% | 2,025,000 |
| 2024-11-19 | 2024-11-15 | 0.916 | 2,216,440 | +14,744 | 0.28% | 2,029,500 |
| 2024-11-18 | 2024-11-14 | 0.926 | 2,201,696 | +4,914 | 0.28% | 2,038,400 |
| 2024-11-14 | 2024-11-12 | 0.926 | 2,196,782 | +29,487 | 0.28% | 2,033,850 |
| 2024-11-12 | 2024-11-08 | 0.916 | 2,167,295 | +4,915 | 0.27% | 1,984,500 |
| 2024-11-08 | 2024-11-06 | 0.926 | 2,162,380 | +29,487 | 0.27% | 2,002,000 |
| 2024-11-07 | 2024-11-05 | 0.977 | 2,132,893 | -4,915 | 0.27% | 2,083,200 |
| 2024-11-06 | 2024-11-04 | 0.926 | 2,137,808 | +49,145 | 0.27% | 1,979,250 |
| 2024-11-01 | 2024-10-30 | 0.926 | 2,088,663 | +1,582,469 | 0.26% | 1,933,750 |
| 2024-10-31 | 2024-10-29 | 0.905 | 506,194 | -24,572 | 0.06% | 458,350 |
| 2024-10-29 | 2024-10-25 | 0.926 | 530,766 | -29,487 | 0.07% | 491,400 |
| 2024-10-28 | 2024-10-24 | 0.875 | 560,253 | +49,145 | 0.07% | 490,200 |
| 2024-10-25 | 2024-10-23 | 0.956 | 511,108 | +14,743 | 0.06% | 488,800 |
| 2024-10-24 | 2024-10-22 | 0.936 | 496,365 | -24,572 | 0.06% | 464,600 |
| 2024-10-23 | 2024-10-21 | 0.885 | 520,937 | -4,915 | 0.07% | 461,100 |
| 2024-10-21 | 2024-10-17 | 0.926 | 525,852 | -44,230 | 0.07% | 486,850 |
| 2024-10-18 | 2024-10-16 | 0.926 | 570,082 | -19,658 | 0.07% | 527,800 |
| 2024-10-16 | 2024-10-14 | 0.946 | 589,740 | -4,915 | 0.07% | 558,000 |
| 2024-10-15 | 2024-10-10 | 0.946 | 594,655 | -9,829 | 0.07% | 562,650 |
| 2024-10-14 | 2024-10-09 | 0.946 | 604,484 | -54,059 | 0.08% | 571,950 |
| 2024-10-10 | 2024-10-08 | 0.936 | 658,543 | -9,829 | 0.08% | 616,400 |
| 2024-10-08 | 2024-10-04 | 0.916 | 668,372 | -14,744 | 0.08% | 612,000 |
| 2024-10-07 | 2024-10-03 | 0.905 | 683,116 | +4,915 | 0.09% | 618,550 |
| 2024-10-03 | 2024-09-30 | 0.804 | 678,201 | +24,572 | 0.09% | 545,100 |
| 2024-09-30 | 2024-09-26 | 0.804 | 653,629 | -14,743 | 0.08% | 525,350 |
| 2024-09-27 | 2024-09-25 | 0.783 | 668,372 | +19,658 | 0.08% | 523,600 |
| 2024-09-20 | 2024-09-17 | 0.804 | 648,714 | -9,829 | 0.08% | 521,400 |
| 2024-09-17 | 2024-09-13 | 0.794 | 658,543 | -19,658 | 0.08% | 522,600 |
| 2024-09-16 | 2024-09-12 | 0.807 | 678,201 | -24,573 | 0.09% | 547,322 |
| 2024-09-13 | 2024-09-11 | 0.807 | 702,774 | -12,450 | 0.09% | 567,153 |
| 2024-09-12 | 2024-09-10 | 0.807 | 715,224 | -1,638,248 | 0.09% | 577,200 |
| 2024-09-11 | 2024-09-09 | 0.766 | 2,353,472 | -4,833 | 0.30% | 1,801,900 |
| 2024-09-10 | 2024-09-05 | 0.848 | 2,358,305 | -19,330 | 0.30% | 2,000,800 |
| 2024-09-05 | 2024-09-03 | 0.828 | 2,377,635 | -9,665 | 0.30% | 1,968,000 |
| 2024-09-03 | 2024-08-30 | 0.838 | 2,387,300 | -4,833 | 0.30% | 2,000,700 |
| 2024-08-29 | 2024-08-27 | 0.859 | 2,392,133 | -9,665 | 0.31% | 2,054,250 |
| 2024-08-28 | 2024-08-26 | 0.879 | 2,401,798 | -19,331 | 0.31% | 2,112,250 |
| 2024-08-27 | 2024-08-23 | 0.786 | 2,421,129 | +19,331 | 0.31% | 1,903,800 |
| 2024-08-26 | 2024-08-22 | 0.859 | 2,401,798 | -9,665 | 0.31% | 2,062,550 |
| 2024-08-20 | 2024-08-16 | 0.931 | 2,411,463 | +4,832 | 0.31% | 2,245,500 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,406,631 | +24,163 | 0.31% | 2,191,200 |
| 2024-08-15 | 2024-08-13 | 0.931 | 2,382,468 | -4,832 | 0.30% | 2,218,500 |
| 2024-08-14 | 2024-08-12 | 0.879 | 2,387,300 | +14,497 | 0.30% | 2,099,500 |
| 2024-08-09 | 2024-08-07 | 0.900 | 2,372,803 | +9,666 | 0.30% | 2,135,850 |
| 2024-08-08 | 2024-08-06 | 0.890 | 2,363,137 | +4,832 | 0.30% | 2,102,700 |
| 2024-08-07 | 2024-08-05 | 0.869 | 2,358,305 | -14,498 | 0.30% | 2,049,600 |
| 2024-08-06 | 2024-08-02 | 0.879 | 2,372,803 | +9,666 | 0.30% | 2,086,750 |
| 2024-08-05 | 2024-08-01 | 0.921 | 2,363,137 | -28,996 | 0.30% | 2,176,050 |
| 2024-08-02 | 2024-07-31 | 1.014 | 2,392,133 | +9,665 | 0.31% | 2,425,500 |
| 2024-08-01 | 2024-07-30 | 0.900 | 2,382,468 | +14,498 | 0.30% | 2,144,550 |
| 2024-07-31 | 2024-07-29 | 0.983 | 2,367,970 | +28,996 | 0.30% | 2,327,500 |
| 2024-07-26 | 2024-07-24 | 1.045 | 2,338,974 | -4,833 | 0.30% | 2,444,200 |
| 2024-07-08 | 2024-07-04 | 1.107 | 2,343,807 | +4,833 | 0.30% | 2,594,750 |
| 2024-07-05 | 2024-07-03 | 1.117 | 2,338,974 | +4,832 | 0.30% | 2,613,599 |
| 2024-07-02 | 2024-06-27 | 1.117 | 2,334,142 | -9,665 | 0.30% | 2,608,200 |
| 2024-06-28 | 2024-06-26 | 1.107 | 2,343,807 | +14,498 | 0.30% | 2,594,750 |
| 2024-06-25 | 2024-06-21 | 1.148 | 2,329,309 | +19,330 | 0.30% | 2,675,100 |
| 2024-06-20 | 2024-06-18 | 1.128 | 2,309,979 | +24,163 | 0.29% | 2,605,100 |
| 2024-06-19 | 2024-06-17 | 1.190 | 2,285,816 | -14,498 | 0.29% | 2,719,750 |
| 2024-06-18 | 2024-06-14 | 1.148 | 2,300,314 | +38,661 | 0.29% | 2,641,800 |
| 2024-06-12 | 2024-06-07 | 1.169 | 2,261,653 | +14,498 | 0.29% | 2,644,200 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,247,155 | -19,331 | 0.29% | 2,697,000 |
| 2024-06-05 | 2024-06-03 | 1.148 | 2,266,486 | -24,163 | 0.29% | 2,602,950 |
| 2024-05-29 | 2024-05-27 | 0.962 | 2,290,649 | +4,833 | 0.29% | 2,204,100 |
| 2024-05-28 | 2024-05-24 | 0.952 | 2,285,816 | +4,833 | 0.29% | 2,175,800 |
| 2024-05-27 | 2024-05-23 | 0.952 | 2,280,983 | +19,330 | 0.29% | 2,171,200 |
| 2024-05-22 | 2024-05-20 | 1.045 | 2,261,653 | -4,833 | 0.29% | 2,363,400 |
| 2024-05-21 | 2024-05-17 | 1.024 | 2,266,486 | +24,163 | 0.29% | 2,321,550 |
| 2024-05-20 | 2024-05-16 | 0.983 | 2,242,323 | +1,623,751 | 0.29% | 2,204,000 |
| 2024-05-17 | 2024-05-14 | 0.931 | 618,572 | +4,833 | 0.08% | 576,000 |
| 2024-05-16 | 2024-05-13 | 0.942 | 613,739 | -9,665 | 0.08% | 577,850 |
| 2024-05-14 | 2024-05-10 | 0.879 | 623,404 | +4,832 | 0.08% | 548,250 |
| 2024-05-13 | 2024-05-09 | 0.817 | 618,572 | +9,665 | 0.08% | 505,600 |
| 2024-05-08 | 2024-05-06 | 0.786 | 608,907 | +38,661 | 0.08% | 478,800 |
| 2024-05-03 | 2024-04-30 | 0.776 | 570,246 | +9,665 | 0.07% | 442,500 |
| 2024-04-23 | 2024-04-19 | 0.776 | 560,581 | -19,330 | 0.07% | 435,000 |
| 2024-04-22 | 2024-04-18 | 0.786 | 579,911 | +19,330 | 0.07% | 456,000 |
| 2024-04-05 | 2024-04-02 | 0.786 | 560,581 | -9,665 | 0.07% | 440,800 |
| 2024-04-03 | 2024-03-28 | 0.797 | 570,246 | +9,665 | 0.07% | 454,300 |
| 2024-03-22 | 2024-03-20 | 0.766 | 560,581 | -19,330 | 0.07% | 429,200 |
| 2024-03-21 | 2024-03-19 | 0.755 | 579,911 | -4,833 | 0.07% | 438,000 |
| 2024-03-20 | 2024-03-18 | 0.766 | 584,744 | -4,832 | 0.08% | 447,700 |
| 2024-03-19 | 2024-03-15 | 0.766 | 589,576 | +28,995 | 0.08% | 451,400 |
| 2024-03-13 | 2024-03-11 | 0.755 | 560,581 | +154,643 | 0.07% | 423,400 |
| 2024-03-11 | 2024-03-07 | 0.745 | 405,938 | -14,497 | 0.05% | 302,400 |
| 2024-03-08 | 2024-03-06 | 0.735 | 420,435 | -4,833 | 0.05% | 308,850 |
| 2024-03-07 | 2024-03-05 | 0.745 | 425,268 | -14,498 | 0.05% | 316,800 |
| 2024-03-01 | 2024-02-28 | 0.776 | 439,766 | +19,331 | 0.06% | 341,250 |
| 2024-02-26 | 2024-02-22 | 0.766 | 420,435 | -4,833 | 0.05% | 321,900 |
| 2024-02-23 | 2024-02-21 | 0.807 | 425,268 | -9,665 | 0.05% | 343,200 |
| 2024-02-22 | 2024-02-20 | 0.817 | 434,933 | +28,995 | 0.06% | 355,500 |
| 2024-02-21 | 2024-02-19 | 0.828 | 405,938 | -4,832 | 0.05% | 336,000 |
| 2024-02-19 | 2024-02-15 | 0.817 | 410,770 | +4,832 | 0.05% | 335,750 |
| 2024-01-30 | 2024-01-26 | 0.766 | 405,938 | -9,665 | 0.05% | 310,800 |
| 2024-01-29 | 2024-01-25 | 0.786 | 415,603 | -4,832 | 0.05% | 326,800 |
| 2024-01-26 | 2024-01-24 | 0.776 | 420,435 | -9,666 | 0.05% | 326,250 |
| 2024-01-23 | 2024-01-19 | 0.797 | 430,101 | -24,163 | 0.06% | 342,650 |
| 2024-01-22 | 2024-01-18 | 0.776 | 454,264 | -14,497 | 0.06% | 352,500 |
| 2024-01-18 | 2024-01-16 | 0.766 | 468,761 | -24,163 | 0.06% | 358,900 |
| 2024-01-17 | 2024-01-15 | 0.786 | 492,924 | -24,163 | 0.06% | 387,600 |
| 2024-01-16 | 2024-01-12 | 0.797 | 517,087 | -14,498 | 0.07% | 411,950 |
| 2024-01-11 | 2024-01-09 | 0.766 | 531,585 | -4,833 | 0.07% | 407,000 |
| 2024-01-10 | 2024-01-08 | 0.807 | 536,418 | -9,665 | 0.07% | 432,900 |
| 2024-01-04 | 2024-01-02 | 0.807 | 546,083 | +28,996 | 0.07% | 440,700 |
| 2024-01-03 | 2023-12-29 | 0.817 | 517,087 | +19,330 | 0.07% | 422,650 |
| 2024-01-02 | 2023-12-28 | 0.859 | 497,757 | +33,828 | 0.06% | 427,450 |
| 2023-12-27 | 2023-12-21 | 0.828 | 463,929 | +57,991 | 0.06% | 384,000 |
| 2023-12-21 | 2023-12-19 | 0.807 | 405,938 | -33,828 | 0.05% | 327,600 |
| 2023-12-20 | 2023-12-18 | 0.807 | 439,766 | -4,832 | 0.06% | 354,900 |
| 2023-12-14 | 2023-12-12 | 0.797 | 444,598 | -4,833 | 0.06% | 354,200 |
| 2023-12-13 | 2023-12-11 | 0.828 | 449,431 | -4,833 | 0.06% | 372,000 |
| 2023-12-12 | 2023-12-08 | 0.835 | 454,264 | +19,331 | 0.06% | 379,319 |
| 2023-12-11 | 2023-12-07 | 0.845 | 434,933 | +22,967 | 0.06% | 367,717 |
| 2023-12-08 | 2023-12-06 | 0.845 | 411,966 | -1,767,624 | 0.05% | 348,300 |
| 2023-12-06 | 2023-12-04 | 0.866 | 2,179,590 | -9,580 | 0.28% | 1,888,250 |
| 2023-12-05 | 2023-12-01 | 0.877 | 2,189,170 | -9,581 | 0.29% | 1,919,400 |
| 2023-12-01 | 2023-11-29 | 0.877 | 2,198,751 | -23,951 | 0.29% | 1,927,800 |
| 2023-11-29 | 2023-11-27 | 0.939 | 2,222,702 | -14,371 | 0.29% | 2,088,000 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,237,073 | -4,791 | 0.29% | 2,124,850 |
| 2023-11-21 | 2023-11-17 | 0.971 | 2,241,864 | +4,791 | 0.29% | 2,176,200 |
| 2023-11-20 | 2023-11-16 | 0.981 | 2,237,073 | -4,791 | 0.29% | 2,194,900 |
| 2023-11-15 | 2023-11-13 | 0.981 | 2,241,864 | -19,161 | 0.29% | 2,199,600 |
| 2023-11-14 | 2023-11-10 | 0.950 | 2,261,025 | -33,532 | 0.30% | 2,147,600 |
| 2023-11-10 | 2023-11-08 | 0.981 | 2,294,557 | -19,161 | 0.30% | 2,251,300 |
| 2023-11-07 | 2023-11-03 | 0.950 | 2,313,718 | +4,790 | 0.30% | 2,197,650 |
| 2023-11-02 | 2023-10-31 | 1.023 | 2,308,928 | +9,581 | 0.30% | 2,361,800 |
| 2023-10-31 | 2023-10-27 | 1.023 | 2,299,347 | +9,580 | 0.30% | 2,352,000 |
| 2023-10-25 | 2023-10-20 | 1.044 | 2,289,767 | +23,952 | 0.30% | 2,390,000 |
| 2023-10-20 | 2023-10-18 | 1.044 | 2,265,815 | -9,581 | 0.30% | 2,365,000 |
| 2023-10-19 | 2023-10-17 | 1.054 | 2,275,396 | +9,581 | 0.30% | 2,398,750 |
| 2023-09-26 | 2023-09-22 | 1.075 | 2,265,815 | +1,849,058 | 0.30% | 2,435,950 |
| 2023-09-22 | 2023-09-20 | 1.061 | 416,757 | +6,668 | 0.05% | 442,074 |
| 2023-09-21 | 2023-09-19 | 1.061 | 410,089 | -1,819,473 | 0.05% | 435,000 |
| 2023-09-20 | 2023-09-18 | 1.103 | 2,229,562 | -4,714 | 0.30% | 2,459,600 |
| 2023-09-19 | 2023-09-15 | 1.114 | 2,234,276 | +1,824,187 | 0.30% | 2,488,500 |
| 2023-09-13 | 2023-09-11 | 1.061 | 410,089 | -1,828,900 | 0.05% | 435,000 |
| 2023-08-28 | 2023-08-24 | 1.093 | 2,238,989 | -4,714 | 0.30% | 2,446,250 |
| 2023-08-25 | 2023-08-23 | 1.114 | 2,243,703 | -4,714 | 0.30% | 2,499,000 |
| 2023-08-24 | 2023-08-22 | 1.103 | 2,248,417 | -4,713 | 0.30% | 2,480,400 |
| 2023-08-23 | 2023-08-21 | 1.114 | 2,253,130 | -4,714 | 0.30% | 2,509,500 |
| 2023-08-22 | 2023-08-18 | 1.114 | 2,257,844 | -9,427 | 0.30% | 2,514,750 |
| 2023-08-10 | 2023-08-08 | 1.093 | 2,267,271 | -18,855 | 0.30% | 2,477,150 |
| 2023-08-08 | 2023-08-04 | 1.103 | 2,286,126 | -9,427 | 0.30% | 2,522,000 |
| 2023-08-07 | 2023-08-03 | 1.103 | 2,295,553 | -9,428 | 0.30% | 2,532,400 |
| 2023-08-04 | 2023-08-02 | 1.093 | 2,304,981 | -4,713 | 0.31% | 2,518,350 |
| 2023-08-03 | 2023-08-01 | 1.124 | 2,309,694 | -4,714 | 0.31% | 2,597,000 |
| 2023-08-02 | 2023-07-31 | 1.114 | 2,314,408 | -4,714 | 0.31% | 2,577,750 |
| 2023-07-21 | 2023-07-19 | 1.114 | 2,319,122 | -4,713 | 0.31% | 2,583,000 |
| 2023-07-20 | 2023-07-18 | 1.124 | 2,323,835 | -4,714 | 0.31% | 2,612,900 |
| 2023-06-23 | 2023-06-20 | 1.124 | 2,328,549 | -4,714 | 0.31% | 2,618,200 |
| 2023-06-21 | 2023-06-19 | 1.135 | 2,333,263 | -4,713 | 0.31% | 2,648,250 |
| 2023-05-12 | 2023-05-10 | 1.135 | 2,337,976 | +4,713 | 0.31% | 2,653,600 |
| 2023-02-08 | 2023-02-06 | 1.273 | 2,333,263 | +14,141 | 0.31% | 2,970,001 |
| 2023-01-06 | 2023-01-04 | 1.315 | 2,319,122 | +9,428 | 0.31% | 3,050,401 |
| 2022-12-21 | 2022-12-19 | 1.496 | 2,309,694 | -4,714 | 0.31% | 3,454,500 |
| 2022-12-14 | 2022-12-12 | 1.241 | 2,314,408 | +1,927,888 | 0.31% | 2,872,350 |
| 2022-12-12 | 2022-12-08 | 1.290 | 386,520 | +5,153 | 0.05% | 498,648 |
| 2022-12-09 | 2022-12-07 | 1.312 | 381,367 | -1,902,182 | 0.05% | 500,200 |
| 2022-10-12 | 2022-10-10 | 1.312 | 2,283,549 | -9,302 | 0.31% | 2,995,100 |
| 2022-09-27 | 2022-09-23 | 1.301 | 2,292,851 | -4,651 | 0.31% | 2,982,650 |
| 2022-09-19 | 2022-09-15 | 1.333 | 2,297,502 | +1,916,135 | 0.31% | 3,062,801 |
| 2022-09-15 | 2022-09-13 | 1.421 | 381,367 | +6,257 | 0.05% | 541,891 |
| 2022-09-14 | 2022-09-09 | 1.421 | 375,110 | -1,312,884 | 0.05% | 533,000 |
| 2022-09-06 | 2022-09-02 | 1.497 | 1,687,994 | +4,574 | 0.23% | 2,527,649 |
| 2022-08-30 | 2022-08-26 | 1.629 | 1,683,420 | -887,455 | 0.23% | 2,741,600 |
| 2022-08-26 | 2022-08-24 | 1.574 | 2,570,875 | +9,149 | 0.35% | 4,046,400 |
| 2022-07-28 | 2022-07-26 | 1.716 | 2,561,726 | +13,724 | 0.35% | 4,396,000 |
| 2022-07-04 | 2022-06-29 | 1.814 | 2,548,002 | -4,575 | 0.35% | 4,623,099 |
| 2022-06-30 | 2022-06-28 | 1.771 | 2,552,577 | -13,723 | 0.35% | 4,519,800 |
| 2022-06-08 | 2022-06-06 | 1.683 | 2,566,300 | -36,597 | 0.35% | 4,319,699 |
| 2022-06-07 | 2022-06-02 | 1.694 | 2,602,897 | -7,776 | 0.36% | 4,409,751 |
| 2022-05-24 | 2022-05-20 | 1.738 | 2,610,673 | +931,828 | 0.36% | 4,537,065 |
| 2022-05-18 | 2022-05-16 | 1.618 | 1,678,845 | -4,575 | 0.23% | 2,715,799 |
| 2022-05-16 | 2022-05-12 | 1.563 | 1,683,420 | +4,575 | 0.23% | 2,631,200 |
| 2022-04-22 | 2022-04-20 | 1.629 | 1,678,845 | -4,575 | 0.23% | 2,734,149 |
| 2022-04-11 | 2022-04-07 | 1.607 | 1,683,420 | +4,575 | 0.23% | 2,704,800 |
| 2022-03-21 | 2022-03-17 | 1.640 | 1,678,845 | -4,575 | 0.23% | 2,752,499 |
| 2022-03-18 | 2022-03-16 | 1.596 | 1,683,420 | +4,575 | 0.23% | 2,686,400 |
| 2022-03-17 | 2022-03-15 | 1.497 | 1,678,845 | +4,574 | 0.23% | 2,513,949 |
| 2022-03-15 | 2022-03-11 | 1.650 | 1,674,271 | +4,575 | 0.23% | 2,763,300 |
| 2022-03-01 | 2022-02-25 | 1.738 | 1,669,696 | +4,574 | 0.23% | 2,901,749 |
| 2022-02-14 | 2022-02-10 | 1.847 | 1,665,122 | -13,723 | 0.23% | 3,075,800 |
| 2021-12-14 | 2021-12-10 | 1.640 | 1,678,845 | +1,312,884 | 0.23% | 2,752,499 |
| 2021-12-10 | 2021-12-08 | 1.662 | 365,961 | +5,023 | 0.05% | 608,350 |
| 2021-12-09 | 2021-12-07 | 1.662 | 360,938 | -1,078,302 | 0.05% | 600,000 |
| 2021-11-11 | 2021-11-09 | 1.773 | 1,439,240 | -22,558 | 0.20% | 2,552,001 |
| 2021-11-05 | 2021-11-03 | 1.662 | 1,461,798 | +9,023 | 0.20% | 2,429,999 |
| 2021-10-05 | 2021-09-30 | 1.696 | 1,452,775 | +1,078,302 | 0.20% | 2,463,300 |
| 2021-09-30 | 2021-09-28 | 1.798 | 374,473 | +9,779 | 0.05% | 673,282 |
| 2021-09-28 | 2021-09-24 | 1.843 | 364,694 | +21,970 | 0.05% | 672,300 |
| 2021-09-23 | 2021-09-20 | 1.878 | 342,724 | +8,788 | 0.05% | 643,499 |
| 2021-09-10 | 2021-09-08 | 2.026 | 333,936 | -4,394 | 0.05% | 676,399 |
| 2021-09-09 | 2021-09-07 | 2.105 | 338,330 | -4,394 | 0.05% | 712,249 |
| 2021-08-02 | 2021-07-29 | 1.650 | 342,724 | -8,788 | 0.05% | 565,500 |
| 2021-07-30 | 2021-07-28 | 1.639 | 351,512 | +8,788 | 0.05% | 576,000 |
| 2021-05-25 | 2021-05-21 | 1.832 | 342,724 | +8,788 | 0.05% | 627,899 |
| 2021-05-05 | 2021-05-03 | 1.991 | 333,936 | -8,788 | 0.05% | 664,999 |
| 2021-03-16 | 2021-03-12 | 2.048 | 342,724 | +8,788 | 0.05% | 701,999 |
| 2021-03-11 | 2021-03-09 | 1.855 | 333,936 | +4,393 | 0.05% | 619,399 |
| 2021-03-02 | 2021-02-26 | 1.946 | 329,543 | -4,393 | 0.05% | 641,251 |
| 2021-02-16 | 2021-02-09 | 1.855 | 333,936 | -17,576 | 0.05% | 619,399 |
| 2021-01-29 | 2021-01-27 | 1.821 | 351,512 | +4,394 | 0.05% | 640,000 |
| 2021-01-15 | 2021-01-13 | 2.003 | 347,118 | +8,788 | 0.05% | 695,200 |
| 2021-01-12 | 2021-01-08 | 2.117 | 338,330 | -4,394 | 0.05% | 716,099 |
| 2021-01-11 | 2021-01-07 | 2.162 | 342,724 | +26,363 | 0.05% | 740,999 |
| 2021-01-05 | 2020-12-31 | 2.071 | 316,361 | -8,788 | 0.05% | 655,200 |
| 2020-12-28 | 2020-12-22 | 2.048 | 325,149 | +8,788 | 0.05% | 666,001 |
| 2020-12-21 | 2020-12-17 | 2.037 | 316,361 | +13,182 | 0.05% | 644,400 |
| 2020-12-18 | 2020-12-16 | 2.082 | 303,179 | +21,969 | 0.04% | 631,350 |
| 2020-12-17 | 2020-12-15 | 2.276 | 281,210 | +8,788 | 0.04% | 640,001 |
| 2020-12-11 | 2020-12-09 | 2.390 | 272,422 | +8,788 | 0.04% | 651,000 |
| 2020-12-08 | 2020-12-04 | 2.390 | 263,634 | +4,394 | 0.04% | 630,000 |
| 2020-12-04 | 2020-12-02 | 2.390 | 259,240 | +8,788 | 0.04% | 619,500 |
| 2020-12-01 | 2020-11-27 | 2.390 | 250,452 | +17,575 | 0.04% | 598,499 |
| 2020-11-27 | 2020-11-25 | 2.595 | 232,877 | +4,394 | 0.03% | 604,201 |
| 2020-11-12 | 2020-11-10 | 2.492 | 228,483 | -4,394 | 0.03% | 569,400 |
| 2020-11-04 | 2020-11-02 | 2.310 | 232,877 | +4,394 | 0.03% | 537,951 |
| 2020-11-03 | 2020-10-30 | 2.287 | 228,483 | -13,182 | 0.03% | 522,600 |
| 2020-10-30 | 2020-10-28 | 2.560 | 241,665 | -35,151 | 0.03% | 618,751 |
| 2020-10-28 | 2020-10-23 | 2.276 | 276,816 | -4,394 | 0.04% | 630,001 |
| 2020-10-27 | 2020-10-22 | 2.048 | 281,210 | -4,394 | 0.04% | 576,001 |
| 2020-10-12 | 2020-10-08 | 1.900 | 285,604 | -8,787 | 0.04% | 542,751 |
| 2020-10-09 | 2020-10-07 | 1.934 | 294,391 | -4,394 | 0.04% | 569,499 |
| 2020-10-08 | 2020-10-06 | 1.707 | 298,785 | +4,394 | 0.04% | 510,000 |
| 2020-10-07 | 2020-10-05 | 1.639 | 294,391 | -30,758 | 0.04% | 482,399 |
| 2020-10-05 | 2020-09-29 | 1.957 | 325,149 | +4,394 | 0.05% | 636,401 |
| 2020-09-30 | 2020-09-28 | 1.946 | 320,755 | -4,394 | 0.05% | 624,150 |
| 2020-09-29 | 2020-09-25 | 2.014 | 325,149 | -4,394 | 0.05% | 654,901 |
| 2020-09-28 | 2020-09-24 | 1.994 | 329,543 | +8,788 | 0.05% | 657,228 |
| 2020-09-25 | 2020-09-23 | 2.018 | 320,755 | +5,968 | 0.05% | 647,140 |
| 2020-09-22 | 2020-09-18 | 2.087 | 314,787 | +4,312 | 0.05% | 656,999 |
| 2020-09-18 | 2020-09-16 | 2.029 | 310,475 | +60,370 | 0.04% | 630,000 |
| 2020-09-17 | 2020-09-15 | 2.354 | 250,105 | -17,249 | 0.04% | 588,700 |
| 2020-09-14 | 2020-09-10 | 1.820 | 267,354 | +8,625 | 0.04% | 486,701 |
| 2020-09-10 | 2020-09-08 | 1.774 | 258,729 | -375,158 | 0.04% | 459,000 |
| 2020-09-09 | 2020-09-07 | 1.600 | 633,887 | -51,746 | 0.09% | 1,014,301 |
| 2020-09-07 | 2020-09-03 | 1.484 | 685,633 | -4,312 | 0.10% | 1,017,601 |
| 2020-09-04 | 2020-09-02 | 1.391 | 689,945 | +413,967 | 0.10% | 960,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 275,978 | -8,624 | 0.04% | 310,400 |
| 2020-08-28 | 2020-08-26 | 1.090 | 284,602 | -21,561 | 0.04% | 310,200 |
| 2020-08-27 | 2020-08-25 | 1.102 | 306,163 | +21,561 | 0.04% | 337,250 |
| 2020-08-24 | 2020-08-20 | 1.055 | 284,602 | -17,249 | 0.04% | 300,300 |
| 2020-08-20 | 2020-08-18 | 1.078 | 301,851 | -25,873 | 0.04% | 325,500 |
| 2020-08-11 | 2020-08-07 | 0.928 | 327,724 | +215,608 | 0.05% | 304,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 112,116 | -34,497 | 0.02% | 106,600 |
| 2020-07-31 | 2020-07-29 | 1.020 | 146,613 | -4,312 | 0.02% | 149,600 |
| 2020-07-24 | 2020-07-22 | 1.067 | 150,925 | +25,873 | 0.02% | 161,000 |
| 2020-07-23 | 2020-07-21 | 0.962 | 125,052 | +4,312 | 0.02% | 120,350 |
| 2020-07-20 | 2020-07-16 | 0.974 | 120,740 | -146,614 | 0.02% | 117,600 |
| 2020-07-17 | 2020-07-15 | 1.020 | 267,354 | -4,312 | 0.04% | 272,800 |
| 2020-07-16 | 2020-07-14 | 1.055 | 271,666 | +21,561 | 0.04% | 286,650 |
| 2020-07-15 | 2020-07-13 | 1.020 | 250,105 | +8,624 | 0.04% | 255,200 |
| 2020-07-14 | 2020-07-10 | 0.974 | 241,481 | +17,249 | 0.04% | 235,200 |
| 2020-07-08 | 2020-07-06 | 0.893 | 224,232 | +34,497 | 0.03% | 200,200 |
| 2020-07-07 | 2020-07-03 | 0.974 | 189,735 | -4,312 | 0.03% | 184,800 |
| 2020-07-06 | 2020-07-02 | 0.974 | 194,047 | -12,936 | 0.03% | 189,000 |
| 2020-07-03 | 2020-06-30 | 0.962 | 206,983 | -8,625 | 0.03% | 199,200 |
| 2020-07-02 | 2020-06-29 | 0.904 | 215,608 | +12,937 | 0.03% | 195,000 |
| 2020-06-30 | 2020-06-26 | 0.835 | 202,671 | +68,994 | 0.03% | 169,200 |
| 2020-06-29 | 2020-06-24 | 0.893 | 133,677 | +43,122 | 0.02% | 119,350 |
| 2020-06-24 | 2020-06-22 | 0.858 | 90,555 | -47,434 | 0.01% | 77,700 |
| 2020-06-23 | 2020-06-19 | 0.858 | 137,989 | +60,370 | 0.02% | 118,400 |
| 2020-06-19 | 2020-06-17 | 0.788 | 77,619 | -8,624 | 0.01% | 61,200 |
| 2020-06-10 | 2020-06-08 | 0.719 | 86,243 | -17,249 | 0.01% | 62,000 |
| 2020-06-02 | 2020-05-29 | 0.696 | 103,492 | -17,248 | 0.02% | 72,000 |
| 2020-06-01 | 2020-05-28 | 0.719 | 120,740 | -4,312 | 0.02% | 86,800 |
| 2020-05-28 | 2020-05-26 | 0.696 | 125,052 | -17,249 | 0.02% | 87,000 |
| 2020-05-20 | 2020-05-18 | 0.707 | 142,301 | +17,249 | 0.02% | 100,650 |
| 2020-05-19 | 2020-05-15 | 0.696 | 125,052 | -4,313 | 0.02% | 87,000 |
| 2020-05-15 | 2020-05-13 | 0.649 | 129,365 | +4,313 | 0.02% | 84,000 |
| 2020-05-13 | 2020-05-11 | 0.719 | 125,052 | -4,313 | 0.02% | 89,900 |
| 2020-05-08 | 2020-05-06 | 0.765 | 129,365 | +4,313 | 0.02% | 99,000 |
| 2020-05-07 | 2020-05-05 | 0.742 | 125,052 | -30,186 | 0.02% | 92,800 |
| 2020-04-29 | 2020-04-27 | 0.742 | 155,238 | -8,624 | 0.02% | 115,200 |
| 2020-04-23 | 2020-04-21 | 0.707 | 163,862 | -4,312 | 0.02% | 115,900 |
| 2020-04-22 | 2020-04-20 | 0.730 | 168,174 | +4,312 | 0.02% | 122,850 |
| 2020-04-16 | 2020-04-14 | 0.742 | 163,862 | -43,121 | 0.02% | 121,600 |
| 2020-03-26 | 2020-03-24 | 0.626 | 206,983 | +4,312 | 0.03% | 129,600 |
| 2020-03-20 | 2020-03-18 | 0.638 | 202,671 | -8,625 | 0.03% | 129,250 |
| 2020-03-11 | 2020-03-09 | 0.673 | 211,296 | -43,121 | 0.03% | 142,100 |
| 2020-03-02 | 2020-02-27 | 0.719 | 254,417 | +43,121 | 0.04% | 182,900 |
| 2020-02-27 | 2020-02-25 | 0.754 | 211,296 | -81,930 | 0.03% | 159,250 |
| 2020-02-26 | 2020-02-24 | 0.754 | 293,226 | -38,810 | 0.04% | 221,000 |
| 2020-02-25 | 2020-02-21 | 0.765 | 332,036 | -56,058 | 0.05% | 254,100 |
| 2020-02-20 | 2020-02-18 | 0.742 | 388,094 | +38,810 | 0.06% | 288,000 |
| 2020-02-19 | 2020-02-17 | 0.730 | 349,284 | +43,121 | 0.05% | 255,150 |
| 2020-02-18 | 2020-02-14 | 0.719 | 306,163 | +56,058 | 0.04% | 220,100 |
| 2020-02-12 | 2020-02-10 | 0.696 | 250,105 | -103,492 | 0.04% | 174,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 353,597 | -211,295 | 0.05% | 233,700 |
| 2020-02-03 | 2020-01-30 | 0.615 | 564,892 | -4,312 | 0.08% | 347,150 |
| 2020-01-31 | 2020-01-29 | 0.649 | 569,204 | -8,625 | 0.08% | 369,600 |
| 2020-01-29 | 2020-01-22 | 0.626 | 577,829 | +8,625 | 0.08% | 361,800 |
| 2020-01-21 | 2020-01-17 | 0.615 | 569,204 | +4,312 | 0.08% | 349,800 |
| 2020-01-16 | 2020-01-14 | 0.603 | 564,892 | -8,624 | 0.08% | 340,600 |
| 2020-01-15 | 2020-01-13 | 0.603 | 573,516 | -206,984 | 0.08% | 345,800 |
| 2020-01-14 | 2020-01-10 | 0.626 | 780,500 | -172,486 | 0.11% | 488,700 |
| 2020-01-10 | 2020-01-08 | 0.603 | 952,986 | -8,624 | 0.14% | 574,600 |
| 2020-01-09 | 2020-01-07 | 0.580 | 961,610 | -275,978 | 0.14% | 557,500 |
| 2020-01-08 | 2020-01-06 | 0.580 | 1,237,588 | -172,486 | 0.18% | 717,500 |
| 2020-01-07 | 2020-01-03 | 0.580 | 1,410,074 | -181,111 | 0.20% | 817,500 |
| 2020-01-06 | 2020-01-02 | 0.603 | 1,591,185 | -43,121 | 0.23% | 959,400 |
| 2020-01-03 | 2019-12-31 | 0.626 | 1,634,306 | -86,243 | 0.24% | 1,023,300 |
| 2019-12-30 | 2019-12-24 | 0.626 | 1,720,549 | -4,313 | 0.25% | 1,077,300 |
| 2019-12-27 | 2019-12-20 | 0.626 | 1,724,862 | +43,122 | 0.25% | 1,080,000 |
| 2019-12-19 | 2019-12-17 | 0.615 | 1,681,740 | -8,624 | 0.24% | 1,033,500 |
| 2019-12-17 | 2019-12-13 | 0.574 | 1,690,364 | -689,945 | 0.24% | 970,200 |
| 2019-12-16 | 2019-12-12 | 0.591 | 2,380,309 | -86,243 | 0.34% | 1,407,600 |
| 2019-12-12 | 2019-12-10 | 0.615 | 2,466,552 | -34,497 | 0.36% | 1,515,800 |
| 2019-12-11 | 2019-12-09 | 0.626 | 2,501,049 | -68,995 | 0.36% | 1,566,000 |
| 2019-12-10 | 2019-12-06 | 0.649 | 2,570,044 | -25,873 | 0.37% | 1,668,800 |
| 2019-12-05 | 2019-12-03 | 0.603 | 2,595,917 | +64,683 | 0.38% | 1,565,200 |
| 2019-12-04 | 2019-12-02 | 0.603 | 2,531,234 | +172,486 | 0.37% | 1,526,200 |
| 2019-12-03 | 2019-11-29 | 0.649 | 2,358,748 | -38,810 | 0.34% | 1,531,600 |
| 2019-12-02 | 2019-11-28 | 0.661 | 2,397,558 | -8,624 | 0.35% | 1,584,600 |
| 2019-11-29 | 2019-11-27 | 0.661 | 2,406,182 | +620,950 | 0.35% | 1,590,300 |
| 2019-11-28 | 2019-11-26 | 0.684 | 1,785,232 | +327,724 | 0.26% | 1,221,300 |
| 2019-11-27 | 2019-11-25 | 0.528 | 1,457,508 | +862,431 | 0.21% | 768,950 |
| 2019-11-26 | 2019-11-22 | 0.510 | 595,077 | -94,868 | 0.09% | 303,600 |
| 2019-11-25 | 2019-11-21 | 0.516 | 689,945 | -1,905,972 | 0.10% | 356,000 |
| 2019-11-22 | 2019-11-20 | 0.545 | 2,595,917 | -90,555 | 0.38% | 1,414,700 |
| 2019-11-21 | 2019-11-19 | 0.568 | 2,686,472 | +17,249 | 0.39% | 1,526,350 |
| 2019-11-20 | 2019-11-18 | 0.545 | 2,669,223 | +81,931 | 0.39% | 1,454,650 |
| 2019-11-19 | 2019-11-15 | 0.551 | 2,587,292 | +25,872 | 0.37% | 1,425,000 |
| 2019-11-18 | 2019-11-14 | 0.568 | 2,561,420 | +4,313 | 0.37% | 1,455,300 |
| 2019-11-14 | 2019-11-12 | 0.562 | 2,557,107 | -86,243 | 0.37% | 1,438,025 |
| 2019-11-13 | 2019-11-11 | 0.568 | 2,643,350 | +81,930 | 0.38% | 1,501,850 |
| 2019-11-11 | 2019-11-07 | 0.568 | 2,561,420 | -30,185 | 0.37% | 1,455,300 |
| 2019-11-08 | 2019-11-06 | 0.580 | 2,591,605 | +64,683 | 0.38% | 1,502,500 |
| 2019-11-07 | 2019-11-05 | 0.568 | 2,526,922 | +99,179 | 0.37% | 1,435,700 |
| 2019-11-06 | 2019-11-04 | 0.568 | 2,427,743 | -918,489 | 0.35% | 1,379,350 |
| 2019-11-04 | 2019-10-31 | 0.580 | 3,346,232 | +81,931 | 0.49% | 1,940,000 |
| 2019-11-01 | 2019-10-30 | 0.603 | 3,264,301 | +8,625 | 0.47% | 1,968,200 |
| 2019-10-31 | 2019-10-29 | 0.638 | 3,255,676 | -8,625 | 0.47% | 2,076,250 |
| 2019-10-29 | 2019-10-25 | 0.661 | 3,264,301 | +99,180 | 0.47% | 2,157,450 |
| 2019-10-28 | 2019-10-24 | 0.719 | 3,165,121 | +94,867 | 0.46% | 2,275,400 |
| 2019-10-25 | 2019-10-23 | 0.696 | 3,070,254 | +250,105 | 0.45% | 2,136,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 2,820,149 | +21,561 | 0.41% | 2,060,100 |
| 2019-10-23 | 2019-10-21 | 0.730 | 2,798,588 | -99,180 | 0.41% | 2,044,350 |
| 2019-10-22 | 2019-10-18 | 0.858 | 2,897,768 | 0.42% | 2,486,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy