History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.304 0 +0
2025-09-23 2025-09-19 1.324 0 +0
2025-09-22 2025-09-18 1.324 0 +0
2025-09-19 2025-09-17 1.375 0 +0
2025-09-18 2025-09-16 1.385 0 +0
2025-09-17 2025-09-15 1.324 0 +0
2025-09-16 2025-09-12 1.324 0 +0
2025-09-15 2025-09-11 1.355 0 +0
2025-09-12 2025-09-10 1.365 0 +0
2025-09-11 2025-09-09 1.355 0 +0
2025-09-10 2025-09-08 1.365 0 +0
2025-09-09 2025-09-05 1.355 0 +0
2025-09-08 2025-09-04 1.365 0 +0
2025-09-05 2025-09-03 1.405 0 +0
2025-09-04 2025-09-02 1.405 0 +0
2025-09-03 2025-09-01 1.436 0 +0
2025-09-02 2025-08-29 1.375 0 +0
2025-09-01 2025-08-28 1.415 0 +0
2025-08-29 2025-08-27 1.496 0 +0
2025-08-28 2025-08-26 1.496 0 +0
2025-08-27 2025-08-25 1.516 0 +0
2025-08-26 2025-08-22 1.516 0 +0
2025-08-25 2025-08-21 1.527 0 +0
2025-08-22 2025-08-20 1.577 0 +0
2025-08-21 2025-08-19 1.486 0 +0
2025-08-20 2025-08-18 1.506 0 +0
2025-08-19 2025-08-15 1.607 0 +0
2025-08-18 2025-08-14 1.648 0 +0
2025-08-15 2025-08-13 1.678 0 +0
2025-08-14 2025-08-12 1.638 0 +0
2025-08-13 2025-08-11 1.668 0 +0
2025-08-12 2025-08-08 1.709 0 +0
2025-08-11 2025-08-07 1.688 0 +0
2025-08-08 2025-08-06 1.709 0 +0
2025-08-07 2025-08-05 1.698 0 +0
2025-08-06 2025-08-04 1.648 0 +0
2025-08-05 2025-08-01 1.628 0 +0
2025-08-04 2025-07-31 1.719 0 +0
2025-08-01 2025-07-30 1.577 0 +0
2025-07-31 2025-07-29 1.607 0 +0
2025-07-30 2025-07-28 1.628 0 +0
2025-07-29 2025-07-25 1.486 0 +0
2025-07-28 2025-07-24 1.476 0 +0
2025-07-25 2025-07-23 1.385 0 +0
2025-07-24 2025-07-22 1.375 0 +0
2025-07-23 2025-07-21 1.365 0 +0
2025-07-22 2025-07-18 1.395 0 +0
2025-07-21 2025-07-17 1.355 0 +0
2025-07-18 2025-07-16 1.355 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.415 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.385 0 +0
2025-07-11 2025-07-09 1.365 0 +0
2025-07-10 2025-07-08 1.355 0 +0
2025-07-09 2025-07-07 1.395 0 +0
2025-07-08 2025-07-04 1.324 0 +0
2025-07-07 2025-07-03 1.334 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.334 0 +0
2025-07-02 2025-06-27 1.375 0 +0
2025-06-30 2025-06-26 1.314 0 +0
2025-06-27 2025-06-25 1.385 0 +0
2025-06-26 2025-06-24 1.446 0 +0
2025-06-25 2025-06-23 1.527 0 +0
2025-06-24 2025-06-20 1.284 0 +0
2025-06-23 2025-06-19 1.264 0 +0
2025-06-20 2025-06-18 1.213 0 +0
2025-06-19 2025-06-17 1.243 0 +0
2025-06-18 2025-06-16 1.213 0 +0
2025-06-17 2025-06-13 1.264 0 +0
2025-06-16 2025-06-12 1.284 0 +0
2025-06-13 2025-06-11 1.203 0 +0
2025-06-12 2025-06-10 1.092 0 +0
2025-06-11 2025-06-09 1.062 0 +0
2025-06-10 2025-06-06 1.072 0 +0
2025-06-09 2025-06-05 1.082 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.991 0 +0
2025-06-04 2025-06-02 1.011 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.011 0 +0
2025-05-30 2025-05-28 1.011 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.011 0 +0
2025-05-27 2025-05-23 0.991 0 +0
2025-05-26 2025-05-22 1.011 0 +0
2025-05-23 2025-05-21 1.051 0 +0
2025-05-22 2025-05-20 1.041 0 +0
2025-05-21 2025-05-19 1.051 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.011 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.890 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.890 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.789 0 +0
2025-04-09 2025-04-07 0.809 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.869 0 +0
2025-04-03 2025-04-01 0.849 0 +0
2025-04-02 2025-03-31 0.819 0 +0
2025-04-01 2025-03-28 0.859 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.869 0 +0
2025-03-27 2025-03-25 0.859 0 +0
2025-03-26 2025-03-24 0.869 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.839 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.910 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.869 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.869 0 +0
2025-01-14 2025-01-10 0.869 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.869 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.910 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.971 0 +0
2024-12-19 2024-12-17 0.971 0 +0
2024-12-18 2024-12-16 0.971 0 +0
2024-12-17 2024-12-13 0.971 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.971 0 +0
2024-12-12 2024-12-10 0.967 0 +0
2024-12-11 2024-12-09 0.967 0 +0
2024-12-10 2024-12-06 0.956 0 +0
2024-12-09 2024-12-05 0.936 0 +0
2024-12-06 2024-12-04 0.936 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.967 0 +0
2024-12-03 2024-11-29 0.977 0 +0
2024-12-02 2024-11-28 0.946 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.936 0 +0
2024-11-26 2024-11-22 0.916 0 +0
2024-11-25 2024-11-21 0.936 0 +0
2024-11-22 2024-11-20 0.936 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.916 0 +0
2024-11-19 2024-11-15 0.916 0 +0
2024-11-18 2024-11-14 0.926 0 +0
2024-11-15 2024-11-13 0.916 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.916 0 +0
2024-11-11 2024-11-07 0.916 0 +0
2024-11-08 2024-11-06 0.926 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.926 0 +0
2024-11-05 2024-11-01 0.916 0 +0
2024-11-04 2024-10-31 0.916 0 +0
2024-11-01 2024-10-30 0.926 0 +0
2024-10-31 2024-10-29 0.905 0 +0
2024-10-30 2024-10-28 0.895 0 +0
2024-10-29 2024-10-25 0.926 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.956 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.916 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.926 0 +0
2024-10-17 2024-10-15 0.936 0 +0
2024-10-16 2024-10-14 0.946 0 +0
2024-10-15 2024-10-10 0.946 0 +0
2024-10-14 2024-10-09 0.946 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 0.926 0 +0
2024-10-08 2024-10-04 0.916 0 +0
2024-10-07 2024-10-03 0.905 0 +0
2024-10-04 2024-10-02 0.875 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.804 0 +0
2024-09-30 2024-09-26 0.804 0 +0
2024-09-27 2024-09-25 0.783 0 +0
2024-09-26 2024-09-24 0.834 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.807 0 +0
2024-09-13 2024-09-11 0.807 0 +0
2024-09-12 2024-09-10 0.807 0 +0
2024-09-11 2024-09-09 0.766 0 +0
2024-09-10 2024-09-05 0.848 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.828 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.838 0 +0
2024-09-02 2024-08-29 0.879 0 +0
2024-08-30 2024-08-28 0.869 0 +0
2024-08-29 2024-08-27 0.859 0 +0
2024-08-28 2024-08-26 0.879 0 +0
2024-08-27 2024-08-23 0.786 0 +0
2024-08-26 2024-08-22 0.859 0 +0
2024-08-23 2024-08-21 0.859 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.931 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.931 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.890 0 +0
2024-08-07 2024-08-05 0.869 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.921 0 +0
2024-08-02 2024-07-31 1.014 0 +0
2024-08-01 2024-07-30 0.900 0 +0
2024-07-31 2024-07-29 0.983 0 +0
2024-07-30 2024-07-26 1.035 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 1.045 0 +0
2024-07-25 2024-07-23 1.014 0 +0
2024-07-24 2024-07-22 1.035 0 +0
2024-07-23 2024-07-19 1.045 0 +0
2024-07-22 2024-07-18 1.035 0 +0
2024-07-19 2024-07-17 1.045 0 +0
2024-07-18 2024-07-16 1.045 0 +0
2024-07-17 2024-07-15 1.066 0 +0
2024-07-16 2024-07-12 1.055 0 +0
2024-07-15 2024-07-11 1.076 0 +0
2024-07-12 2024-07-10 1.066 0 +0
2024-07-11 2024-07-09 1.086 0 +0
2024-07-10 2024-07-08 1.086 0 +0
2024-07-09 2024-07-05 1.117 0 +0
2024-07-08 2024-07-04 1.107 0 +0
2024-07-05 2024-07-03 1.117 0 +0
2024-07-04 2024-07-02 1.097 0 +0
2024-07-03 2024-06-28 1.097 0 +0
2024-07-02 2024-06-27 1.117 0 +0
2024-06-28 2024-06-26 1.107 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.138 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.159 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.190 0 +0
2024-06-18 2024-06-14 1.148 0 +0
2024-06-17 2024-06-13 1.159 0 +0
2024-06-14 2024-06-12 1.138 0 +0
2024-06-13 2024-06-11 1.138 0 +0
2024-06-12 2024-06-07 1.169 0 +0
2024-06-11 2024-06-06 1.148 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.159 0 +0
2024-06-05 2024-06-03 1.148 0 +0
2024-06-04 2024-05-31 1.076 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 0.973 0 +0
2024-05-29 2024-05-27 0.962 0 +0
2024-05-28 2024-05-24 0.952 0 +0
2024-05-27 2024-05-23 0.952 0 +0
2024-05-24 2024-05-22 0.973 0 +0
2024-05-23 2024-05-21 1.066 0 +0
2024-05-22 2024-05-20 1.045 0 +0
2024-05-21 2024-05-17 1.024 0 +0
2024-05-20 2024-05-16 0.983 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.942 0 +0
2024-05-14 2024-05-10 0.879 0 +0
2024-05-13 2024-05-09 0.817 0 +0
2024-05-10 2024-05-08 0.807 0 +0
2024-05-09 2024-05-07 0.797 0 +0
2024-05-08 2024-05-06 0.786 0 +0
2024-05-07 2024-05-03 0.797 0 +0
2024-05-06 2024-05-02 0.786 0 +0
2024-05-03 2024-04-30 0.776 0 +0
2024-05-02 2024-04-29 0.786 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.766 0 +0
2024-04-25 2024-04-23 0.776 0 +0
2024-04-24 2024-04-22 0.786 0 +0
2024-04-23 2024-04-19 0.776 0 +0
2024-04-22 2024-04-18 0.786 0 +0
2024-04-19 2024-04-17 0.766 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.766 0 +0
2024-04-16 2024-04-12 0.745 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.797 0 +0
2024-04-10 2024-04-08 0.786 0 +0
2024-04-09 2024-04-05 0.776 0 +0
2024-04-08 2024-04-03 0.786 0 +0
2024-04-05 2024-04-02 0.786 0 +0
2024-04-03 2024-03-28 0.797 0 +0
2024-04-02 2024-03-27 0.797 0 +0
2024-03-28 2024-03-26 0.807 0 +0
2024-03-27 2024-03-25 0.797 0 +0
2024-03-26 2024-03-22 0.807 0 +0
2024-03-25 2024-03-21 0.776 0 +0
2024-03-22 2024-03-20 0.766 0 +0
2024-03-21 2024-03-19 0.755 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.766 0 +0
2024-03-18 2024-03-14 0.766 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.755 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.745 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.797 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.797 0 +0
2024-02-28 2024-02-26 0.797 0 +0
2024-02-27 2024-02-23 0.786 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.807 0 +0
2024-02-22 2024-02-20 0.817 0 +0
2024-02-21 2024-02-19 0.828 0 +0
2024-02-20 2024-02-16 0.828 0 +0
2024-02-19 2024-02-15 0.817 0 +0
2024-02-16 2024-02-14 0.838 0 +0
2024-02-15 2024-02-09 0.817 0 +0
2024-02-14 2024-02-07 0.807 0 +0
2024-02-08 2024-02-06 0.807 0 +0
2024-02-07 2024-02-05 0.807 0 +0
2024-02-06 2024-02-02 0.797 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.786 0 +0
2024-02-01 2024-01-30 0.786 0 +0
2024-01-31 2024-01-29 0.776 0 +0
2024-01-30 2024-01-26 0.766 0 +0
2024-01-29 2024-01-25 0.786 0 +0
2024-01-26 2024-01-24 0.776 0 +0
2024-01-25 2024-01-23 0.745 0 +0
2024-01-24 2024-01-22 0.755 0 +0
2024-01-23 2024-01-19 0.797 0 +0
2024-01-22 2024-01-18 0.776 0 +0
2024-01-19 2024-01-17 0.776 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.797 0 +0
2024-01-15 2024-01-11 0.797 0 +0
2024-01-12 2024-01-10 0.838 0 +0
2024-01-11 2024-01-09 0.766 0 +0
2024-01-10 2024-01-08 0.807 0 +0
2024-01-09 2024-01-05 0.817 0 +0
2024-01-08 2024-01-04 0.797 0 +0
2024-01-05 2024-01-03 0.786 0 +0
2024-01-04 2024-01-02 0.807 0 +0
2024-01-03 2023-12-29 0.817 0 +0
2024-01-02 2023-12-28 0.859 0 +0
2023-12-29 2023-12-27 0.828 0 +0
2023-12-28 2023-12-22 0.828 0 +0
2023-12-27 2023-12-21 0.828 0 +0
2023-12-22 2023-12-20 0.807 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.817 0 +0
2023-12-18 2023-12-14 0.828 0 +0
2023-12-15 2023-12-13 0.828 0 +0
2023-12-14 2023-12-12 0.797 0 +0
2023-12-13 2023-12-11 0.828 0 +0
2023-12-12 2023-12-08 0.835 0 +0
2023-12-11 2023-12-07 0.845 0 +0
2023-12-08 2023-12-06 0.845 0 +0
2023-12-07 2023-12-05 0.856 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.887 0 +0
2023-12-01 2023-11-29 0.877 0 +0
2023-11-30 2023-11-28 0.845 0 +0
2023-11-29 2023-11-27 0.939 0 +0
2023-11-28 2023-11-24 0.877 0 +0
2023-11-27 2023-11-23 0.981 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.981 0 +0
2023-11-22 2023-11-20 0.981 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.981 0 +0
2023-11-17 2023-11-15 0.981 0 +0
2023-11-16 2023-11-14 1.012 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 0.950 0 +0
2023-11-13 2023-11-09 1.002 0 +0
2023-11-10 2023-11-08 0.981 0 +0
2023-11-09 2023-11-07 0.981 0 +0
2023-11-08 2023-11-06 0.981 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 1.012 0 +0
2023-11-03 2023-11-01 1.012 0 +0
2023-11-02 2023-10-31 1.023 0 +0
2023-11-01 2023-10-30 1.033 0 +0
2023-10-31 2023-10-27 1.023 0 +0
2023-10-30 2023-10-26 1.033 0 +0
2023-10-27 2023-10-25 1.044 0 +0
2023-10-26 2023-10-24 1.033 0 +0
2023-10-25 2023-10-20 1.044 0 +0
2023-10-24 2023-10-19 1.044 0 +0
2023-10-20 2023-10-18 1.044 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.023 0 +0
2023-10-16 2023-10-12 1.023 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.023 0 +0
2023-10-11 2023-10-09 1.054 0 +0
2023-10-10 2023-10-06 1.065 0 +0
2023-10-09 2023-10-05 1.054 0 +0
2023-10-06 2023-10-04 1.054 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.054 0 +0
2023-09-29 2023-09-27 1.075 0 +0
2023-09-28 2023-09-26 1.075 0 +0
2023-09-27 2023-09-25 1.075 0 +0
2023-09-26 2023-09-22 1.075 0 +0
2023-09-25 2023-09-21 1.061 0 +0
2023-09-22 2023-09-20 1.061 0 +0
2023-09-21 2023-09-19 1.061 0 +0
2023-09-20 2023-09-18 1.103 0 +0
2023-09-19 2023-09-15 1.114 0 +0
2023-09-18 2023-09-14 1.071 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.061 0 +0
2023-09-13 2023-09-11 1.061 0 +0
2023-09-12 2023-09-07 1.061 0 +0
2023-09-11 2023-09-06 1.061 0 +0
2023-09-07 2023-09-05 1.093 0 +0
2023-09-06 2023-09-04 1.082 0 +0
2023-09-05 2023-08-31 1.093 0 +0
2023-09-04 2023-08-30 1.093 0 +0
2023-08-31 2023-08-29 1.103 0 +0
2023-08-30 2023-08-28 1.082 0 +0
2023-08-29 2023-08-25 1.093 0 +0
2023-08-28 2023-08-24 1.093 0 +0
2023-08-25 2023-08-23 1.114 0 +0
2023-08-24 2023-08-22 1.103 0 +0
2023-08-23 2023-08-21 1.114 0 +0
2023-08-22 2023-08-18 1.114 0 +0
2023-08-21 2023-08-17 1.093 0 +0
2023-08-18 2023-08-16 1.093 0 +0
2023-08-17 2023-08-15 1.082 0 +0
2023-08-16 2023-08-14 1.103 0 +0
2023-08-15 2023-08-11 1.082 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.093 0 +0
2023-08-09 2023-08-07 1.103 0 +0
2023-08-08 2023-08-04 1.103 0 +0
2023-08-07 2023-08-03 1.103 0 +0
2023-08-04 2023-08-02 1.093 0 +0
2023-08-03 2023-08-01 1.124 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.124 0 +0
2023-07-31 2023-07-27 1.146 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.124 0 +0
2023-07-26 2023-07-24 1.103 0 +0
2023-07-25 2023-07-21 1.135 0 +0
2023-07-24 2023-07-20 1.135 0 +0
2023-07-21 2023-07-19 1.114 0 +0
2023-07-20 2023-07-18 1.124 0 +0
2023-07-19 2023-07-14 1.135 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.124 0 +0
2023-07-13 2023-07-11 1.124 0 +0
2023-07-12 2023-07-10 1.124 0 +0
2023-07-11 2023-07-07 1.114 0 +0
2023-07-10 2023-07-06 1.093 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.124 0 +0
2023-07-05 2023-07-03 1.135 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.114 0 +0
2023-06-30 2023-06-28 1.273 0 +0
2023-06-29 2023-06-27 1.146 0 +0
2023-06-28 2023-06-26 1.114 0 +0
2023-06-27 2023-06-23 1.124 0 +0
2023-06-26 2023-06-21 1.124 0 +0
2023-06-23 2023-06-20 1.124 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.135 0 +0
2023-06-19 2023-06-15 1.124 0 +0
2023-06-16 2023-06-14 1.114 0 +0
2023-06-15 2023-06-13 1.061 0 +0
2023-06-14 2023-06-12 1.135 0 +0
2023-06-13 2023-06-09 1.124 0 +0
2023-06-12 2023-06-08 1.135 0 +0
2023-06-09 2023-06-07 1.135 0 +0
2023-06-08 2023-06-06 1.103 0 +0
2023-06-07 2023-06-05 1.114 0 +0
2023-06-06 2023-06-02 1.135 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.135 0 +0
2023-06-01 2023-05-30 1.114 0 +0
2023-05-31 2023-05-29 1.124 0 +0
2023-05-30 2023-05-25 1.114 0 +0
2023-05-29 2023-05-24 1.093 0 +0
2023-05-25 2023-05-23 1.093 0 +0
2023-05-24 2023-05-22 1.082 0 +0
2023-05-23 2023-05-19 1.114 0 +0
2023-05-22 2023-05-18 1.135 0 +0
2023-05-19 2023-05-17 1.114 0 +0
2023-05-18 2023-05-16 1.114 0 +0
2023-05-17 2023-05-15 1.114 0 +0
2023-05-16 2023-05-12 1.114 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.135 0 +0
2023-05-11 2023-05-09 1.146 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.262 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.315 0 +0
2023-05-03 2023-04-28 1.326 0 +0
2023-05-02 2023-04-27 1.326 0 +0
2023-04-28 2023-04-26 1.326 0 +0
2023-04-27 2023-04-25 1.305 0 +0
2023-04-26 2023-04-24 1.358 0 +0
2023-04-25 2023-04-21 1.347 0 +0
2023-04-24 2023-04-20 1.347 0 +0
2023-04-21 2023-04-19 1.326 0 +0
2023-04-20 2023-04-18 1.347 0 +0
2023-04-19 2023-04-17 1.358 0 +0
2023-04-18 2023-04-14 1.358 0 +0
2023-04-17 2023-04-13 1.337 0 +0
2023-04-14 2023-04-12 1.337 0 +0
2023-04-13 2023-04-11 1.337 0 +0
2023-04-12 2023-04-06 1.326 0 +0
2023-04-11 2023-04-04 1.337 0 +0
2023-04-06 2023-04-03 1.337 0 +0
2023-04-04 2023-03-31 1.326 0 +0
2023-04-03 2023-03-30 1.315 0 +0
2023-03-31 2023-03-29 1.315 0 +0
2023-03-30 2023-03-28 1.337 0 +0
2023-03-29 2023-03-27 1.347 0 +0
2023-03-28 2023-03-24 1.347 0 +0
2023-03-27 2023-03-23 1.337 0 +0
2023-03-24 2023-03-22 1.347 0 +0
2023-03-23 2023-03-21 1.305 0 +0
2023-03-22 2023-03-20 1.294 0 +0
2023-03-21 2023-03-17 1.284 0 +0
2023-03-20 2023-03-16 1.262 0 +0
2023-03-17 2023-03-15 1.252 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.241 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.273 0 +0
2023-03-07 2023-03-03 1.252 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.262 0 +0
2023-03-02 2023-02-28 1.252 0 +0
2023-03-01 2023-02-27 1.241 0 +0
2023-02-28 2023-02-24 1.262 0 +0
2023-02-27 2023-02-23 1.252 0 +0
2023-02-24 2023-02-22 1.252 0 +0
2023-02-23 2023-02-21 1.252 0 +0
2023-02-22 2023-02-20 1.241 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.177 0 +0
2023-02-17 2023-02-15 1.167 0 +0
2023-02-16 2023-02-14 1.209 0 +0
2023-02-15 2023-02-13 1.199 0 +0
2023-02-14 2023-02-10 1.209 0 +0
2023-02-13 2023-02-09 1.273 0 +0
2023-02-10 2023-02-08 1.273 0 +0
2023-02-09 2023-02-07 1.294 0 +0
2023-02-08 2023-02-06 1.273 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.379 0 +0
2023-02-03 2023-02-01 1.284 0 +0
2023-02-02 2023-01-31 1.305 0 +0
2023-02-01 2023-01-30 1.337 0 +0
2023-01-31 2023-01-27 1.347 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.294 0 +0
2023-01-20 2023-01-18 1.315 0 +0
2023-01-19 2023-01-17 1.326 0 +0
2023-01-18 2023-01-16 1.337 0 +0
2023-01-17 2023-01-13 1.347 0 +0
2023-01-16 2023-01-12 1.347 0 +0
2023-01-13 2023-01-11 1.347 0 +0
2023-01-12 2023-01-10 1.347 0 +0
2023-01-11 2023-01-09 1.347 0 +0
2023-01-10 2023-01-06 1.326 0 +0
2023-01-09 2023-01-05 1.305 0 +0
2023-01-06 2023-01-04 1.315 0 +0
2023-01-05 2023-01-03 1.315 0 +0
2023-01-04 2022-12-30 1.358 0 +0
2023-01-03 2022-12-29 1.358 0 +0
2022-12-30 2022-12-28 1.368 0 +0
2022-12-29 2022-12-23 1.358 0 +0
2022-12-28 2022-12-22 1.453 0 +0
2022-12-23 2022-12-21 1.485 0 +0
2022-12-22 2022-12-20 1.485 0 +0
2022-12-21 2022-12-19 1.496 0 +0
2022-12-20 2022-12-16 1.485 0 +0
2022-12-19 2022-12-15 1.453 0 +0
2022-12-16 2022-12-14 1.326 0 +0
2022-12-15 2022-12-13 1.294 0 +0
2022-12-14 2022-12-12 1.241 0 +0
2022-12-13 2022-12-09 1.290 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.312 0 +0
2022-12-08 2022-12-06 1.322 0 +0
2022-12-07 2022-12-05 1.301 0 +0
2022-12-06 2022-12-02 1.279 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.322 0 +0
2022-11-30 2022-11-28 1.312 0 +0
2022-11-29 2022-11-25 1.333 0 +0
2022-11-28 2022-11-24 1.301 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.322 0 +0
2022-11-23 2022-11-21 1.312 0 +0
2022-11-22 2022-11-18 1.333 0 +0
2022-11-21 2022-11-17 1.355 0 +0
2022-11-18 2022-11-16 1.312 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.258 0 +0
2022-11-14 2022-11-10 1.290 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.344 0 +0
2022-11-07 2022-11-03 1.312 0 +0
2022-11-04 2022-11-02 1.365 0 +0
2022-11-03 2022-11-01 1.322 0 +0
2022-11-02 2022-10-31 1.312 0 +0
2022-11-01 2022-10-28 1.312 0 +0
2022-10-31 2022-10-27 1.279 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.312 0 +0
2022-10-26 2022-10-24 1.322 0 +0
2022-10-25 2022-10-21 1.344 0 +0
2022-10-24 2022-10-20 1.355 0 +0
2022-10-21 2022-10-19 1.312 0 +0
2022-10-20 2022-10-18 1.398 0 +0
2022-10-19 2022-10-17 1.333 0 +0
2022-10-18 2022-10-14 1.333 0 +0
2022-10-17 2022-10-13 1.333 0 +0
2022-10-14 2022-10-12 1.322 0 +0
2022-10-13 2022-10-11 1.322 0 +0
2022-10-12 2022-10-10 1.312 0 +0
2022-10-11 2022-10-07 1.355 0 +0
2022-10-10 2022-10-06 1.344 0 +0
2022-10-07 2022-10-05 1.333 0 +0
2022-10-06 2022-10-03 1.344 0 +0
2022-10-05 2022-09-30 1.333 0 +0
2022-10-03 2022-09-29 1.333 0 +0
2022-09-30 2022-09-28 1.312 0 +0
2022-09-29 2022-09-27 1.344 0 +0
2022-09-28 2022-09-26 1.301 0 +0
2022-09-27 2022-09-23 1.301 0 +0
2022-09-26 2022-09-22 1.312 0 +0
2022-09-23 2022-09-21 1.312 0 +0
2022-09-22 2022-09-20 1.333 0 +0
2022-09-21 2022-09-19 1.333 0 +0
2022-09-20 2022-09-16 1.365 0 +0
2022-09-19 2022-09-15 1.333 0 +0
2022-09-16 2022-09-14 1.399 0 +0
2022-09-15 2022-09-13 1.421 0 +0
2022-09-14 2022-09-09 1.421 0 +0
2022-09-13 2022-09-08 1.399 0 +0
2022-09-09 2022-09-07 1.410 0 +0
2022-09-08 2022-09-06 1.443 0 +0
2022-09-07 2022-09-05 1.454 0 +0
2022-09-06 2022-09-02 1.497 0 +0
2022-09-05 2022-09-01 1.530 0 +0
2022-09-02 2022-08-31 1.541 0 +0
2022-09-01 2022-08-30 1.596 0 +0
2022-08-31 2022-08-29 1.618 0 +0
2022-08-30 2022-08-26 1.629 0 +0
2022-08-29 2022-08-25 1.607 0 +0
2022-08-26 2022-08-24 1.574 0 +0
2022-08-25 2022-08-23 1.607 0 +0
2022-08-24 2022-08-22 1.629 0 +0
2022-08-23 2022-08-19 1.618 0 +0
2022-08-22 2022-08-18 1.629 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.618 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.640 0 +0
2022-08-12 2022-08-10 1.618 0 +0
2022-08-11 2022-08-09 1.640 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.683 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.661 0 +0
2022-08-03 2022-08-01 1.683 0 +0
2022-08-02 2022-07-29 1.716 0 +0
2022-08-01 2022-07-28 1.672 0 +0
2022-07-29 2022-07-27 1.705 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.727 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.738 0 +0
2022-07-22 2022-07-20 1.760 0 +0
2022-07-21 2022-07-19 1.694 0 +0
2022-07-20 2022-07-18 1.672 0 +0
2022-07-19 2022-07-15 1.661 0 +0
2022-07-18 2022-07-14 1.661 0 +0
2022-07-15 2022-07-13 1.672 0 +0
2022-07-14 2022-07-12 1.727 0 +0
2022-07-13 2022-07-11 1.760 0 +0
2022-07-12 2022-07-08 1.793 0 +0
2022-07-11 2022-07-07 1.760 0 +0
2022-07-08 2022-07-06 1.825 0 +0
2022-07-07 2022-07-05 1.814 0 +0
2022-07-06 2022-07-04 1.771 0 +0
2022-07-05 2022-06-30 1.793 0 +0
2022-07-04 2022-06-29 1.814 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.749 0 +0
2022-06-28 2022-06-24 1.738 0 +0
2022-06-27 2022-06-23 1.738 0 +0
2022-06-24 2022-06-22 1.727 0 +0
2022-06-23 2022-06-21 1.716 0 +0
2022-06-22 2022-06-20 1.716 0 +0
2022-06-21 2022-06-17 1.694 0 +0
2022-06-20 2022-06-16 1.672 0 +0
2022-06-17 2022-06-15 1.694 0 +0
2022-06-16 2022-06-14 1.716 0 +0
2022-06-15 2022-06-13 1.749 0 +0
2022-06-14 2022-06-10 1.694 0 +0
2022-06-13 2022-06-09 1.749 0 +0
2022-06-10 2022-06-08 1.749 0 +0
2022-06-09 2022-06-07 1.738 0 +0
2022-06-08 2022-06-06 1.683 0 +0
2022-06-07 2022-06-02 1.694 0 +0
2022-06-06 2022-06-01 1.705 0 +0
2022-06-02 2022-05-31 1.716 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.694 0 +0
2022-05-30 2022-05-26 1.694 0 +0
2022-05-27 2022-05-25 1.683 0 +0
2022-05-26 2022-05-24 1.683 0 +0
2022-05-25 2022-05-23 1.705 0 +0
2022-05-24 2022-05-20 1.738 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.672 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.618 0 +0
2022-05-17 2022-05-13 1.563 0 +0
2022-05-16 2022-05-12 1.563 0 +0
2022-05-13 2022-05-11 1.607 0 +0
2022-05-12 2022-05-10 1.596 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.640 0 +0
2022-05-05 2022-05-03 1.618 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.596 0 +0
2022-04-29 2022-04-27 1.541 0 +0
2022-04-28 2022-04-26 1.530 0 +0
2022-04-27 2022-04-25 1.574 0 +0
2022-04-26 2022-04-22 1.596 0 +0
2022-04-25 2022-04-21 1.607 0 +0
2022-04-22 2022-04-20 1.629 0 +0
2022-04-21 2022-04-19 1.629 0 +0
2022-04-20 2022-04-14 1.585 0 +0
2022-04-19 2022-04-13 1.596 0 +0
2022-04-14 2022-04-12 1.574 0 +0
2022-04-13 2022-04-11 1.596 0 +0
2022-04-12 2022-04-08 1.661 0 +0
2022-04-11 2022-04-07 1.607 0 +0
2022-04-08 2022-04-06 1.650 0 +0
2022-04-07 2022-04-04 1.683 0 +0
2022-04-06 2022-04-01 1.694 0 +0
2022-04-04 2022-03-31 1.661 0 +0
2022-04-01 2022-03-30 1.661 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.629 0 +0
2022-03-29 2022-03-25 1.640 0 +0
2022-03-28 2022-03-24 1.661 0 +0
2022-03-25 2022-03-23 1.640 0 +0
2022-03-24 2022-03-22 1.640 0 +0
2022-03-23 2022-03-21 1.683 0 +0
2022-03-22 2022-03-18 1.661 0 +0
2022-03-21 2022-03-17 1.640 0 +0
2022-03-18 2022-03-16 1.596 0 +0
2022-03-17 2022-03-15 1.497 0 +0
2022-03-16 2022-03-14 1.672 0 -4,575
2022-03-07 2022-03-03 1.705 4,575 -18,298 0.00% 7,801
2022-03-03 2022-03-01 1.825 22,873 -9,149 0.00% 41,751
2022-02-23 2022-02-21 1.847 32,022 -73,192 0.00% 59,151
2022-02-22 2022-02-18 1.847 105,214 +73,192 0.01% 194,350
2022-02-17 2022-02-15 1.825 32,022 -27,447 0.00% 58,451
2022-02-16 2022-02-14 1.814 59,469 -77,766 0.01% 107,901
2022-02-15 2022-02-11 1.814 137,235 +105,213 0.02% 248,999
2022-02-09 2022-02-07 1.814 32,022 -9,149 0.00% 58,101
2022-01-25 2022-01-21 1.749 41,171 -77,766 0.01% 72,001
2022-01-24 2022-01-20 1.749 118,937 +77,766 0.02% 208,000
2022-01-17 2022-01-13 1.793 41,171 -68,617 0.01% 73,801
2022-01-14 2022-01-12 1.814 109,788 +68,617 0.01% 199,200
2022-01-12 2022-01-10 1.771 41,171 -82,341 0.01% 72,901
2022-01-11 2022-01-07 1.705 123,512 +82,341 0.02% 210,600
2022-01-04 2021-12-31 1.705 41,171 -86,915 0.01% 70,201
2022-01-03 2021-12-29 1.727 128,086 +54,894 0.02% 221,199
2021-12-30 2021-12-28 1.705 73,192 -45,745 0.01% 124,800
2021-12-29 2021-12-24 1.716 118,937 -4,575 0.02% 204,100
2021-12-28 2021-12-22 1.694 123,512 -73,192 0.02% 209,250
2021-12-23 2021-12-21 1.672 196,704 +73,192 0.03% 328,950
2021-12-20 2021-12-16 1.661 123,512 -82,341 0.02% 205,200
2021-12-17 2021-12-15 1.661 205,853 +82,341 0.03% 342,000
2021-12-10 2021-12-08 1.662 123,512 -79,516 0.02% 205,318
2021-12-09 2021-12-07 1.662 203,028 +81,211 0.03% 337,501
2021-12-06 2021-12-02 1.662 121,817 -72,187 0.02% 202,501
2021-12-03 2021-12-01 1.685 194,004 +144,375 0.03% 326,800
2021-12-01 2021-11-29 1.685 49,629 -72,188 0.01% 83,600
2021-11-30 2021-11-26 1.707 121,817 +72,188 0.02% 207,901
2021-11-23 2021-11-19 1.795 49,629 -76,699 0.01% 89,100
2021-11-22 2021-11-18 1.784 126,328 +76,699 0.02% 225,400
2021-11-11 2021-11-09 1.773 49,629 -49,629 0.01% 88,000
2021-11-10 2021-11-08 1.795 99,258 +58,652 0.01% 178,200
2021-10-22 2021-10-20 1.795 40,606 -90,234 0.01% 72,901
2021-10-21 2021-10-19 1.784 130,840 +99,258 0.02% 233,450
2021-10-19 2021-10-15 1.685 31,582 -54,141 0.00% 53,200
2021-10-11 2021-10-07 1.718 85,723 +63,164 0.01% 147,250
2021-10-06 2021-10-04 1.629 22,559 -72,187 0.00% 36,751
2021-10-05 2021-09-30 1.696 94,746 +72,187 0.01% 160,650
2021-09-30 2021-09-28 1.798 22,559 -74,107 0.00% 40,560
2021-09-29 2021-09-27 1.809 96,666 +74,696 0.01% 174,900
2021-09-23 2021-09-20 1.878 21,970 -8,787 0.00% 41,251
2021-09-14 2021-09-10 1.980 30,757 -83,484 0.00% 60,899
2021-09-13 2021-09-09 1.969 114,241 +83,484 0.02% 224,899
2021-09-08 2021-09-06 1.912 30,757 -21,970 0.00% 58,799
2021-09-07 2021-09-03 1.764 52,727 -61,514 0.01% 93,000
2021-09-02 2021-08-31 1.741 114,241 +61,514 0.02% 198,899
2021-09-01 2021-08-30 1.707 52,727 -65,908 0.01% 90,000
2021-08-31 2021-08-27 1.661 118,635 +65,908 0.02% 197,099
2021-08-19 2021-08-17 1.730 52,727 -52,727 0.01% 91,200
2021-08-17 2021-08-13 1.741 105,454 +52,727 0.02% 183,601
2021-08-13 2021-08-11 1.684 52,727 -70,302 0.01% 88,800
2021-08-10 2021-08-06 1.639 123,029 +70,302 0.02% 201,600
2021-08-09 2021-08-05 1.639 52,727 -65,908 0.01% 86,400
2021-08-03 2021-07-30 1.604 118,635 +65,908 0.02% 190,349
2021-07-29 2021-07-27 1.684 52,727 -87,878 0.01% 88,800
2021-07-27 2021-07-23 1.673 140,605 +87,878 0.02% 235,200
2021-07-26 2021-07-22 1.696 52,727 -70,302 0.01% 89,400
2021-07-23 2021-07-21 1.718 123,029 +70,302 0.02% 211,400
2021-07-19 2021-07-15 1.730 52,727 -74,696 0.01% 91,200
2021-07-16 2021-07-14 1.775 127,423 +74,696 0.02% 226,200
2021-07-13 2021-07-09 1.764 52,727 -65,908 0.01% 93,000
2021-07-09 2021-07-07 1.775 118,635 +26,363 0.02% 210,599
2021-07-06 2021-07-02 1.809 92,272 -74,696 0.01% 166,950
2021-07-05 2021-06-30 1.707 166,968 +74,696 0.02% 285,000
2021-07-02 2021-06-29 1.889 92,272 +39,545 0.01% 174,300
2021-06-23 2021-06-21 1.809 52,727 -57,121 0.01% 95,400
2021-06-22 2021-06-18 1.843 109,848 +57,121 0.02% 202,501
2021-06-15 2021-06-10 1.821 52,727 -70,302 0.01% 96,000
2021-06-11 2021-06-09 1.821 123,029 +70,302 0.02% 224,000
2021-06-08 2021-06-04 1.832 52,727 -65,908 0.01% 96,600
2021-06-07 2021-06-03 1.798 118,635 +65,908 0.02% 213,299
2021-06-01 2021-05-28 1.900 52,727 -65,908 0.01% 100,200
2021-05-31 2021-05-27 1.912 118,635 +65,908 0.02% 226,799
2021-05-27 2021-05-25 1.878 52,727 -87,878 0.01% 99,000
2021-05-26 2021-05-24 1.832 140,605 +87,878 0.02% 257,600
2021-05-20 2021-05-17 1.809 52,727 -70,302 0.01% 95,400
2021-05-18 2021-05-14 1.764 123,029 +70,302 0.02% 217,000
2021-05-11 2021-05-07 1.900 52,727 -65,908 0.01% 100,200
2021-05-10 2021-05-06 1.934 118,635 +61,514 0.02% 229,499
2021-05-05 2021-05-03 1.991 57,121 +4,394 0.01% 113,751
2021-05-04 2021-04-30 1.900 52,727 -61,514 0.01% 100,200
2021-05-03 2021-04-29 1.878 114,241 +83,484 0.02% 214,499
2021-04-21 2021-04-19 1.900 30,757 -4,394 0.00% 58,449
2021-04-19 2021-04-15 1.946 35,151 -57,121 0.00% 68,400
2021-04-16 2021-04-14 1.912 92,272 +57,121 0.01% 176,400
2021-04-08 2021-04-01 1.878 35,151 -57,121 0.00% 66,000
2021-04-07 2021-03-31 1.878 92,272 +57,121 0.01% 173,250
2021-03-29 2021-03-25 1.878 35,151 -83,484 0.00% 66,000
2021-03-26 2021-03-24 1.809 118,635 +83,484 0.02% 214,649
2021-03-23 2021-03-19 2.014 35,151 -52,727 0.00% 70,800
2021-03-22 2021-03-18 2.026 87,878 +52,727 0.01% 178,000
2021-03-16 2021-03-12 2.048 35,151 -52,727 0.00% 72,000
2021-03-15 2021-03-11 2.048 87,878 +61,515 0.01% 180,000
2021-03-11 2021-03-09 1.855 26,363 -61,515 0.00% 48,899
2021-03-10 2021-03-08 1.878 87,878 +30,757 0.01% 165,000
2021-03-02 2021-02-26 1.946 57,121 +30,758 0.01% 111,151
2021-02-26 2021-02-24 1.775 26,363 -65,909 0.00% 46,799
2021-02-25 2021-02-23 1.832 92,272 +65,909 0.01% 169,050
2021-02-17 2021-02-11 1.934 26,363 +4,393 0.00% 50,999
2021-02-10 2021-02-08 1.809 21,970 -61,514 0.00% 39,751
2021-02-09 2021-02-05 1.809 83,484 +61,514 0.01% 151,050
2021-02-01 2021-01-28 1.752 21,970 -4,393 0.00% 38,501
2021-01-29 2021-01-27 1.821 26,363 -92,272 0.00% 47,999
2021-01-28 2021-01-26 1.775 118,635 +92,272 0.02% 210,599
2021-01-22 2021-01-20 1.969 26,363 -79,091 0.00% 51,899
2021-01-21 2021-01-19 1.889 105,454 +79,091 0.02% 199,201
2021-01-15 2021-01-13 2.003 26,363 -57,121 0.00% 52,799
2021-01-14 2021-01-12 1.991 83,484 +57,121 0.01% 166,250
2021-01-08 2021-01-06 2.276 26,363 -48,333 0.00% 59,999
2021-01-07 2021-01-05 2.276 74,696 +48,333 0.01% 169,999
2021-01-04 2020-12-29 1.934 26,363 -13,182 0.00% 50,999
2020-12-30 2020-12-28 1.923 39,545 -52,727 0.01% 76,050
2020-12-29 2020-12-24 1.980 92,272 -4,394 0.01% 182,700
2020-12-23 2020-12-21 2.094 96,666 +52,727 0.01% 202,400
2020-12-18 2020-12-16 2.082 43,939 -4,394 0.01% 91,500
2020-12-16 2020-12-14 2.367 48,333 -61,515 0.01% 114,400
2020-12-15 2020-12-11 2.356 109,848 +61,515 0.02% 258,751
2020-12-14 2020-12-10 2.390 48,333 -43,939 0.01% 115,500
2020-12-11 2020-12-09 2.390 92,272 -43,939 0.01% 220,500
2020-12-10 2020-12-08 2.356 136,211 +43,939 0.02% 320,850
2020-12-09 2020-12-07 2.447 92,272 +43,939 0.01% 225,750
2020-12-08 2020-12-04 2.390 48,333 -43,939 0.01% 115,500
2020-12-07 2020-12-03 2.378 92,272 +43,939 0.01% 219,450
2020-12-03 2020-12-01 2.333 48,333 -57,121 0.01% 112,750
2020-12-02 2020-11-30 2.447 105,454 +43,939 0.02% 258,001
2020-12-01 2020-11-27 2.390 61,515 -43,939 0.01% 147,001
2020-11-30 2020-11-26 2.777 105,454 +39,545 0.02% 292,801
2020-11-27 2020-11-25 2.595 65,909 -8,787 0.01% 171,001
2020-11-26 2020-11-24 2.754 74,696 -13,182 0.01% 205,699
2020-11-25 2020-11-23 2.936 87,878 +8,788 0.01% 258,000
2020-11-24 2020-11-20 2.822 79,090 +4,394 0.01% 223,199
2020-11-20 2020-11-18 2.481 74,696 +8,787 0.01% 185,299
2020-11-19 2020-11-17 2.515 65,909 -43,939 0.01% 165,751
2020-11-16 2020-11-12 2.469 109,848 +43,939 0.02% 271,251
2020-11-13 2020-11-11 2.424 65,909 -43,939 0.01% 159,751
2020-11-12 2020-11-10 2.492 109,848 +43,939 0.02% 273,751
2020-11-11 2020-11-09 2.492 65,909 -48,332 0.01% 164,251
2020-11-09 2020-11-05 2.321 114,241 +35,151 0.02% 265,199
2020-11-06 2020-11-04 2.401 79,090 +8,788 0.01% 189,899
2020-11-05 2020-11-03 2.344 70,302 -43,939 0.01% 164,799
2020-11-04 2020-11-02 2.310 114,241 +43,939 0.02% 263,899
2020-11-03 2020-10-30 2.287 70,302 -136,211 0.01% 160,799
2020-10-30 2020-10-28 2.560 206,513 +39,545 0.03% 528,749
2020-10-29 2020-10-27 2.378 166,968 -52,727 0.02% 397,099
2020-10-28 2020-10-23 2.276 219,695 +8,788 0.03% 500,000
2020-10-27 2020-10-22 2.048 210,907 +140,605 0.03% 431,999
2020-10-22 2020-10-20 1.878 70,302 -65,909 0.01% 131,999
2020-10-21 2020-10-19 1.889 136,211 +65,909 0.02% 257,300
2020-10-20 2020-10-16 1.866 70,302 -61,515 0.01% 131,199
2020-10-19 2020-10-15 1.855 131,817 +61,515 0.02% 244,500
2020-10-16 2020-10-14 1.843 70,302 -52,727 0.01% 129,599
2020-10-15 2020-10-12 1.900 123,029 +52,727 0.02% 233,800
2020-10-14 2020-10-09 1.923 70,302 -61,515 0.01% 135,199
2020-10-12 2020-10-08 1.900 131,817 -35,151 0.02% 250,500
2020-10-09 2020-10-07 1.934 166,968 +8,788 0.02% 323,000
2020-10-08 2020-10-06 1.707 158,180 -17,576 0.02% 269,999
2020-10-06 2020-09-30 1.946 175,756 +61,515 0.02% 342,000
2020-10-05 2020-09-29 1.957 114,241 -74,697 0.02% 223,599
2020-09-30 2020-09-28 1.946 188,938 -70,302 0.03% 367,650
2020-09-29 2020-09-25 2.014 259,240 -158,181 0.04% 522,150
2020-09-28 2020-09-24 1.994 417,421 +70,303 0.06% 832,489
2020-09-25 2020-09-23 2.018 347,118 +6,458 0.05% 700,329
2020-09-23 2020-09-21 1.948 340,660 -12,937 0.05% 663,600
2020-09-22 2020-09-18 2.087 353,597 +30,185 0.05% 738,001
2020-09-21 2020-09-17 1.994 323,412 +133,677 0.05% 645,001
2020-09-18 2020-09-16 2.029 189,735 +77,619 0.03% 385,000
2020-09-17 2020-09-15 2.354 112,116 -68,994 0.02% 263,900
2020-09-15 2020-09-11 1.820 181,110 +38,809 0.03% 329,699
2020-09-14 2020-09-10 1.820 142,301 -284,602 0.02% 259,050
2020-09-11 2020-09-09 1.820 426,903 +73,306 0.06% 777,150
2020-09-10 2020-09-08 1.774 353,597 -8,624 0.05% 627,301
2020-09-08 2020-09-04 1.577 362,221 -86,243 0.05% 571,200
2020-09-07 2020-09-03 1.484 448,464 -319,099 0.06% 665,600
2020-09-04 2020-09-02 1.391 767,563 +310,475 0.11% 1,067,999
2020-09-03 2020-09-01 1.125 457,088 +103,491 0.07% 514,100
2020-09-02 2020-08-31 1.102 353,597 -103,491 0.05% 389,500
2020-09-01 2020-08-28 1.102 457,088 +103,491 0.07% 503,500
2020-08-31 2020-08-27 1.090 353,597 -103,491 0.05% 385,400
2020-08-28 2020-08-26 1.090 457,088 +103,491 0.07% 498,200
2020-08-25 2020-08-21 1.090 353,597 +8,625 0.05% 385,400
2020-08-24 2020-08-20 1.055 344,972 -129,365 0.05% 364,000
2020-08-21 2020-08-19 1.078 474,337 -34,497 0.07% 511,500
2020-08-20 2020-08-18 1.078 508,834 +133,677 0.07% 548,700
2020-08-19 2020-08-17 1.044 375,157 -137,989 0.05% 391,500
2020-08-18 2020-08-14 1.009 513,146 -60,370 0.07% 517,650
2020-08-17 2020-08-13 1.009 573,516 +189,734 0.08% 578,550
2020-08-14 2020-08-12 0.986 383,782 +8,625 0.06% 378,250
2020-08-12 2020-08-10 1.020 375,157 -8,625 0.05% 382,800
2020-08-11 2020-08-07 0.928 383,782 -43,121 0.06% 356,000
2020-08-06 2020-08-04 0.997 426,903 -112,116 0.06% 425,700
2020-08-05 2020-08-03 1.009 539,019 +129,364 0.08% 543,750
2020-08-04 2020-07-31 1.009 409,655 -129,364 0.06% 413,250
2020-08-03 2020-07-30 1.009 539,019 +129,364 0.08% 543,750
2020-07-30 2020-07-28 1.009 409,655 -129,364 0.06% 413,250
2020-07-29 2020-07-27 0.997 539,019 +129,364 0.08% 537,500
2020-07-28 2020-07-24 1.020 409,655 -34,497 0.06% 418,000
2020-07-27 2020-07-23 1.055 444,152 -159,550 0.06% 468,650
2020-07-24 2020-07-22 1.067 603,702 +163,862 0.09% 644,000
2020-07-23 2020-07-21 0.962 439,840 -129,364 0.06% 423,300
2020-07-22 2020-07-20 0.962 569,204 +129,364 0.08% 547,800
2020-07-21 2020-07-17 0.962 439,840 -336,348 0.06% 423,300
2020-07-20 2020-07-16 0.974 776,188 +163,862 0.11% 756,000
2020-07-17 2020-07-15 1.020 612,326 -17,248 0.09% 624,800
2020-07-16 2020-07-14 1.055 629,574 -51,746 0.09% 664,299
2020-07-15 2020-07-13 1.020 681,320 -219,920 0.10% 695,200
2020-07-14 2020-07-10 0.974 901,240 -310,475 0.13% 877,800
2020-07-13 2020-07-09 0.904 1,211,715 +129,364 0.18% 1,095,900
2020-07-09 2020-07-07 0.846 1,082,351 +4,312 0.16% 916,150
2020-07-08 2020-07-06 0.893 1,078,039 -30,185 0.16% 962,500
2020-07-06 2020-07-02 0.974 1,108,224 +30,185 0.16% 1,079,400
2020-07-03 2020-06-30 0.962 1,078,039 +254,418 0.16% 1,037,500
2020-07-02 2020-06-29 0.904 823,621 -258,730 0.12% 744,900
2020-06-29 2020-06-24 0.893 1,082,351 -17,248 0.16% 966,350
2020-06-26 2020-06-23 0.870 1,099,599 -4,312 0.16% 956,250
2020-06-24 2020-06-22 0.858 1,103,911 -30,186 0.16% 947,200
2020-06-23 2020-06-19 0.858 1,134,097 -176,798 0.16% 973,100
2020-06-22 2020-06-18 0.788 1,310,895 -4,312 0.19% 1,033,600
2020-06-18 2020-06-16 0.777 1,315,207 +4,312 0.19% 1,021,750
2020-06-17 2020-06-15 0.754 1,310,895 +4,312 0.19% 988,000
2020-06-12 2020-06-10 0.730 1,306,583 -4,312 0.19% 954,450
2020-06-11 2020-06-09 0.707 1,310,895 +4,312 0.19% 927,200
2020-06-03 2020-06-01 0.707 1,306,583 -4,312 0.19% 924,150
2020-06-02 2020-05-29 0.696 1,310,895 +4,312 0.19% 912,000
2020-05-29 2020-05-27 0.707 1,306,583 -4,312 0.19% 924,150
2020-05-26 2020-05-22 0.696 1,310,895 -17,248 0.19% 912,000
2020-05-25 2020-05-21 0.719 1,328,143 -12,937 0.19% 954,800
2020-05-21 2020-05-19 0.719 1,341,080 +8,624 0.19% 964,100
2020-05-20 2020-05-18 0.707 1,332,456 -60,370 0.19% 942,450
2020-05-18 2020-05-14 0.673 1,392,826 -103,491 0.20% 936,700
2020-05-15 2020-05-13 0.649 1,496,317 +17,248 0.22% 971,600
2020-05-14 2020-05-12 0.684 1,479,069 -8,624 0.21% 1,011,850
2020-05-13 2020-05-11 0.719 1,487,693 -8,624 0.22% 1,069,500
2020-05-12 2020-05-08 0.742 1,496,317 -21,561 0.22% 1,110,400
2020-05-11 2020-05-07 0.754 1,517,878 +21,561 0.22% 1,144,000
2020-05-08 2020-05-06 0.765 1,496,317 +112,116 0.22% 1,145,100
2020-05-05 2020-04-29 0.742 1,384,201 -86,244 0.20% 1,027,200
2020-04-27 2020-04-23 0.742 1,470,445 -43,121 0.21% 1,091,200
2020-04-24 2020-04-22 0.719 1,513,566 -4,312 0.22% 1,088,100
2020-04-23 2020-04-21 0.707 1,517,878 +4,312 0.22% 1,073,600
2020-04-20 2020-04-16 0.730 1,513,566 -43,122 0.22% 1,105,650
2020-04-15 2020-04-09 0.754 1,556,688 +8,625 0.23% 1,173,250
2020-04-14 2020-04-08 0.742 1,548,063 -4,312 0.22% 1,148,800
2020-04-09 2020-04-07 0.754 1,552,375 +4,312 0.22% 1,170,000
2020-04-02 2020-03-31 0.707 1,548,063 +172,486 0.22% 1,094,950
2020-03-19 2020-03-17 0.649 1,375,577 -17,249 0.20% 893,200
2020-03-16 2020-03-12 0.696 1,392,826 -73,306 0.20% 969,000
2020-03-13 2020-03-11 0.696 1,466,132 -25,873 0.21% 1,020,000
2020-03-12 2020-03-10 0.696 1,492,005 +64,682 0.22% 1,038,000
2020-03-11 2020-03-09 0.673 1,427,323 -47,434 0.21% 959,900
2020-03-10 2020-03-06 0.719 1,474,757 +43,122 0.21% 1,060,200
2020-03-04 2020-03-02 0.719 1,431,635 -4,312 0.21% 1,029,200
2020-03-03 2020-02-28 0.707 1,435,947 -133,677 0.21% 1,015,650
2020-03-02 2020-02-27 0.719 1,569,624 -103,492 0.23% 1,128,400
2020-02-28 2020-02-26 0.742 1,673,116 -68,994 0.24% 1,241,600
2020-02-26 2020-02-24 0.754 1,742,110 +56,058 0.25% 1,313,000
2020-02-25 2020-02-21 0.765 1,686,052 +86,243 0.24% 1,290,300
2020-02-24 2020-02-20 0.730 1,599,809 +12,936 0.23% 1,168,650
2020-02-18 2020-02-14 0.719 1,586,873 +620,950 0.23% 1,140,800
2020-02-14 2020-02-12 0.673 965,923 -21,560 0.14% 649,600
2020-02-13 2020-02-11 0.673 987,483 -4,312 0.14% 664,100
2020-02-12 2020-02-10 0.696 991,795 +137,988 0.14% 690,000
2020-02-11 2020-02-07 0.661 853,807 +25,873 0.12% 564,300
2020-02-10 2020-02-06 0.638 827,934 +116,429 0.12% 528,000
2020-02-05 2020-02-03 0.591 711,505 -8,625 0.10% 420,750
2020-02-04 2020-01-31 0.591 720,130 -94,867 0.10% 425,850
2020-01-31 2020-01-29 0.649 814,997 -133,677 0.12% 529,200
2020-01-30 2020-01-24 0.661 948,674 +86,243 0.14% 627,000
2020-01-29 2020-01-22 0.626 862,431 -163,862 0.13% 540,000
2020-01-14 2020-01-10 0.626 1,026,293 -4,312 0.15% 642,600
2020-01-03 2019-12-31 0.626 1,030,605 -25,873 0.15% 645,300
2019-12-30 2019-12-24 0.626 1,056,478 +116,428 0.15% 661,500
2019-12-27 2019-12-20 0.626 940,050 +4,313 0.14% 588,600
2019-12-23 2019-12-19 0.615 935,737 -73,307 0.14% 575,050
2019-12-20 2019-12-18 0.615 1,009,044 -211,296 0.15% 620,100
2019-12-19 2019-12-17 0.615 1,220,340 -4,312 0.18% 749,950
2019-12-18 2019-12-16 0.580 1,224,652 +34,497 0.18% 710,000
2019-12-17 2019-12-13 0.574 1,190,155 +172,487 0.17% 683,100
2019-12-16 2019-12-12 0.591 1,017,668 +25,873 0.15% 601,800
2019-12-13 2019-12-11 0.591 991,795 +4,312 0.14% 586,500
2019-12-11 2019-12-09 0.626 987,483 -86,243 0.14% 618,300
2019-12-10 2019-12-06 0.649 1,073,726 +56,058 0.16% 697,200
2019-12-06 2019-12-04 0.591 1,017,668 -4,313 0.15% 601,800
2019-12-05 2019-12-03 0.603 1,021,981 +30,186 0.15% 616,200
2019-12-04 2019-12-02 0.603 991,795 -47,434 0.14% 598,000
2019-12-03 2019-11-29 0.649 1,039,229 +25,873 0.15% 674,800
2019-12-02 2019-11-28 0.661 1,013,356 -73,307 0.15% 669,750
2019-11-29 2019-11-27 0.661 1,086,663 -168,174 0.16% 718,200
2019-11-28 2019-11-26 0.684 1,254,837 +340,660 0.18% 858,450
2019-11-27 2019-11-25 0.528 914,177 +4,312 0.13% 482,300
2019-11-26 2019-11-22 0.510 909,865 -4,312 0.13% 464,200
2019-11-25 2019-11-21 0.516 914,177 -21,560 0.13% 471,700
2019-11-21 2019-11-19 0.568 935,737 -8,625 0.14% 531,650
2019-11-19 2019-11-15 0.551 944,362 -51,746 0.14% 520,125
2019-11-18 2019-11-14 0.568 996,108 +8,625 0.14% 565,950
2019-11-13 2019-11-11 0.568 987,483 +17,248 0.14% 561,050
2019-11-11 2019-11-07 0.568 970,235 +4,312 0.14% 551,250
2019-11-08 2019-11-06 0.580 965,923 -8,624 0.14% 560,000
2019-11-06 2019-11-04 0.568 974,547 +8,624 0.14% 553,700
2019-11-05 2019-11-01 0.603 965,923 -94,867 0.14% 582,400
2019-11-04 2019-10-31 0.580 1,060,790 -120,740 0.15% 615,000
2019-11-01 2019-10-30 0.603 1,181,530 -8,625 0.17% 712,400
2019-10-31 2019-10-29 0.638 1,190,155 +4,313 0.17% 759,000
2019-10-30 2019-10-28 0.661 1,185,842 -4,313 0.17% 783,750
2019-10-29 2019-10-25 0.661 1,190,155 +4,313 0.17% 786,600
2019-10-28 2019-10-24 0.719 1,185,842 -68,995 0.17% 852,500
2019-10-25 2019-10-23 0.696 1,254,837 +17,249 0.18% 873,000
2019-10-24 2019-10-22 0.730 1,237,588 +112,116 0.18% 904,050
2019-10-23 2019-10-21 0.730 1,125,472 +280,290 0.16% 822,150
2019-10-22 2019-10-18 0.858 845,182 0.12% 725,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top