History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 2,560,000 | +0 | 0.32% | 3,788,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,560,000 | +0 | 0.32% | 3,686,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,560,000 | +0 | 0.32% | 3,763,200 |
| 2025-10-09 | 2025-10-06 | 1.560 | 2,560,000 | +0 | 0.32% | 3,993,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,560,000 | +0 | 0.32% | 3,840,000 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,560,000 | +0 | 0.32% | 3,430,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,560,000 | +0 | 0.32% | 3,532,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,560,000 | +0 | 0.32% | 3,456,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 2,560,000 | +0 | 0.32% | 3,788,800 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,560,000 | +0 | 0.32% | 3,507,200 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,560,000 | +0 | 0.32% | 3,353,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,560,000 | +0 | 0.32% | 3,379,200 |
| 2025-09-24 | 2025-09-22 | 1.304 | 2,560,000 | +0 | 0.32% | 3,338,633 |
| 2025-09-23 | 2025-09-19 | 1.324 | 2,560,000 | +27,783 | 0.32% | 3,390,395 |
| 2025-09-22 | 2025-09-18 | 1.324 | 2,532,217 | +0 | 0.32% | 3,353,600 |
| 2025-09-19 | 2025-09-17 | 1.375 | 2,532,217 | +0 | 0.32% | 3,481,600 |
| 2025-09-18 | 2025-09-16 | 1.385 | 2,532,217 | +0 | 0.32% | 3,507,200 |
| 2025-09-17 | 2025-09-15 | 1.324 | 2,532,217 | +0 | 0.32% | 3,353,600 |
| 2025-09-16 | 2025-09-12 | 1.324 | 2,532,217 | +0 | 0.32% | 3,353,600 |
| 2025-09-15 | 2025-09-11 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-09-12 | 2025-09-10 | 1.365 | 2,532,217 | +0 | 0.32% | 3,456,000 |
| 2025-09-11 | 2025-09-09 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-09-10 | 2025-09-08 | 1.365 | 2,532,217 | +0 | 0.32% | 3,456,000 |
| 2025-09-09 | 2025-09-05 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-09-08 | 2025-09-04 | 1.365 | 2,532,217 | +0 | 0.32% | 3,456,000 |
| 2025-09-05 | 2025-09-03 | 1.405 | 2,532,217 | +0 | 0.32% | 3,558,400 |
| 2025-09-04 | 2025-09-02 | 1.405 | 2,532,217 | +0 | 0.32% | 3,558,400 |
| 2025-09-03 | 2025-09-01 | 1.436 | 2,532,217 | +0 | 0.32% | 3,635,200 |
| 2025-09-02 | 2025-08-29 | 1.375 | 2,532,217 | +0 | 0.32% | 3,481,600 |
| 2025-09-01 | 2025-08-28 | 1.415 | 2,532,217 | +0 | 0.32% | 3,584,000 |
| 2025-08-29 | 2025-08-27 | 1.496 | 2,532,217 | +0 | 0.32% | 3,788,800 |
| 2025-08-28 | 2025-08-26 | 1.496 | 2,532,217 | +0 | 0.32% | 3,788,800 |
| 2025-08-27 | 2025-08-25 | 1.516 | 2,532,217 | +0 | 0.32% | 3,840,000 |
| 2025-08-26 | 2025-08-22 | 1.516 | 2,532,217 | +0 | 0.32% | 3,840,000 |
| 2025-08-25 | 2025-08-21 | 1.527 | 2,532,217 | +0 | 0.32% | 3,865,600 |
| 2025-08-22 | 2025-08-20 | 1.577 | 2,532,217 | +0 | 0.32% | 3,993,600 |
| 2025-08-21 | 2025-08-19 | 1.486 | 2,532,217 | +0 | 0.32% | 3,763,200 |
| 2025-08-20 | 2025-08-18 | 1.506 | 2,532,217 | +0 | 0.32% | 3,814,400 |
| 2025-08-19 | 2025-08-15 | 1.607 | 2,532,217 | +0 | 0.32% | 4,070,400 |
| 2025-08-18 | 2025-08-14 | 1.648 | 2,532,217 | +0 | 0.32% | 4,172,800 |
| 2025-08-15 | 2025-08-13 | 1.678 | 2,532,217 | +0 | 0.32% | 4,249,600 |
| 2025-08-14 | 2025-08-12 | 1.638 | 2,532,217 | +0 | 0.32% | 4,147,200 |
| 2025-08-13 | 2025-08-11 | 1.668 | 2,532,217 | +0 | 0.32% | 4,224,000 |
| 2025-08-12 | 2025-08-08 | 1.709 | 2,532,217 | +0 | 0.32% | 4,326,400 |
| 2025-08-11 | 2025-08-07 | 1.688 | 2,532,217 | +0 | 0.32% | 4,275,200 |
| 2025-08-08 | 2025-08-06 | 1.709 | 2,532,217 | +0 | 0.32% | 4,326,400 |
| 2025-08-07 | 2025-08-05 | 1.698 | 2,532,217 | +0 | 0.32% | 4,300,800 |
| 2025-08-06 | 2025-08-04 | 1.648 | 2,532,217 | +0 | 0.32% | 4,172,800 |
| 2025-08-05 | 2025-08-01 | 1.628 | 2,532,217 | +0 | 0.32% | 4,121,600 |
| 2025-08-04 | 2025-07-31 | 1.719 | 2,532,217 | +0 | 0.32% | 4,352,000 |
| 2025-08-01 | 2025-07-30 | 1.577 | 2,532,217 | +0 | 0.32% | 3,993,600 |
| 2025-07-31 | 2025-07-29 | 1.607 | 2,532,217 | +0 | 0.32% | 4,070,400 |
| 2025-07-30 | 2025-07-28 | 1.628 | 2,532,217 | +0 | 0.32% | 4,121,600 |
| 2025-07-29 | 2025-07-25 | 1.486 | 2,532,217 | +0 | 0.32% | 3,763,200 |
| 2025-07-28 | 2025-07-24 | 1.476 | 2,532,217 | +0 | 0.32% | 3,737,600 |
| 2025-07-25 | 2025-07-23 | 1.385 | 2,532,217 | +0 | 0.32% | 3,507,200 |
| 2025-07-24 | 2025-07-22 | 1.375 | 2,532,217 | +0 | 0.32% | 3,481,600 |
| 2025-07-23 | 2025-07-21 | 1.365 | 2,532,217 | +0 | 0.32% | 3,456,000 |
| 2025-07-22 | 2025-07-18 | 1.395 | 2,532,217 | +0 | 0.32% | 3,532,800 |
| 2025-07-21 | 2025-07-17 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-07-18 | 2025-07-16 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-07-17 | 2025-07-15 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-07-16 | 2025-07-14 | 1.415 | 2,532,217 | +0 | 0.32% | 3,584,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-07-14 | 2025-07-10 | 1.385 | 2,532,217 | +0 | 0.32% | 3,507,200 |
| 2025-07-11 | 2025-07-09 | 1.365 | 2,532,217 | +0 | 0.32% | 3,456,000 |
| 2025-07-10 | 2025-07-08 | 1.355 | 2,532,217 | +0 | 0.32% | 3,430,400 |
| 2025-07-09 | 2025-07-07 | 1.395 | 2,532,217 | +0 | 0.32% | 3,532,800 |
| 2025-07-08 | 2025-07-04 | 1.324 | 2,532,217 | +0 | 0.32% | 3,353,600 |
| 2025-07-07 | 2025-07-03 | 1.334 | 2,532,217 | +0 | 0.32% | 3,379,200 |
| 2025-07-04 | 2025-07-02 | 1.365 | 2,532,217 | +0 | 0.32% | 3,456,000 |
| 2025-07-03 | 2025-06-30 | 1.334 | 2,532,217 | +0 | 0.32% | 3,379,200 |
| 2025-07-02 | 2025-06-27 | 1.375 | 2,532,217 | +0 | 0.32% | 3,481,600 |
| 2025-06-30 | 2025-06-26 | 1.314 | 2,532,217 | +0 | 0.32% | 3,328,000 |
| 2025-06-27 | 2025-06-25 | 1.385 | 2,532,217 | +0 | 0.32% | 3,507,200 |
| 2025-06-26 | 2025-06-24 | 1.446 | 2,532,217 | +0 | 0.32% | 3,660,800 |
| 2025-06-25 | 2025-06-23 | 1.527 | 2,532,217 | +0 | 0.32% | 3,865,600 |
| 2025-06-24 | 2025-06-20 | 1.284 | 2,532,217 | +0 | 0.32% | 3,251,200 |
| 2025-06-23 | 2025-06-19 | 1.264 | 2,532,217 | +0 | 0.32% | 3,200,000 |
| 2025-06-20 | 2025-06-18 | 1.213 | 2,532,217 | +0 | 0.32% | 3,072,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 2,532,217 | +0 | 0.32% | 3,148,800 |
| 2025-06-18 | 2025-06-16 | 1.213 | 2,532,217 | +0 | 0.32% | 3,072,000 |
| 2025-06-17 | 2025-06-13 | 1.264 | 2,532,217 | +0 | 0.32% | 3,200,000 |
| 2025-06-16 | 2025-06-12 | 1.284 | 2,532,217 | +0 | 0.32% | 3,251,200 |
| 2025-06-13 | 2025-06-11 | 1.203 | 2,532,217 | +0 | 0.32% | 3,046,400 |
| 2025-06-12 | 2025-06-10 | 1.092 | 2,532,217 | +0 | 0.32% | 2,764,800 |
| 2025-06-11 | 2025-06-09 | 1.062 | 2,532,217 | +0 | 0.32% | 2,688,000 |
| 2025-06-10 | 2025-06-06 | 1.072 | 2,532,217 | +0 | 0.32% | 2,713,600 |
| 2025-06-09 | 2025-06-05 | 1.082 | 2,532,217 | +0 | 0.32% | 2,739,200 |
| 2025-06-06 | 2025-06-04 | 1.001 | 2,532,217 | +0 | 0.32% | 2,534,400 |
| 2025-06-05 | 2025-06-03 | 0.991 | 2,532,217 | +0 | 0.32% | 2,508,800 |
| 2025-06-04 | 2025-06-02 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 2,532,217 | +0 | 0.32% | 2,534,400 |
| 2025-06-02 | 2025-05-29 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 2,532,217 | +0 | 0.32% | 2,508,800 |
| 2025-05-26 | 2025-05-22 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-05-23 | 2025-05-21 | 1.051 | 2,532,217 | +0 | 0.32% | 2,662,400 |
| 2025-05-22 | 2025-05-20 | 1.041 | 2,532,217 | +0 | 0.32% | 2,636,800 |
| 2025-05-21 | 2025-05-19 | 1.051 | 2,532,217 | +0 | 0.32% | 2,662,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,532,217 | +0 | 0.32% | 2,662,400 |
| 2025-05-19 | 2025-05-15 | 1.011 | 2,532,217 | +0 | 0.32% | 2,560,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 2,532,217 | +0 | 0.32% | 2,432,000 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,532,217 | +0 | 0.32% | 2,432,000 |
| 2025-05-14 | 2025-05-12 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-05-13 | 2025-05-09 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-05-12 | 2025-05-08 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-05-09 | 2025-05-07 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-05-08 | 2025-05-06 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-05-07 | 2025-05-02 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-04-29 | 2025-04-25 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-04-28 | 2025-04-24 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-04-25 | 2025-04-23 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-04-24 | 2025-04-22 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-04-23 | 2025-04-17 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-04-17 | 2025-04-15 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-04-15 | 2025-04-11 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-04-14 | 2025-04-10 | 0.859 | 2,532,217 | +0 | 0.32% | 2,176,000 |
| 2025-04-11 | 2025-04-09 | 0.799 | 2,532,217 | +0 | 0.32% | 2,022,400 |
| 2025-04-10 | 2025-04-08 | 0.789 | 2,532,217 | +0 | 0.32% | 1,996,800 |
| 2025-04-09 | 2025-04-07 | 0.809 | 2,532,217 | +0 | 0.32% | 2,048,000 |
| 2025-04-08 | 2025-04-03 | 0.839 | 2,532,217 | +0 | 0.32% | 2,124,800 |
| 2025-04-07 | 2025-04-02 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-04-03 | 2025-04-01 | 0.849 | 2,532,217 | +0 | 0.32% | 2,150,400 |
| 2025-04-02 | 2025-03-31 | 0.819 | 2,532,217 | +0 | 0.32% | 2,073,600 |
| 2025-04-01 | 2025-03-28 | 0.859 | 2,532,217 | +0 | 0.32% | 2,176,000 |
| 2025-03-31 | 2025-03-27 | 0.859 | 2,532,217 | +0 | 0.32% | 2,176,000 |
| 2025-03-28 | 2025-03-26 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-03-27 | 2025-03-25 | 0.859 | 2,532,217 | +0 | 0.32% | 2,176,000 |
| 2025-03-26 | 2025-03-24 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-03-25 | 2025-03-21 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-03-24 | 2025-03-20 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-03-21 | 2025-03-19 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-03-19 | 2025-03-17 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-03-18 | 2025-03-14 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-03-17 | 2025-03-13 | 0.839 | 2,532,217 | +0 | 0.32% | 2,124,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-24 | 2025-02-20 | 0.940 | 2,532,217 | +0 | 0.32% | 2,380,800 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-19 | 2025-02-17 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,532,217 | +0 | 0.32% | 2,406,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,532,217 | +0 | 0.32% | 2,406,400 |
| 2025-02-11 | 2025-02-07 | 0.940 | 2,532,217 | +0 | 0.32% | 2,380,800 |
| 2025-02-10 | 2025-02-06 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-07 | 2025-02-05 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-06 | 2025-02-04 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2025-02-05 | 2025-02-03 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-02-03 | 2025-01-24 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,532,217 | +0 | 0.32% | 2,227,200 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-01-23 | 2025-01-21 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,532,217 | +0 | 0.32% | 2,252,800 |
| 2025-01-17 | 2025-01-15 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-01-15 | 2025-01-13 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-01-14 | 2025-01-10 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-01-10 | 2025-01-08 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-01-08 | 2025-01-06 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-01-07 | 2025-01-03 | 0.869 | 2,532,217 | +0 | 0.32% | 2,201,600 |
| 2025-01-06 | 2025-01-02 | 0.900 | 2,532,217 | +0 | 0.32% | 2,278,400 |
| 2025-01-03 | 2024-12-31 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2024-12-30 | 2024-12-24 | 0.920 | 2,532,217 | +0 | 0.32% | 2,329,600 |
| 2024-12-27 | 2024-12-20 | 0.910 | 2,532,217 | +0 | 0.32% | 2,304,000 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,532,217 | +0 | 0.32% | 2,355,200 |
| 2024-12-20 | 2024-12-18 | 0.971 | 2,532,217 | +0 | 0.32% | 2,457,600 |
| 2024-12-19 | 2024-12-17 | 0.971 | 2,532,217 | +0 | 0.32% | 2,457,600 |
| 2024-12-18 | 2024-12-16 | 0.971 | 2,532,217 | +0 | 0.32% | 2,457,600 |
| 2024-12-17 | 2024-12-13 | 0.971 | 2,532,217 | +0 | 0.32% | 2,457,600 |
| 2024-12-16 | 2024-12-12 | 0.981 | 2,532,217 | +0 | 0.32% | 2,483,200 |
| 2024-12-13 | 2024-12-11 | 0.971 | 2,532,217 | +0 | 0.32% | 2,457,600 |
| 2024-12-12 | 2024-12-10 | 0.967 | 2,532,217 | +0 | 0.32% | 2,447,458 |
| 2024-12-11 | 2024-12-09 | 0.967 | 2,532,217 | +15,993 | 0.32% | 2,447,458 |
| 2024-12-10 | 2024-12-06 | 0.956 | 2,516,224 | +0 | 0.32% | 2,406,400 |
| 2024-12-09 | 2024-12-05 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-12-06 | 2024-12-04 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-12-05 | 2024-12-03 | 0.946 | 2,516,224 | +0 | 0.32% | 2,380,800 |
| 2024-12-04 | 2024-12-02 | 0.967 | 2,516,224 | +0 | 0.32% | 2,432,000 |
| 2024-12-03 | 2024-11-29 | 0.977 | 2,516,224 | +0 | 0.32% | 2,457,600 |
| 2024-12-02 | 2024-11-28 | 0.946 | 2,516,224 | +0 | 0.32% | 2,380,800 |
| 2024-11-29 | 2024-11-27 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-11-28 | 2024-11-26 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-27 | 2024-11-25 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-11-26 | 2024-11-22 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-25 | 2024-11-21 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-11-22 | 2024-11-20 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-11-21 | 2024-11-19 | 0.946 | 2,516,224 | +0 | 0.32% | 2,380,800 |
| 2024-11-20 | 2024-11-18 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-19 | 2024-11-15 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-18 | 2024-11-14 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-11-15 | 2024-11-13 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-14 | 2024-11-12 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-11-13 | 2024-11-11 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-11-12 | 2024-11-08 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-11 | 2024-11-07 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-08 | 2024-11-06 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-11-07 | 2024-11-05 | 0.977 | 2,516,224 | +0 | 0.32% | 2,457,600 |
| 2024-11-06 | 2024-11-04 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-11-05 | 2024-11-01 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-04 | 2024-10-31 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-11-01 | 2024-10-30 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-10-31 | 2024-10-29 | 0.905 | 2,516,224 | +0 | 0.32% | 2,278,400 |
| 2024-10-30 | 2024-10-28 | 0.895 | 2,516,224 | +0 | 0.32% | 2,252,800 |
| 2024-10-29 | 2024-10-25 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-10-28 | 2024-10-24 | 0.875 | 2,516,224 | +0 | 0.32% | 2,201,600 |
| 2024-10-25 | 2024-10-23 | 0.956 | 2,516,224 | +0 | 0.32% | 2,406,400 |
| 2024-10-24 | 2024-10-22 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-10-23 | 2024-10-21 | 0.885 | 2,516,224 | +0 | 0.32% | 2,227,200 |
| 2024-10-22 | 2024-10-18 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-10-21 | 2024-10-17 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-10-18 | 2024-10-16 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-10-17 | 2024-10-15 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-10-16 | 2024-10-14 | 0.946 | 2,516,224 | +0 | 0.32% | 2,380,800 |
| 2024-10-15 | 2024-10-10 | 0.946 | 2,516,224 | +0 | 0.32% | 2,380,800 |
| 2024-10-14 | 2024-10-09 | 0.946 | 2,516,224 | +0 | 0.32% | 2,380,800 |
| 2024-10-10 | 2024-10-08 | 0.936 | 2,516,224 | +0 | 0.32% | 2,355,200 |
| 2024-10-09 | 2024-10-07 | 0.926 | 2,516,224 | +0 | 0.32% | 2,329,600 |
| 2024-10-08 | 2024-10-04 | 0.916 | 2,516,224 | +0 | 0.32% | 2,304,000 |
| 2024-10-07 | 2024-10-03 | 0.905 | 2,516,224 | +0 | 0.32% | 2,278,400 |
| 2024-10-04 | 2024-10-02 | 0.875 | 2,516,224 | +0 | 0.32% | 2,201,600 |
| 2024-10-03 | 2024-09-30 | 0.804 | 2,516,224 | +0 | 0.32% | 2,022,400 |
| 2024-10-02 | 2024-09-27 | 0.804 | 2,516,224 | +0 | 0.32% | 2,022,400 |
| 2024-09-30 | 2024-09-26 | 0.804 | 2,516,224 | +0 | 0.32% | 2,022,400 |
| 2024-09-27 | 2024-09-25 | 0.783 | 2,516,224 | +0 | 0.32% | 1,971,200 |
| 2024-09-26 | 2024-09-24 | 0.834 | 2,516,224 | +0 | 0.32% | 2,099,200 |
| 2024-09-25 | 2024-09-23 | 0.814 | 2,516,224 | +0 | 0.32% | 2,048,000 |
| 2024-09-24 | 2024-09-20 | 0.804 | 2,516,224 | +0 | 0.32% | 2,022,400 |
| 2024-09-23 | 2024-09-19 | 0.814 | 2,516,224 | +0 | 0.32% | 2,048,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 2,516,224 | +0 | 0.32% | 2,022,400 |
| 2024-09-19 | 2024-09-16 | 0.794 | 2,516,224 | +0 | 0.32% | 1,996,800 |
| 2024-09-17 | 2024-09-13 | 0.794 | 2,516,224 | +0 | 0.32% | 1,996,800 |
| 2024-09-16 | 2024-09-12 | 0.807 | 2,516,224 | +0 | 0.32% | 2,030,644 |
| 2024-09-13 | 2024-09-11 | 0.807 | 2,516,224 | +41,937 | 0.32% | 2,030,644 |
| 2024-09-12 | 2024-09-10 | 0.807 | 2,474,287 | +0 | 0.32% | 1,996,800 |
| 2024-09-11 | 2024-09-09 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-09-10 | 2024-09-05 | 0.848 | 2,474,287 | +0 | 0.32% | 2,099,200 |
| 2024-09-09 | 2024-09-04 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-09-05 | 2024-09-03 | 0.828 | 2,474,287 | +0 | 0.32% | 2,048,000 |
| 2024-09-04 | 2024-09-02 | 0.817 | 2,474,287 | +0 | 0.32% | 2,022,400 |
| 2024-09-03 | 2024-08-30 | 0.838 | 2,474,287 | +0 | 0.32% | 2,073,600 |
| 2024-09-02 | 2024-08-29 | 0.879 | 2,474,287 | +0 | 0.32% | 2,176,000 |
| 2024-08-30 | 2024-08-28 | 0.869 | 2,474,287 | +0 | 0.32% | 2,150,400 |
| 2024-08-29 | 2024-08-27 | 0.859 | 2,474,287 | +0 | 0.32% | 2,124,800 |
| 2024-08-28 | 2024-08-26 | 0.879 | 2,474,287 | +0 | 0.32% | 2,176,000 |
| 2024-08-27 | 2024-08-23 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-08-26 | 2024-08-22 | 0.859 | 2,474,287 | +0 | 0.32% | 2,124,800 |
| 2024-08-23 | 2024-08-21 | 0.859 | 2,474,287 | +0 | 0.32% | 2,124,800 |
| 2024-08-22 | 2024-08-20 | 0.890 | 2,474,287 | +0 | 0.32% | 2,201,600 |
| 2024-08-21 | 2024-08-19 | 0.910 | 2,474,287 | +0 | 0.32% | 2,252,800 |
| 2024-08-20 | 2024-08-16 | 0.931 | 2,474,287 | +0 | 0.32% | 2,304,000 |
| 2024-08-19 | 2024-08-15 | 0.900 | 2,474,287 | +0 | 0.32% | 2,227,200 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,474,287 | +0 | 0.32% | 2,252,800 |
| 2024-08-15 | 2024-08-13 | 0.931 | 2,474,287 | +0 | 0.32% | 2,304,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 2,474,287 | +0 | 0.32% | 2,176,000 |
| 2024-08-13 | 2024-08-09 | 0.910 | 2,474,287 | +0 | 0.32% | 2,252,800 |
| 2024-08-12 | 2024-08-08 | 0.900 | 2,474,287 | +0 | 0.32% | 2,227,200 |
| 2024-08-09 | 2024-08-07 | 0.900 | 2,474,287 | +0 | 0.32% | 2,227,200 |
| 2024-08-08 | 2024-08-06 | 0.890 | 2,474,287 | +0 | 0.32% | 2,201,600 |
| 2024-08-07 | 2024-08-05 | 0.869 | 2,474,287 | +0 | 0.32% | 2,150,400 |
| 2024-08-06 | 2024-08-02 | 0.879 | 2,474,287 | +0 | 0.32% | 2,176,000 |
| 2024-08-05 | 2024-08-01 | 0.921 | 2,474,287 | +0 | 0.32% | 2,278,400 |
| 2024-08-02 | 2024-07-31 | 1.014 | 2,474,287 | +0 | 0.32% | 2,508,800 |
| 2024-08-01 | 2024-07-30 | 0.900 | 2,474,287 | +0 | 0.32% | 2,227,200 |
| 2024-07-31 | 2024-07-29 | 0.983 | 2,474,287 | +0 | 0.32% | 2,432,000 |
| 2024-07-30 | 2024-07-26 | 1.035 | 2,474,287 | +0 | 0.32% | 2,560,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 2,474,287 | +0 | 0.32% | 2,534,400 |
| 2024-07-26 | 2024-07-24 | 1.045 | 2,474,287 | +0 | 0.32% | 2,585,600 |
| 2024-07-25 | 2024-07-23 | 1.014 | 2,474,287 | +0 | 0.32% | 2,508,800 |
| 2024-07-24 | 2024-07-22 | 1.035 | 2,474,287 | +0 | 0.32% | 2,560,000 |
| 2024-07-23 | 2024-07-19 | 1.045 | 2,474,287 | +0 | 0.32% | 2,585,600 |
| 2024-07-22 | 2024-07-18 | 1.035 | 2,474,287 | +0 | 0.32% | 2,560,000 |
| 2024-07-19 | 2024-07-17 | 1.045 | 2,474,287 | +0 | 0.32% | 2,585,600 |
| 2024-07-18 | 2024-07-16 | 1.045 | 2,474,287 | +0 | 0.32% | 2,585,600 |
| 2024-07-17 | 2024-07-15 | 1.066 | 2,474,287 | +0 | 0.32% | 2,636,800 |
| 2024-07-16 | 2024-07-12 | 1.055 | 2,474,287 | +0 | 0.32% | 2,611,200 |
| 2024-07-15 | 2024-07-11 | 1.076 | 2,474,287 | +0 | 0.32% | 2,662,400 |
| 2024-07-12 | 2024-07-10 | 1.066 | 2,474,287 | +0 | 0.32% | 2,636,800 |
| 2024-07-11 | 2024-07-09 | 1.086 | 2,474,287 | +0 | 0.32% | 2,688,000 |
| 2024-07-10 | 2024-07-08 | 1.086 | 2,474,287 | +0 | 0.32% | 2,688,000 |
| 2024-07-09 | 2024-07-05 | 1.117 | 2,474,287 | +0 | 0.32% | 2,764,800 |
| 2024-07-08 | 2024-07-04 | 1.107 | 2,474,287 | +0 | 0.32% | 2,739,200 |
| 2024-07-05 | 2024-07-03 | 1.117 | 2,474,287 | +0 | 0.32% | 2,764,800 |
| 2024-07-04 | 2024-07-02 | 1.097 | 2,474,287 | +0 | 0.32% | 2,713,600 |
| 2024-07-03 | 2024-06-28 | 1.097 | 2,474,287 | +0 | 0.32% | 2,713,600 |
| 2024-07-02 | 2024-06-27 | 1.117 | 2,474,287 | +0 | 0.32% | 2,764,800 |
| 2024-06-28 | 2024-06-26 | 1.107 | 2,474,287 | +0 | 0.32% | 2,739,200 |
| 2024-06-27 | 2024-06-25 | 1.117 | 2,474,287 | +0 | 0.32% | 2,764,800 |
| 2024-06-26 | 2024-06-24 | 1.138 | 2,474,287 | +0 | 0.32% | 2,816,000 |
| 2024-06-25 | 2024-06-21 | 1.148 | 2,474,287 | +0 | 0.32% | 2,841,600 |
| 2024-06-24 | 2024-06-20 | 1.190 | 2,474,287 | +0 | 0.32% | 2,944,000 |
| 2024-06-21 | 2024-06-19 | 1.159 | 2,474,287 | +0 | 0.32% | 2,867,200 |
| 2024-06-20 | 2024-06-18 | 1.128 | 2,474,287 | +0 | 0.32% | 2,790,400 |
| 2024-06-19 | 2024-06-17 | 1.190 | 2,474,287 | +0 | 0.32% | 2,944,000 |
| 2024-06-18 | 2024-06-14 | 1.148 | 2,474,287 | +0 | 0.32% | 2,841,600 |
| 2024-06-17 | 2024-06-13 | 1.159 | 2,474,287 | +0 | 0.32% | 2,867,200 |
| 2024-06-14 | 2024-06-12 | 1.138 | 2,474,287 | +0 | 0.32% | 2,816,000 |
| 2024-06-13 | 2024-06-11 | 1.138 | 2,474,287 | +0 | 0.32% | 2,816,000 |
| 2024-06-12 | 2024-06-07 | 1.169 | 2,474,287 | +0 | 0.32% | 2,892,800 |
| 2024-06-11 | 2024-06-06 | 1.148 | 2,474,287 | +0 | 0.32% | 2,841,600 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,474,287 | +0 | 0.32% | 2,969,600 |
| 2024-06-06 | 2024-06-04 | 1.159 | 2,474,287 | +0 | 0.32% | 2,867,200 |
| 2024-06-05 | 2024-06-03 | 1.148 | 2,474,287 | +0 | 0.32% | 2,841,600 |
| 2024-06-04 | 2024-05-31 | 1.076 | 2,474,287 | +0 | 0.32% | 2,662,400 |
| 2024-06-03 | 2024-05-30 | 1.014 | 2,474,287 | +0 | 0.32% | 2,508,800 |
| 2024-05-31 | 2024-05-29 | 1.014 | 2,474,287 | +0 | 0.32% | 2,508,800 |
| 2024-05-30 | 2024-05-28 | 0.973 | 2,474,287 | +0 | 0.32% | 2,406,400 |
| 2024-05-29 | 2024-05-27 | 0.962 | 2,474,287 | +0 | 0.32% | 2,380,800 |
| 2024-05-28 | 2024-05-24 | 0.952 | 2,474,287 | +0 | 0.32% | 2,355,200 |
| 2024-05-27 | 2024-05-23 | 0.952 | 2,474,287 | +0 | 0.32% | 2,355,200 |
| 2024-05-24 | 2024-05-22 | 0.973 | 2,474,287 | +0 | 0.32% | 2,406,400 |
| 2024-05-23 | 2024-05-21 | 1.066 | 2,474,287 | +0 | 0.32% | 2,636,800 |
| 2024-05-22 | 2024-05-20 | 1.045 | 2,474,287 | +0 | 0.32% | 2,585,600 |
| 2024-05-21 | 2024-05-17 | 1.024 | 2,474,287 | +0 | 0.32% | 2,534,400 |
| 2024-05-20 | 2024-05-16 | 0.983 | 2,474,287 | +0 | 0.32% | 2,432,000 |
| 2024-05-17 | 2024-05-14 | 0.931 | 2,474,287 | +0 | 0.32% | 2,304,000 |
| 2024-05-16 | 2024-05-13 | 0.942 | 2,474,287 | +0 | 0.32% | 2,329,600 |
| 2024-05-14 | 2024-05-10 | 0.879 | 2,474,287 | +0 | 0.32% | 2,176,000 |
| 2024-05-13 | 2024-05-09 | 0.817 | 2,474,287 | +0 | 0.32% | 2,022,400 |
| 2024-05-10 | 2024-05-08 | 0.807 | 2,474,287 | +0 | 0.32% | 1,996,800 |
| 2024-05-09 | 2024-05-07 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-05-08 | 2024-05-06 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-05-07 | 2024-05-03 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-05-06 | 2024-05-02 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-05-03 | 2024-04-30 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-05-02 | 2024-04-29 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-04-30 | 2024-04-26 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-04-29 | 2024-04-25 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-04-26 | 2024-04-24 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-04-25 | 2024-04-23 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-04-24 | 2024-04-22 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-04-23 | 2024-04-19 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-04-22 | 2024-04-18 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-04-19 | 2024-04-17 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-04-18 | 2024-04-16 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-04-17 | 2024-04-15 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-04-16 | 2024-04-12 | 0.745 | 2,474,287 | +0 | 0.32% | 1,843,200 |
| 2024-04-15 | 2024-04-11 | 0.755 | 2,474,287 | +0 | 0.32% | 1,868,800 |
| 2024-04-12 | 2024-04-10 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-04-11 | 2024-04-09 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-04-10 | 2024-04-08 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-04-09 | 2024-04-05 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-04-08 | 2024-04-03 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-04-05 | 2024-04-02 | 0.786 | 2,474,287 | +0 | 0.32% | 1,945,600 |
| 2024-04-03 | 2024-03-28 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-04-02 | 2024-03-27 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-03-28 | 2024-03-26 | 0.807 | 2,474,287 | +0 | 0.32% | 1,996,800 |
| 2024-03-27 | 2024-03-25 | 0.797 | 2,474,287 | +0 | 0.32% | 1,971,200 |
| 2024-03-26 | 2024-03-22 | 0.807 | 2,474,287 | +0 | 0.32% | 1,996,800 |
| 2024-03-25 | 2024-03-21 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-03-22 | 2024-03-20 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-03-21 | 2024-03-19 | 0.755 | 2,474,287 | +0 | 0.32% | 1,868,800 |
| 2024-03-20 | 2024-03-18 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-03-19 | 2024-03-15 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-03-18 | 2024-03-14 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-03-15 | 2024-03-13 | 0.776 | 2,474,287 | +0 | 0.32% | 1,920,000 |
| 2024-03-14 | 2024-03-12 | 0.766 | 2,474,287 | +0 | 0.32% | 1,894,400 |
| 2024-03-13 | 2024-03-11 | 0.755 | 2,474,287 | +0 | 0.32% | 1,868,800 |
| 2024-03-12 | 2024-03-08 | 0.724 | 2,474,287 | -691,061 | 0.32% | 1,792,000 |
| 2024-02-19 | 2024-02-15 | 0.817 | 3,165,348 | -135,312 | 0.41% | 2,587,250 |
| 2024-01-15 | 2024-01-11 | 0.797 | 3,300,660 | -169,141 | 0.43% | 2,629,550 |
| 2024-01-05 | 2024-01-03 | 0.786 | 3,469,801 | -24,163 | 0.45% | 2,728,400 |
| 2024-01-03 | 2023-12-29 | 0.817 | 3,493,964 | -53,158 | 0.45% | 2,855,850 |
| 2023-12-29 | 2023-12-27 | 0.828 | 3,547,122 | -48,326 | 0.46% | 2,936,000 |
| 2023-12-28 | 2023-12-22 | 0.828 | 3,595,448 | -9,666 | 0.46% | 2,976,000 |
| 2023-12-27 | 2023-12-21 | 0.828 | 3,605,114 | -43,493 | 0.47% | 2,984,000 |
| 2023-12-20 | 2023-12-18 | 0.807 | 3,648,607 | +169,141 | 0.47% | 2,944,500 |
| 2023-12-19 | 2023-12-15 | 0.817 | 3,479,466 | -91,819 | 0.45% | 2,844,000 |
| 2023-12-18 | 2023-12-14 | 0.828 | 3,571,285 | -77,322 | 0.46% | 2,956,000 |
| 2023-12-15 | 2023-12-13 | 0.828 | 3,648,607 | -38,661 | 0.47% | 3,020,000 |
| 2023-12-14 | 2023-12-12 | 0.797 | 3,687,268 | -101,484 | 0.48% | 2,937,550 |
| 2023-12-13 | 2023-12-11 | 0.828 | 3,788,752 | -4,833 | 0.49% | 3,136,000 |
| 2023-12-12 | 2023-12-08 | 0.835 | 3,793,585 | -33,828 | 0.49% | 3,167,718 |
| 2023-12-11 | 2023-12-07 | 0.845 | 3,827,413 | +28,700 | 0.50% | 3,235,914 |
| 2023-12-08 | 2023-12-06 | 0.845 | 3,798,713 | +2,251,444 | 0.50% | 3,211,650 |
| 2023-12-06 | 2023-12-04 | 0.866 | 1,547,269 | -296,999 | 0.20% | 1,340,450 |
| 2023-11-30 | 2023-11-28 | 0.845 | 1,844,268 | -1,053,868 | 0.24% | 1,559,250 |
| 2023-11-28 | 2023-11-24 | 0.877 | 2,898,136 | -359,273 | 0.38% | 2,541,000 |
| 2023-11-09 | 2023-11-07 | 0.981 | 3,257,409 | -47,903 | 0.43% | 3,196,000 |
| 2023-11-07 | 2023-11-03 | 0.950 | 3,305,312 | -292,208 | 0.43% | 3,139,500 |
| 2023-09-22 | 2023-09-20 | 1.061 | 3,597,520 | +57,560 | 0.47% | 3,816,057 |
| 2023-09-11 | 2023-09-06 | 1.061 | 3,539,960 | -183,833 | 0.47% | 3,755,000 |
| 2023-08-21 | 2023-08-17 | 1.093 | 3,723,793 | -4,713 | 0.49% | 4,068,500 |
| 2023-07-03 | 2023-06-29 | 1.114 | 3,728,506 | -80,133 | 0.49% | 4,152,749 |
| 2023-06-30 | 2023-06-28 | 1.273 | 3,808,639 | -4,713 | 0.51% | 4,848,000 |
| 2023-06-29 | 2023-06-27 | 1.146 | 3,813,352 | -4,714 | 0.51% | 4,368,600 |
| 2023-06-15 | 2023-06-13 | 1.061 | 3,818,066 | +9,427 | 0.51% | 4,050,000 |
| 2023-06-02 | 2023-05-31 | 1.135 | 3,808,639 | -47,136 | 0.51% | 4,322,800 |
| 2023-06-01 | 2023-05-30 | 1.114 | 3,855,775 | -47,137 | 0.51% | 4,294,500 |
| 2023-05-31 | 2023-05-29 | 1.124 | 3,902,912 | -9,427 | 0.52% | 4,388,400 |
| 2023-04-12 | 2023-04-06 | 1.326 | 3,912,339 | -9,428 | 0.52% | 5,187,500 |
| 2023-03-24 | 2023-03-22 | 1.347 | 3,921,767 | -9,427 | 0.52% | 5,283,201 |
| 2023-03-22 | 2023-03-20 | 1.294 | 3,931,194 | -4,714 | 0.52% | 5,087,400 |
| 2023-02-14 | 2023-02-10 | 1.209 | 3,935,908 | +4,714 | 0.52% | 4,759,500 |
| 2023-02-08 | 2023-02-06 | 1.273 | 3,931,194 | +9,427 | 0.52% | 5,004,000 |
| 2022-12-23 | 2022-12-21 | 1.485 | 3,921,767 | -9,427 | 0.52% | 5,824,001 |
| 2022-12-19 | 2022-12-15 | 1.453 | 3,931,194 | -9,427 | 0.52% | 5,712,900 |
| 2022-12-12 | 2022-12-08 | 1.290 | 3,940,621 | +52,541 | 0.52% | 5,083,783 |
| 2022-09-19 | 2022-09-15 | 1.333 | 3,888,080 | +9,302 | 0.52% | 5,183,200 |
| 2022-09-15 | 2022-09-13 | 1.421 | 3,878,778 | +63,636 | 0.52% | 5,511,422 |
| 2022-09-06 | 2022-09-02 | 1.497 | 3,815,142 | +9,149 | 0.52% | 5,712,900 |
| 2022-07-04 | 2022-06-29 | 1.814 | 3,805,993 | -27,447 | 0.52% | 6,905,600 |
| 2022-06-21 | 2022-06-17 | 1.694 | 3,833,440 | +9,149 | 0.52% | 6,494,500 |
| 2022-05-24 | 2022-05-20 | 1.738 | 3,824,291 | -9,149 | 0.52% | 6,646,200 |
| 2022-05-20 | 2022-05-18 | 1.672 | 3,833,440 | -13,723 | 0.52% | 6,410,700 |
| 2022-05-16 | 2022-05-12 | 1.563 | 3,847,163 | +13,723 | 0.53% | 6,013,149 |
| 2022-05-13 | 2022-05-11 | 1.607 | 3,833,440 | +9,149 | 0.52% | 6,159,300 |
| 2022-03-22 | 2022-03-18 | 1.661 | 3,824,291 | -9,149 | 0.52% | 6,353,600 |
| 2022-03-21 | 2022-03-17 | 1.640 | 3,833,440 | -9,149 | 0.52% | 6,285,000 |
| 2022-03-17 | 2022-03-15 | 1.497 | 3,842,589 | +9,149 | 0.53% | 5,754,000 |
| 2022-02-07 | 2022-01-31 | 1.716 | 3,833,440 | -18,298 | 0.52% | 6,578,300 |
| 2022-02-04 | 2022-01-27 | 1.661 | 3,851,738 | +18,298 | 0.53% | 6,399,200 |
| 2022-01-13 | 2022-01-11 | 1.803 | 3,833,440 | -9,149 | 0.52% | 6,913,500 |
| 2022-01-06 | 2022-01-04 | 1.760 | 3,842,589 | -9,149 | 0.53% | 6,762,000 |
| 2022-01-05 | 2022-01-03 | 1.760 | 3,851,738 | -27,447 | 0.53% | 6,778,100 |
| 2022-01-03 | 2021-12-29 | 1.727 | 3,879,185 | -64,043 | 0.53% | 6,699,200 |
| 2021-12-10 | 2021-12-08 | 1.662 | 3,943,228 | +54,123 | 0.54% | 6,554,970 |
| 2021-12-03 | 2021-12-01 | 1.685 | 3,889,105 | +90,234 | 0.54% | 6,551,199 |
| 2021-12-02 | 2021-11-30 | 1.707 | 3,798,871 | +18,047 | 0.53% | 6,483,400 |
| 2021-11-11 | 2021-11-09 | 1.773 | 3,780,824 | -9,023 | 0.52% | 6,704,000 |
| 2021-10-27 | 2021-10-25 | 1.729 | 3,789,847 | +9,023 | 0.52% | 6,551,999 |
| 2021-09-30 | 2021-09-28 | 1.798 | 3,780,824 | +98,735 | 0.52% | 6,797,720 |
| 2021-09-23 | 2021-09-20 | 1.878 | 3,682,089 | +8,788 | 0.52% | 6,913,500 |
| 2021-09-21 | 2021-09-17 | 1.934 | 3,673,301 | +17,575 | 0.52% | 7,105,999 |
| 2021-09-15 | 2021-09-13 | 1.946 | 3,655,726 | -8,788 | 0.52% | 7,113,601 |
| 2021-09-14 | 2021-09-10 | 1.980 | 3,664,514 | +8,788 | 0.52% | 7,255,801 |
| 2021-09-13 | 2021-09-09 | 1.969 | 3,655,726 | -8,788 | 0.52% | 7,196,801 |
| 2021-09-09 | 2021-09-07 | 2.105 | 3,664,514 | -39,545 | 0.52% | 7,714,501 |
| 2021-08-04 | 2021-08-02 | 1.650 | 3,704,059 | +4,394 | 0.53% | 6,111,751 |
| 2021-08-02 | 2021-07-29 | 1.650 | 3,699,665 | +4,394 | 0.53% | 6,104,500 |
| 2021-07-27 | 2021-07-23 | 1.673 | 3,695,271 | +8,788 | 0.53% | 6,181,350 |
| 2021-07-12 | 2021-07-08 | 1.775 | 3,686,483 | +8,788 | 0.52% | 6,544,200 |
| 2021-07-06 | 2021-07-02 | 1.809 | 3,677,695 | +4,394 | 0.52% | 6,654,150 |
| 2021-05-12 | 2021-05-10 | 1.855 | 3,673,301 | +17,575 | 0.52% | 6,813,399 |
| 2021-04-16 | 2021-04-14 | 1.912 | 3,655,726 | -8,788 | 0.52% | 6,988,801 |
| 2021-04-12 | 2021-04-08 | 1.798 | 3,664,514 | +8,788 | 0.52% | 6,588,601 |
| 2021-04-09 | 2021-04-07 | 1.866 | 3,655,726 | -8,788 | 0.52% | 6,822,401 |
| 2021-04-01 | 2021-03-30 | 1.866 | 3,664,514 | -8,787 | 0.52% | 6,838,801 |
| 2021-01-27 | 2021-01-25 | 1.798 | 3,673,301 | +8,787 | 0.52% | 6,604,399 |
| 2021-01-20 | 2021-01-18 | 1.900 | 3,664,514 | +8,788 | 0.52% | 6,963,901 |
| 2021-01-18 | 2021-01-14 | 1.946 | 3,655,726 | +8,788 | 0.52% | 7,113,601 |
| 2021-01-14 | 2021-01-12 | 1.991 | 3,646,938 | +8,788 | 0.52% | 7,262,500 |
| 2021-01-07 | 2021-01-05 | 2.276 | 3,638,150 | -35,151 | 0.52% | 8,280,000 |
| 2020-12-21 | 2020-12-17 | 2.037 | 3,673,301 | -70,303 | 0.52% | 7,482,199 |
| 2020-12-18 | 2020-12-16 | 2.082 | 3,743,604 | +35,151 | 0.53% | 7,795,801 |
| 2020-12-15 | 2020-12-11 | 2.356 | 3,708,453 | +8,788 | 0.53% | 8,735,401 |
| 2020-12-11 | 2020-12-09 | 2.390 | 3,699,665 | -8,788 | 0.53% | 8,841,001 |
| 2020-12-10 | 2020-12-08 | 2.356 | 3,708,453 | +8,788 | 0.53% | 8,735,401 |
| 2020-12-01 | 2020-11-27 | 2.390 | 3,699,665 | +17,576 | 0.53% | 8,841,001 |
| 2020-11-30 | 2020-11-26 | 2.777 | 3,682,089 | -26,364 | 0.52% | 10,223,600 |
| 2020-11-27 | 2020-11-25 | 2.595 | 3,708,453 | +26,364 | 0.53% | 9,621,601 |
| 2020-11-26 | 2020-11-24 | 2.754 | 3,682,089 | +43,939 | 0.52% | 10,139,800 |
| 2020-11-25 | 2020-11-23 | 2.936 | 3,638,150 | +26,363 | 0.52% | 10,681,200 |
| 2020-11-24 | 2020-11-20 | 2.822 | 3,611,787 | -8,787 | 0.51% | 10,192,801 |
| 2020-11-19 | 2020-11-17 | 2.515 | 3,620,574 | -52,727 | 0.51% | 9,105,199 |
| 2020-11-17 | 2020-11-13 | 2.492 | 3,673,301 | -17,576 | 0.52% | 9,154,199 |
| 2020-11-09 | 2020-11-05 | 2.321 | 3,690,877 | +8,788 | 0.53% | 8,568,000 |
| 2020-11-02 | 2020-10-29 | 2.401 | 3,682,089 | +43,939 | 0.52% | 8,840,900 |
| 2020-10-30 | 2020-10-28 | 2.560 | 3,638,150 | -39,545 | 0.52% | 9,315,000 |
| 2020-10-29 | 2020-10-27 | 2.378 | 3,677,695 | +17,575 | 0.52% | 8,746,649 |
| 2020-10-28 | 2020-10-23 | 2.276 | 3,660,120 | -35,151 | 0.52% | 8,330,001 |
| 2020-10-27 | 2020-10-22 | 2.048 | 3,695,271 | -8,788 | 0.53% | 7,569,000 |
| 2020-10-21 | 2020-10-19 | 1.889 | 3,704,059 | +13,182 | 0.53% | 6,996,901 |
| 2020-10-09 | 2020-10-07 | 1.934 | 3,690,877 | -17,576 | 0.53% | 7,140,000 |
| 2020-10-07 | 2020-10-05 | 1.639 | 3,708,453 | +17,576 | 0.53% | 6,076,801 |
| 2020-10-05 | 2020-09-29 | 1.957 | 3,690,877 | -8,788 | 0.53% | 7,224,000 |
| 2020-09-25 | 2020-09-23 | 2.018 | 3,699,665 | +68,831 | 0.53% | 7,464,271 |
| 2020-09-21 | 2020-09-17 | 1.994 | 3,630,834 | -12,936 | 0.53% | 7,241,201 |
| 2020-09-18 | 2020-09-16 | 2.029 | 3,643,770 | +30,185 | 0.53% | 7,393,750 |
| 2020-09-17 | 2020-09-15 | 2.354 | 3,613,585 | -47,434 | 0.52% | 8,505,700 |
| 2020-09-11 | 2020-09-09 | 1.820 | 3,661,019 | -21,561 | 0.53% | 6,664,650 |
| 2020-09-10 | 2020-09-08 | 1.774 | 3,682,580 | -25,873 | 0.53% | 6,533,101 |
| 2020-09-07 | 2020-09-03 | 1.484 | 3,708,453 | +17,249 | 0.54% | 5,504,001 |
| 2020-09-04 | 2020-09-02 | 1.391 | 3,691,204 | -353,597 | 0.54% | 5,136,000 |
| 2020-08-11 | 2020-08-07 | 0.928 | 4,044,801 | -8,624 | 0.59% | 3,752,000 |
| 2020-07-20 | 2020-07-16 | 0.974 | 4,053,425 | -4,312 | 0.59% | 3,948,000 |
| 2020-07-16 | 2020-07-14 | 1.055 | 4,057,737 | +4,312 | 0.59% | 4,281,550 |
| 2020-07-15 | 2020-07-13 | 1.020 | 4,053,425 | -12,936 | 0.59% | 4,136,000 |
| 2020-07-14 | 2020-07-10 | 0.974 | 4,066,361 | -17,249 | 0.59% | 3,960,600 |
| 2020-07-09 | 2020-07-07 | 0.846 | 4,083,610 | +17,249 | 0.59% | 3,456,550 |
| 2020-07-03 | 2020-06-30 | 0.962 | 4,066,361 | -4,312 | 0.59% | 3,913,450 |
| 2020-07-02 | 2020-06-29 | 0.904 | 4,070,673 | -17,249 | 0.59% | 3,681,600 |
| 2020-06-29 | 2020-06-24 | 0.893 | 4,087,922 | -8,624 | 0.59% | 3,649,800 |
| 2020-06-26 | 2020-06-23 | 0.870 | 4,096,546 | +12,936 | 0.59% | 3,562,500 |
| 2020-06-23 | 2020-06-19 | 0.858 | 4,083,610 | -17,249 | 0.59% | 3,503,900 |
| 2020-06-19 | 2020-06-17 | 0.788 | 4,100,859 | -8,624 | 0.59% | 3,233,400 |
| 2020-04-24 | 2020-04-22 | 0.719 | 4,109,483 | -4,312 | 0.60% | 2,954,300 |
| 2020-04-09 | 2020-04-07 | 0.754 | 4,113,795 | -8,624 | 0.60% | 3,100,500 |
| 2020-03-27 | 2020-03-25 | 0.661 | 4,122,419 | -8,625 | 0.60% | 2,724,600 |
| 2020-02-21 | 2020-02-19 | 0.754 | 4,131,044 | -34,497 | 0.60% | 3,113,500 |
| 2020-02-18 | 2020-02-14 | 0.719 | 4,165,541 | -47,434 | 0.60% | 2,994,600 |
| 2020-02-03 | 2020-01-30 | 0.615 | 4,212,975 | -120,740 | 0.61% | 2,589,050 |
| 2020-01-31 | 2020-01-29 | 0.649 | 4,333,715 | -8,624 | 0.63% | 2,814,000 |
| 2020-01-30 | 2020-01-24 | 0.661 | 4,342,339 | -4,312 | 0.63% | 2,869,950 |
| 2020-01-21 | 2020-01-17 | 0.615 | 4,346,651 | -129,365 | 0.63% | 2,671,200 |
| 2020-01-14 | 2020-01-10 | 0.626 | 4,476,016 | -4,312 | 0.65% | 2,802,600 |
| 2020-01-10 | 2020-01-08 | 0.603 | 4,480,328 | +4,312 | 0.65% | 2,701,400 |
| 2019-12-13 | 2019-12-11 | 0.591 | 4,476,016 | -25,873 | 0.65% | 2,646,900 |
| 2019-12-04 | 2019-12-02 | 0.603 | 4,501,889 | -17,248 | 0.65% | 2,714,400 |
| 2019-12-03 | 2019-11-29 | 0.649 | 4,519,137 | +60,370 | 0.65% | 2,934,400 |
| 2019-12-02 | 2019-11-28 | 0.661 | 4,458,767 | -90,556 | 0.65% | 2,946,900 |
| 2019-11-29 | 2019-11-27 | 0.661 | 4,549,323 | -8,624 | 0.66% | 3,006,750 |
| 2019-11-28 | 2019-11-26 | 0.684 | 4,557,947 | -202,671 | 0.66% | 3,118,150 |
| 2019-11-27 | 2019-11-25 | 0.528 | 4,760,618 | +17,248 | 0.69% | 2,511,600 |
| 2019-11-26 | 2019-11-22 | 0.510 | 4,743,370 | +25,873 | 0.69% | 2,420,000 |
| 2019-11-25 | 2019-11-21 | 0.516 | 4,717,497 | -25,873 | 0.68% | 2,434,150 |
| 2019-11-19 | 2019-11-15 | 0.551 | 4,743,370 | -17,248 | 0.69% | 2,612,500 |
| 2019-11-18 | 2019-11-14 | 0.568 | 4,760,618 | +25,873 | 0.69% | 2,704,800 |
| 2019-11-12 | 2019-11-08 | 0.591 | 4,734,745 | -43,122 | 0.69% | 2,799,900 |
| 2019-11-11 | 2019-11-07 | 0.568 | 4,777,867 | -17,248 | 0.69% | 2,714,600 |
| 2019-11-07 | 2019-11-05 | 0.568 | 4,795,115 | -51,746 | 0.69% | 2,724,400 |
| 2019-11-06 | 2019-11-04 | 0.568 | 4,846,861 | -12,937 | 0.70% | 2,753,800 |
| 2019-11-05 | 2019-11-01 | 0.603 | 4,859,798 | -258,729 | 0.70% | 2,930,200 |
| 2019-11-04 | 2019-10-31 | 0.580 | 5,118,527 | +267,354 | 0.74% | 2,967,500 |
| 2019-11-01 | 2019-10-30 | 0.603 | 4,851,173 | +4,312 | 0.70% | 2,925,000 |
| 2019-10-31 | 2019-10-29 | 0.638 | 4,846,861 | -4,312 | 0.70% | 3,091,000 |
| 2019-10-30 | 2019-10-28 | 0.661 | 4,851,173 | -68,995 | 0.70% | 3,206,250 |
| 2019-10-29 | 2019-10-25 | 0.661 | 4,920,168 | +34,497 | 0.71% | 3,251,850 |
| 2019-10-28 | 2019-10-24 | 0.719 | 4,885,671 | +150,926 | 0.71% | 3,512,300 |
| 2019-10-25 | 2019-10-23 | 0.696 | 4,734,745 | +25,873 | 0.69% | 3,294,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 4,708,872 | -206,984 | 0.68% | 3,439,800 |
| 2019-10-23 | 2019-10-21 | 0.730 | 4,915,856 | +1,026,293 | 0.71% | 3,591,000 |
| 2019-10-22 | 2019-10-18 | 0.858 | 3,889,563 | 0.56% | 3,337,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy