History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 370,000 | +0 | 0.05% | 547,600 |
| 2025-10-13 | 2025-10-09 | 1.440 | 370,000 | +0 | 0.05% | 532,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 370,000 | +0 | 0.05% | 543,900 |
| 2025-10-09 | 2025-10-06 | 1.560 | 370,000 | +0 | 0.05% | 577,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 370,000 | +0 | 0.05% | 555,000 |
| 2025-10-06 | 2025-10-02 | 1.340 | 370,000 | +0 | 0.05% | 495,800 |
| 2025-10-03 | 2025-09-30 | 1.380 | 370,000 | +0 | 0.05% | 510,600 |
| 2025-10-02 | 2025-09-29 | 1.350 | 370,000 | +0 | 0.05% | 499,500 |
| 2025-09-30 | 2025-09-26 | 1.480 | 370,000 | +0 | 0.05% | 547,600 |
| 2025-09-29 | 2025-09-25 | 1.370 | 370,000 | +0 | 0.05% | 506,900 |
| 2025-09-26 | 2025-09-24 | 1.310 | 370,000 | +0 | 0.05% | 484,700 |
| 2025-09-25 | 2025-09-23 | 1.320 | 370,000 | +0 | 0.05% | 488,400 |
| 2025-09-24 | 2025-09-22 | 1.304 | 370,000 | +0 | 0.05% | 482,537 |
| 2025-09-23 | 2025-09-19 | 1.324 | 370,000 | +4,016 | 0.05% | 490,018 |
| 2025-09-22 | 2025-09-18 | 1.324 | 365,984 | +0 | 0.05% | 484,699 |
| 2025-09-19 | 2025-09-17 | 1.375 | 365,984 | +0 | 0.05% | 503,199 |
| 2025-09-18 | 2025-09-16 | 1.385 | 365,984 | +0 | 0.05% | 506,899 |
| 2025-09-17 | 2025-09-15 | 1.324 | 365,984 | +0 | 0.05% | 484,699 |
| 2025-09-16 | 2025-09-12 | 1.324 | 365,984 | +0 | 0.05% | 484,699 |
| 2025-09-15 | 2025-09-11 | 1.355 | 365,984 | +0 | 0.05% | 495,799 |
| 2025-09-12 | 2025-09-10 | 1.365 | 365,984 | +0 | 0.05% | 499,499 |
| 2025-09-11 | 2025-09-09 | 1.355 | 365,984 | +0 | 0.05% | 495,799 |
| 2025-09-10 | 2025-09-08 | 1.365 | 365,984 | +0 | 0.05% | 499,499 |
| 2025-09-09 | 2025-09-05 | 1.355 | 365,984 | +0 | 0.05% | 495,799 |
| 2025-09-08 | 2025-09-04 | 1.365 | 365,984 | +0 | 0.05% | 499,499 |
| 2025-09-05 | 2025-09-03 | 1.405 | 365,984 | +0 | 0.05% | 514,299 |
| 2025-09-04 | 2025-09-02 | 1.405 | 365,984 | +0 | 0.05% | 514,299 |
| 2025-09-03 | 2025-09-01 | 1.436 | 365,984 | +0 | 0.05% | 525,399 |
| 2025-09-02 | 2025-08-29 | 1.375 | 365,984 | +19,782 | 0.05% | 503,199 |
| 2025-08-08 | 2025-08-06 | 1.709 | 346,202 | +9,892 | 0.04% | 591,501 |
| 2025-07-31 | 2025-07-29 | 1.607 | 336,310 | +207,721 | 0.04% | 540,600 |
| 2025-07-29 | 2025-07-25 | 1.486 | 128,589 | +9,891 | 0.02% | 191,100 |
| 2025-07-09 | 2025-07-07 | 1.395 | 118,698 | -19,783 | 0.01% | 165,600 |
| 2025-06-24 | 2025-06-20 | 1.284 | 138,481 | +19,783 | 0.02% | 177,800 |
| 2025-06-19 | 2025-06-17 | 1.243 | 118,698 | -29,674 | 0.01% | 147,600 |
| 2025-06-13 | 2025-06-11 | 1.203 | 148,372 | +49,457 | 0.02% | 178,500 |
| 2025-06-12 | 2025-06-10 | 1.092 | 98,915 | +29,675 | 0.01% | 108,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 69,240 | -19,783 | 0.01% | 70,000 |
| 2025-05-23 | 2025-05-21 | 1.051 | 89,023 | +19,783 | 0.01% | 93,600 |
| 2025-05-20 | 2025-05-16 | 1.051 | 69,240 | +19,783 | 0.01% | 72,800 |
| 2025-01-21 | 2025-01-17 | 0.890 | 49,457 | -39,566 | 0.01% | 44,000 |
| 2024-12-11 | 2024-12-09 | 0.967 | 89,023 | +562 | 0.01% | 86,043 |
| 2024-09-13 | 2024-09-11 | 0.807 | 88,461 | +1,474 | 0.01% | 71,390 |
| 2024-05-24 | 2024-05-22 | 0.973 | 86,987 | -115,982 | 0.01% | 84,600 |
| 2024-05-14 | 2024-05-10 | 0.879 | 202,969 | -57,991 | 0.03% | 178,500 |
| 2024-05-09 | 2024-05-07 | 0.797 | 260,960 | +57,991 | 0.03% | 207,900 |
| 2024-05-07 | 2024-05-03 | 0.797 | 202,969 | +57,991 | 0.03% | 161,700 |
| 2024-05-06 | 2024-05-02 | 0.786 | 144,978 | -14,498 | 0.02% | 114,000 |
| 2024-05-03 | 2024-04-30 | 0.776 | 159,476 | -9,665 | 0.02% | 123,750 |
| 2024-04-26 | 2024-04-24 | 0.766 | 169,141 | -14,497 | 0.02% | 129,500 |
| 2024-04-24 | 2024-04-22 | 0.786 | 183,638 | -77,322 | 0.02% | 144,400 |
| 2024-04-23 | 2024-04-19 | 0.776 | 260,960 | -19,330 | 0.03% | 202,500 |
| 2024-02-23 | 2024-02-21 | 0.807 | 280,290 | +106,317 | 0.04% | 226,200 |
| 2024-01-02 | 2023-12-28 | 0.859 | 173,973 | -67,657 | 0.02% | 149,400 |
| 2023-12-18 | 2023-12-14 | 0.828 | 241,630 | +28,996 | 0.03% | 200,000 |
| 2023-12-14 | 2023-12-12 | 0.797 | 212,634 | +38,661 | 0.03% | 169,400 |
| 2023-12-11 | 2023-12-07 | 0.845 | 173,973 | +1,522 | 0.02% | 147,087 |
| 2023-11-28 | 2023-11-24 | 0.877 | 172,451 | +105,387 | 0.02% | 151,200 |
| 2023-11-03 | 2023-11-01 | 1.012 | 67,064 | +19,161 | 0.01% | 67,900 |
| 2023-09-28 | 2023-09-26 | 1.075 | 47,903 | -9,581 | 0.01% | 51,500 |
| 2023-09-27 | 2023-09-25 | 1.075 | 57,484 | -4,790 | 0.01% | 61,800 |
| 2023-09-22 | 2023-09-20 | 1.061 | 62,274 | +996 | 0.01% | 66,057 |
| 2023-09-11 | 2023-09-06 | 1.061 | 61,278 | +14,141 | 0.01% | 65,000 |
| 2023-08-16 | 2023-08-14 | 1.103 | 47,137 | -28,282 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 1.220 | 75,419 | -47,136 | 0.01% | 92,001 |
| 2023-08-01 | 2023-07-28 | 1.124 | 122,555 | +47,136 | 0.02% | 137,800 |
| 2023-06-30 | 2023-06-28 | 1.273 | 75,419 | -9,427 | 0.01% | 96,001 |
| 2023-06-15 | 2023-06-13 | 1.061 | 84,846 | +9,427 | 0.01% | 90,000 |
| 2023-05-30 | 2023-05-25 | 1.114 | 75,419 | -28,282 | 0.01% | 84,000 |
| 2023-05-25 | 2023-05-23 | 1.093 | 103,701 | -32,995 | 0.01% | 113,300 |
| 2023-05-24 | 2023-05-22 | 1.082 | 136,696 | -23,569 | 0.02% | 147,900 |
| 2023-03-13 | 2023-03-09 | 1.230 | 160,265 | +56,564 | 0.02% | 197,201 |
| 2023-02-21 | 2023-02-17 | 1.220 | 103,701 | +47,137 | 0.01% | 126,501 |
| 2023-01-04 | 2022-12-30 | 1.358 | 56,564 | -9,427 | 0.01% | 76,800 |
| 2023-01-03 | 2022-12-29 | 1.358 | 65,991 | -18,855 | 0.01% | 89,600 |
| 2022-12-29 | 2022-12-23 | 1.358 | 84,846 | +18,855 | 0.01% | 115,200 |
| 2022-12-20 | 2022-12-16 | 1.485 | 65,991 | +9,427 | 0.01% | 98,000 |
| 2022-12-14 | 2022-12-12 | 1.241 | 56,564 | +9,427 | 0.01% | 70,200 |
| 2022-12-12 | 2022-12-08 | 1.290 | 47,137 | +629 | 0.01% | 60,811 |
| 2022-11-11 | 2022-11-09 | 1.290 | 46,508 | -93,016 | 0.01% | 60,000 |
| 2022-09-15 | 2022-09-13 | 1.421 | 139,524 | +2,289 | 0.02% | 198,252 |
| 2022-09-02 | 2022-08-31 | 1.541 | 137,235 | +54,894 | 0.02% | 211,500 |
| 2022-08-11 | 2022-08-09 | 1.640 | 82,341 | +18,298 | 0.01% | 135,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 64,043 | +9,149 | 0.01% | 105,000 |
| 2022-08-01 | 2022-07-28 | 1.672 | 54,894 | +9,149 | 0.01% | 91,800 |
| 2022-02-25 | 2022-02-23 | 1.793 | 45,745 | -27,447 | 0.01% | 82,000 |
| 2022-02-24 | 2022-02-22 | 1.782 | 73,192 | -4,575 | 0.01% | 130,400 |
| 2022-02-14 | 2022-02-10 | 1.847 | 77,767 | +32,022 | 0.01% | 143,651 |
| 2022-01-13 | 2022-01-11 | 1.803 | 45,745 | -4,575 | 0.01% | 82,500 |
| 2021-12-29 | 2021-12-24 | 1.716 | 50,320 | -96,064 | 0.01% | 86,351 |
| 2021-12-14 | 2021-12-10 | 1.640 | 146,384 | +18,298 | 0.02% | 239,999 |
| 2021-12-10 | 2021-12-08 | 1.662 | 128,086 | +1,758 | 0.02% | 212,922 |
| 2021-12-09 | 2021-12-07 | 1.662 | 126,328 | +45,117 | 0.02% | 210,000 |
| 2021-12-08 | 2021-12-06 | 1.673 | 81,211 | -36,094 | 0.01% | 135,900 |
| 2021-12-01 | 2021-11-29 | 1.685 | 117,305 | +36,094 | 0.02% | 197,600 |
| 2021-11-22 | 2021-11-18 | 1.784 | 81,211 | +4,512 | 0.01% | 144,900 |
| 2021-11-18 | 2021-11-16 | 1.806 | 76,699 | +31,582 | 0.01% | 138,549 |
| 2021-11-10 | 2021-11-08 | 1.795 | 45,117 | -54,141 | 0.01% | 81,000 |
| 2021-11-08 | 2021-11-04 | 1.673 | 99,258 | +40,606 | 0.01% | 166,100 |
| 2021-11-03 | 2021-11-01 | 1.729 | 58,652 | +13,535 | 0.01% | 101,399 |
| 2021-10-20 | 2021-10-18 | 1.762 | 45,117 | -36,094 | 0.01% | 79,500 |
| 2021-10-15 | 2021-10-11 | 1.673 | 81,211 | +36,094 | 0.01% | 135,900 |
| 2021-09-30 | 2021-09-28 | 1.798 | 45,117 | +1,178 | 0.01% | 81,118 |
| 2021-09-15 | 2021-09-13 | 1.946 | 43,939 | +43,939 | 0.01% | 85,500 |
| 2021-03-12 | 2021-03-10 | 1.991 | 0 | -4,394 | ||
| 2021-02-16 | 2021-02-09 | 1.855 | 4,394 | -87,878 | 0.00% | 8,150 |
| 2021-02-10 | 2021-02-08 | 1.809 | 92,272 | -131,817 | 0.01% | 166,950 |
| 2021-02-09 | 2021-02-05 | 1.809 | 224,089 | -43,939 | 0.03% | 405,450 |
| 2021-01-22 | 2021-01-20 | 1.969 | 268,028 | -158,180 | 0.04% | 527,650 |
| 2021-01-14 | 2021-01-12 | 1.991 | 426,208 | -4,394 | 0.06% | 848,749 |
| 2021-01-08 | 2021-01-06 | 2.276 | 430,602 | -8,788 | 0.06% | 979,999 |
| 2021-01-05 | 2020-12-31 | 2.071 | 439,390 | -87,878 | 0.06% | 910,000 |
| 2020-12-29 | 2020-12-24 | 1.980 | 527,268 | +175,756 | 0.07% | 1,044,000 |
| 2020-12-17 | 2020-12-15 | 2.276 | 351,512 | +87,878 | 0.05% | 800,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 263,634 | +74,696 | 0.04% | 624,000 |
| 2020-12-15 | 2020-12-11 | 2.356 | 188,938 | +131,817 | 0.03% | 445,051 |
| 2020-11-27 | 2020-11-25 | 2.595 | 57,121 | +30,758 | 0.01% | 148,201 |
| 2020-11-24 | 2020-11-20 | 2.822 | 26,363 | -123,030 | 0.00% | 74,399 |
| 2020-11-18 | 2020-11-16 | 2.481 | 149,393 | +8,788 | 0.02% | 370,601 |
| 2020-11-13 | 2020-11-11 | 2.424 | 140,605 | +26,364 | 0.02% | 340,800 |
| 2020-11-10 | 2020-11-06 | 2.447 | 114,241 | -175,756 | 0.02% | 279,499 |
| 2020-11-09 | 2020-11-05 | 2.321 | 289,997 | +210,907 | 0.04% | 673,199 |
| 2020-10-23 | 2020-10-21 | 1.878 | 79,090 | -202,120 | 0.01% | 148,500 |
| 2020-10-21 | 2020-10-19 | 1.889 | 281,210 | -298,785 | 0.04% | 531,201 |
| 2020-10-16 | 2020-10-14 | 1.843 | 579,995 | +149,393 | 0.08% | 1,069,200 |
| 2020-10-15 | 2020-10-12 | 1.900 | 430,602 | -57,121 | 0.06% | 818,299 |
| 2020-10-14 | 2020-10-09 | 1.923 | 487,723 | -30,757 | 0.07% | 937,950 |
| 2020-10-12 | 2020-10-08 | 1.900 | 518,480 | -8,788 | 0.07% | 985,299 |
| 2020-10-09 | 2020-10-07 | 1.934 | 527,268 | -87,878 | 0.07% | 1,020,000 |
| 2020-10-07 | 2020-10-05 | 1.639 | 615,146 | +254,846 | 0.09% | 1,008,000 |
| 2020-10-06 | 2020-09-30 | 1.946 | 360,300 | +87,878 | 0.05% | 701,100 |
| 2020-10-05 | 2020-09-29 | 1.957 | 272,422 | +79,090 | 0.04% | 533,200 |
| 2020-09-30 | 2020-09-28 | 1.946 | 193,332 | +26,364 | 0.03% | 376,201 |
| 2020-09-29 | 2020-09-25 | 2.014 | 166,968 | -404,239 | 0.02% | 336,300 |
| 2020-09-25 | 2020-09-23 | 2.018 | 571,207 | +10,627 | 0.08% | 1,152,440 |
| 2020-09-22 | 2020-09-18 | 2.087 | 560,580 | +366,533 | 0.08% | 1,170,000 |
| 2020-09-21 | 2020-09-17 | 1.994 | 194,047 | +21,561 | 0.03% | 387,000 |
| 2020-09-18 | 2020-09-16 | 2.029 | 172,486 | +86,243 | 0.02% | 350,000 |
| 2020-09-17 | 2020-09-15 | 2.354 | 86,243 | -306,163 | 0.01% | 203,000 |
| 2020-09-16 | 2020-09-14 | 1.809 | 392,406 | +64,682 | 0.06% | 709,800 |
| 2020-09-09 | 2020-09-07 | 1.600 | 327,724 | -86,243 | 0.05% | 524,400 |
| 2020-09-08 | 2020-09-04 | 1.577 | 413,967 | -34,497 | 0.06% | 652,800 |
| 2020-09-04 | 2020-09-02 | 1.391 | 448,464 | -237,169 | 0.06% | 624,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 685,633 | +86,244 | 0.10% | 771,151 |
| 2020-09-02 | 2020-08-31 | 1.102 | 599,389 | +129,364 | 0.09% | 660,250 |
| 2020-08-27 | 2020-08-25 | 1.102 | 470,025 | -12,936 | 0.07% | 517,750 |
| 2020-08-25 | 2020-08-21 | 1.090 | 482,961 | -43,122 | 0.07% | 526,400 |
| 2020-08-24 | 2020-08-20 | 1.055 | 526,083 | +43,122 | 0.08% | 555,100 |
| 2020-08-21 | 2020-08-19 | 1.078 | 482,961 | -332,036 | 0.07% | 520,800 |
| 2020-08-20 | 2020-08-18 | 1.078 | 814,997 | -86,243 | 0.12% | 878,850 |
| 2020-08-19 | 2020-08-17 | 1.044 | 901,240 | -172,486 | 0.13% | 940,500 |
| 2020-08-14 | 2020-08-12 | 0.986 | 1,073,726 | +47,433 | 0.16% | 1,058,250 |
| 2020-08-13 | 2020-08-11 | 1.009 | 1,026,293 | -30,185 | 0.15% | 1,035,300 |
| 2020-08-12 | 2020-08-10 | 1.020 | 1,056,478 | -258,729 | 0.15% | 1,078,000 |
| 2020-08-06 | 2020-08-04 | 0.997 | 1,315,207 | +43,122 | 0.19% | 1,311,500 |
| 2020-08-05 | 2020-08-03 | 1.009 | 1,272,085 | -172,487 | 0.18% | 1,283,250 |
| 2020-08-04 | 2020-07-31 | 1.009 | 1,444,572 | -4,312 | 0.21% | 1,457,250 |
| 2020-07-27 | 2020-07-23 | 1.055 | 1,448,884 | -17,248 | 0.21% | 1,528,800 |
| 2020-07-24 | 2020-07-22 | 1.067 | 1,466,132 | -155,238 | 0.21% | 1,564,000 |
| 2020-07-21 | 2020-07-17 | 0.962 | 1,621,370 | -112,116 | 0.24% | 1,560,400 |
| 2020-07-17 | 2020-07-15 | 1.020 | 1,733,486 | +120,740 | 0.25% | 1,768,800 |
| 2020-07-16 | 2020-07-14 | 1.055 | 1,612,746 | -241,480 | 0.23% | 1,701,700 |
| 2020-07-15 | 2020-07-13 | 1.020 | 1,854,226 | -99,180 | 0.27% | 1,892,000 |
| 2020-07-08 | 2020-07-06 | 0.893 | 1,953,406 | +86,243 | 0.28% | 1,744,050 |
| 2020-07-07 | 2020-07-03 | 0.974 | 1,867,163 | +155,238 | 0.27% | 1,818,600 |
| 2020-07-06 | 2020-07-02 | 0.974 | 1,711,925 | -12,937 | 0.25% | 1,667,400 |
| 2020-07-03 | 2020-06-30 | 0.962 | 1,724,862 | +99,180 | 0.25% | 1,660,000 |
| 2020-06-30 | 2020-06-26 | 0.835 | 1,625,682 | -30,185 | 0.24% | 1,357,200 |
| 2020-06-29 | 2020-06-24 | 0.893 | 1,655,867 | -254,417 | 0.24% | 1,478,400 |
| 2020-06-24 | 2020-06-22 | 0.858 | 1,910,284 | +86,243 | 0.28% | 1,639,100 |
| 2020-06-23 | 2020-06-19 | 0.858 | 1,824,041 | +56,058 | 0.26% | 1,565,100 |
| 2020-06-22 | 2020-06-18 | 0.788 | 1,767,983 | -232,856 | 0.26% | 1,394,000 |
| 2020-06-18 | 2020-06-16 | 0.777 | 2,000,839 | -17,249 | 0.29% | 1,554,400 |
| 2020-06-16 | 2020-06-12 | 0.742 | 2,018,088 | -94,868 | 0.29% | 1,497,600 |
| 2020-06-10 | 2020-06-08 | 0.719 | 2,112,956 | +25,873 | 0.31% | 1,519,000 |
| 2020-05-26 | 2020-05-22 | 0.696 | 2,087,083 | +94,868 | 0.30% | 1,452,000 |
| 2020-05-22 | 2020-05-20 | 0.730 | 1,992,215 | -77,619 | 0.29% | 1,455,300 |
| 2020-05-14 | 2020-05-12 | 0.684 | 2,069,834 | +86,243 | 0.30% | 1,416,000 |
| 2020-05-04 | 2020-04-28 | 0.742 | 1,983,591 | -4,312 | 0.29% | 1,472,000 |
| 2020-04-28 | 2020-04-24 | 0.742 | 1,987,903 | -25,873 | 0.29% | 1,475,200 |
| 2020-04-23 | 2020-04-21 | 0.707 | 2,013,776 | -129,365 | 0.29% | 1,424,350 |
| 2020-04-09 | 2020-04-07 | 0.754 | 2,143,141 | -94,867 | 0.31% | 1,615,250 |
| 2020-04-08 | 2020-04-06 | 0.742 | 2,238,008 | -51,746 | 0.32% | 1,660,800 |
| 2020-04-06 | 2020-04-02 | 0.730 | 2,289,754 | -86,243 | 0.33% | 1,672,650 |
| 2020-03-26 | 2020-03-24 | 0.626 | 2,375,997 | -68,994 | 0.34% | 1,487,700 |
| 2020-03-18 | 2020-03-16 | 0.661 | 2,444,991 | -51,746 | 0.35% | 1,615,950 |
| 2020-03-11 | 2020-03-09 | 0.673 | 2,496,737 | -12,937 | 0.36% | 1,679,100 |
| 2020-02-19 | 2020-02-17 | 0.730 | 2,509,674 | +250,105 | 0.36% | 1,833,300 |
| 2020-02-18 | 2020-02-14 | 0.719 | 2,259,569 | +224,232 | 0.33% | 1,624,400 |
| 2020-02-14 | 2020-02-12 | 0.673 | 2,035,337 | -43,121 | 0.30% | 1,368,800 |
| 2020-02-12 | 2020-02-10 | 0.696 | 2,078,458 | +125,052 | 0.30% | 1,446,000 |
| 2020-02-07 | 2020-02-05 | 0.615 | 1,953,406 | -17,248 | 0.28% | 1,200,450 |
| 2020-02-05 | 2020-02-03 | 0.591 | 1,970,654 | -77,619 | 0.29% | 1,165,350 |
| 2020-01-31 | 2020-01-29 | 0.649 | 2,048,273 | -8,625 | 0.30% | 1,330,000 |
| 2020-01-30 | 2020-01-24 | 0.661 | 2,056,898 | -17,248 | 0.30% | 1,359,450 |
| 2020-01-20 | 2020-01-16 | 0.603 | 2,074,146 | +17,248 | 0.30% | 1,250,600 |
| 2019-12-09 | 2019-12-05 | 0.615 | 2,056,898 | +25,873 | 0.30% | 1,264,050 |
| 2019-12-04 | 2019-12-02 | 0.603 | 2,031,025 | -17,248 | 0.29% | 1,224,600 |
| 2019-12-02 | 2019-11-28 | 0.661 | 2,048,273 | +47,434 | 0.30% | 1,353,750 |
| 2019-11-28 | 2019-11-26 | 0.684 | 2,000,839 | -21,561 | 0.29% | 1,368,800 |
| 2019-11-27 | 2019-11-25 | 0.528 | 2,022,400 | -90,556 | 0.29% | 1,066,975 |
| 2019-11-15 | 2019-11-13 | 0.557 | 2,112,956 | -73,306 | 0.31% | 1,176,000 |
| 2019-11-13 | 2019-11-11 | 0.568 | 2,186,262 | +258,729 | 0.32% | 1,242,150 |
| 2019-11-06 | 2019-11-04 | 0.568 | 1,927,533 | -8,624 | 0.28% | 1,095,150 |
| 2019-11-05 | 2019-11-01 | 0.603 | 1,936,157 | +8,624 | 0.28% | 1,167,400 |
| 2019-11-04 | 2019-10-31 | 0.580 | 1,927,533 | -8,624 | 0.28% | 1,117,500 |
| 2019-11-01 | 2019-10-30 | 0.603 | 1,936,157 | -34,497 | 0.28% | 1,167,400 |
| 2019-10-31 | 2019-10-29 | 0.638 | 1,970,654 | +68,994 | 0.29% | 1,256,750 |
| 2019-10-30 | 2019-10-28 | 0.661 | 1,901,660 | +30,185 | 0.28% | 1,256,850 |
| 2019-10-29 | 2019-10-25 | 0.661 | 1,871,475 | +43,122 | 0.27% | 1,236,900 |
| 2019-10-28 | 2019-10-24 | 0.719 | 1,828,353 | +90,555 | 0.26% | 1,314,400 |
| 2019-10-25 | 2019-10-23 | 0.696 | 1,737,798 | +573,516 | 0.25% | 1,209,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,164,282 | +172,487 | 0.17% | 850,500 |
| 2019-10-23 | 2019-10-21 | 0.730 | 991,795 | +150,925 | 0.14% | 724,500 |
| 2019-10-22 | 2019-10-18 | 0.858 | 840,870 | 0.12% | 721,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy