History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | -110,000 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 110,000 | +110,000 | 0.01% | 147,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | -85,000 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 85,000 | +85,000 | 0.01% | 114,750 |
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | -75,000 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 75,000 | +75,000 | 0.01% | 98,250 |
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | -120,000 | ||
| 2025-09-24 | 2025-09-22 | 1.304 | 120,000 | +120,000 | 0.01% | 156,498 |
| 2025-07-11 | 2025-07-09 | 1.365 | 0 | -4,946 | ||
| 2025-07-10 | 2025-07-08 | 1.355 | 4,946 | +4,946 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 1.324 | 0 | -153,318 | ||
| 2025-07-07 | 2025-07-03 | 1.334 | 153,318 | +153,318 | 0.02% | 204,600 |
| 2025-07-03 | 2025-06-30 | 1.334 | 0 | -138,481 | ||
| 2025-07-02 | 2025-06-27 | 1.375 | 138,481 | +133,535 | 0.02% | 190,401 |
| 2025-06-30 | 2025-06-26 | 1.314 | 4,946 | -4,945 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 1.385 | 9,891 | +9,891 | 0.00% | 13,699 |
| 2025-06-25 | 2025-06-23 | 1.527 | 0 | -173,101 | ||
| 2025-06-24 | 2025-06-20 | 1.284 | 173,101 | +173,101 | 0.02% | 222,250 |
| 2025-06-23 | 2025-06-19 | 1.264 | 0 | -168,155 | ||
| 2025-06-20 | 2025-06-18 | 1.213 | 168,155 | +168,155 | 0.02% | 204,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 0 | -192,884 | ||
| 2025-06-18 | 2025-06-16 | 1.213 | 192,884 | +153,318 | 0.02% | 234,000 |
| 2025-06-17 | 2025-06-13 | 1.264 | 39,566 | -148,372 | 0.00% | 50,000 |
| 2025-06-16 | 2025-06-12 | 1.284 | 187,938 | +182,992 | 0.02% | 241,300 |
| 2025-06-13 | 2025-06-11 | 1.203 | 4,946 | +4,946 | 0.00% | 5,950 |
| 2025-06-12 | 2025-06-10 | 1.092 | 0 | -217,612 | ||
| 2025-06-11 | 2025-06-09 | 1.062 | 217,612 | +217,612 | 0.03% | 231,000 |
| 2025-06-10 | 2025-06-06 | 1.072 | 0 | -232,450 | ||
| 2025-06-09 | 2025-06-05 | 1.082 | 232,450 | +222,559 | 0.03% | 251,450 |
| 2025-06-06 | 2025-06-04 | 1.001 | 9,891 | -212,667 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.991 | 222,558 | +222,558 | 0.03% | 220,500 |
| 2025-06-03 | 2025-05-30 | 1.001 | 0 | -182,992 | ||
| 2025-06-02 | 2025-05-29 | 1.011 | 182,992 | +168,155 | 0.02% | 185,000 |
| 2025-05-23 | 2025-05-21 | 1.051 | 14,837 | -227,504 | 0.00% | 15,600 |
| 2025-05-22 | 2025-05-20 | 1.041 | 242,341 | +242,341 | 0.03% | 252,350 |
| 2025-05-20 | 2025-05-16 | 1.051 | 0 | -222,558 | ||
| 2025-05-19 | 2025-05-15 | 1.011 | 222,558 | +222,558 | 0.03% | 225,000 |
| 2025-05-15 | 2025-05-13 | 0.960 | 0 | -168,155 | ||
| 2025-05-14 | 2025-05-12 | 0.930 | 168,155 | +168,155 | 0.02% | 156,400 |
| 2025-05-06 | 2025-04-30 | 0.910 | 0 | -153,318 | ||
| 2025-05-02 | 2025-04-29 | 0.900 | 153,318 | +148,372 | 0.02% | 137,950 |
| 2025-04-30 | 2025-04-28 | 0.880 | 4,946 | -202,775 | 0.00% | 4,350 |
| 2025-04-29 | 2025-04-25 | 0.890 | 207,721 | +207,721 | 0.03% | 184,800 |
| 2025-04-24 | 2025-04-22 | 0.910 | 0 | -192,884 | ||
| 2025-04-23 | 2025-04-17 | 0.910 | 192,884 | -4,945 | 0.02% | 175,500 |
| 2025-04-22 | 2025-04-16 | 0.890 | 197,829 | +197,829 | 0.02% | 176,000 |
| 2025-04-17 | 2025-04-15 | 0.890 | 0 | -227,504 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 227,504 | +227,504 | 0.03% | 204,700 |
| 2025-04-15 | 2025-04-11 | 0.890 | 0 | -217,612 | ||
| 2025-04-14 | 2025-04-10 | 0.859 | 217,612 | +217,612 | 0.03% | 187,000 |
| 2025-04-10 | 2025-04-08 | 0.789 | 0 | -217,612 | ||
| 2025-04-09 | 2025-04-07 | 0.809 | 217,612 | +212,666 | 0.03% | 176,000 |
| 2025-04-08 | 2025-04-03 | 0.839 | 4,946 | +4,946 | 0.00% | 4,150 |
| 2025-04-07 | 2025-04-02 | 0.869 | 0 | -192,884 | ||
| 2025-04-03 | 2025-04-01 | 0.849 | 192,884 | +192,884 | 0.02% | 163,800 |
| 2025-03-28 | 2025-03-26 | 0.869 | 0 | -59,349 | ||
| 2025-03-27 | 2025-03-25 | 0.859 | 59,349 | -227,504 | 0.01% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.869 | 286,853 | +286,853 | 0.04% | 249,400 |
| 2025-03-25 | 2025-03-21 | 0.880 | 0 | -197,829 | ||
| 2025-03-24 | 2025-03-20 | 0.880 | 197,829 | +197,829 | 0.02% | 174,000 |
| 2025-03-21 | 2025-03-19 | 0.890 | 0 | -202,775 | ||
| 2025-03-20 | 2025-03-18 | 0.880 | 202,775 | +197,829 | 0.03% | 178,350 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,946 | -178,046 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.930 | 182,992 | +168,155 | 0.02% | 170,200 |
| 2025-02-19 | 2025-02-17 | 0.930 | 14,837 | -138,481 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.920 | 153,318 | +153,318 | 0.02% | 141,050 |
| 2025-02-17 | 2025-02-13 | 0.920 | 0 | -212,667 | ||
| 2025-02-14 | 2025-02-12 | 0.930 | 212,667 | +202,776 | 0.03% | 197,800 |
| 2025-02-13 | 2025-02-11 | 0.950 | 9,891 | -212,667 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 222,558 | +222,558 | 0.03% | 211,500 |
| 2025-02-11 | 2025-02-07 | 0.940 | 0 | -207,721 | ||
| 2025-02-10 | 2025-02-06 | 0.930 | 207,721 | +207,721 | 0.03% | 193,200 |
| 2025-02-06 | 2025-02-04 | 0.930 | 0 | -207,721 | ||
| 2025-02-05 | 2025-02-03 | 0.910 | 207,721 | -4,946 | 0.03% | 189,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 212,667 | +207,721 | 0.03% | 195,650 |
| 2025-01-24 | 2025-01-22 | 0.910 | 4,946 | -217,612 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.920 | 222,558 | +222,558 | 0.03% | 204,750 |
| 2025-01-02 | 2024-12-27 | 0.920 | 0 | -173,101 | ||
| 2024-12-30 | 2024-12-24 | 0.920 | 173,101 | +173,101 | 0.02% | 159,250 |
| 2024-12-13 | 2024-12-11 | 0.971 | 0 | -178,047 | ||
| 2024-12-12 | 2024-12-10 | 0.967 | 178,047 | +178,047 | 0.02% | 172,087 |
| 2024-12-05 | 2024-12-03 | 0.946 | 0 | -191,666 | ||
| 2024-12-04 | 2024-12-02 | 0.967 | 191,666 | +191,666 | 0.02% | 185,250 |
| 2024-12-02 | 2024-11-28 | 0.946 | 0 | -191,666 | ||
| 2024-11-29 | 2024-11-27 | 0.926 | 191,666 | +191,666 | 0.02% | 177,450 |
| 2024-10-10 | 2024-10-08 | 0.936 | 0 | -4,915 | ||
| 2024-10-09 | 2024-10-07 | 0.926 | 4,915 | +4,915 | 0.00% | 4,550 |
| 2024-09-12 | 2024-09-10 | 0.807 | 0 | -188,471 | ||
| 2024-09-11 | 2024-09-09 | 0.766 | 188,471 | +188,471 | 0.02% | 144,300 |
| 2024-09-05 | 2024-09-03 | 0.828 | 0 | -231,964 | ||
| 2024-09-04 | 2024-09-02 | 0.817 | 231,964 | +231,964 | 0.03% | 189,600 |
| 2024-08-29 | 2024-08-27 | 0.859 | 0 | -159,476 | ||
| 2024-08-28 | 2024-08-26 | 0.879 | 159,476 | +159,476 | 0.02% | 140,250 |
| 2024-08-05 | 2024-08-01 | 0.921 | 0 | -149,810 | ||
| 2024-08-02 | 2024-07-31 | 1.014 | 149,810 | +149,810 | 0.02% | 151,900 |
| 2024-07-31 | 2024-07-29 | 0.983 | 0 | -164,308 | ||
| 2024-07-30 | 2024-07-26 | 1.035 | 164,308 | +164,308 | 0.02% | 170,000 |
| 2024-07-25 | 2024-07-23 | 1.014 | 0 | -193,304 | ||
| 2024-07-24 | 2024-07-22 | 1.035 | 193,304 | +193,304 | 0.02% | 200,000 |
| 2024-07-19 | 2024-07-17 | 1.045 | 0 | -154,643 | ||
| 2024-07-18 | 2024-07-16 | 1.045 | 154,643 | +154,643 | 0.02% | 161,600 |
| 2024-07-16 | 2024-07-12 | 1.055 | 0 | -164,308 | ||
| 2024-07-15 | 2024-07-11 | 1.076 | 164,308 | +164,308 | 0.02% | 176,800 |
| 2024-07-10 | 2024-07-08 | 1.086 | 0 | -149,810 | ||
| 2024-07-09 | 2024-07-05 | 1.117 | 149,810 | +149,810 | 0.02% | 167,400 |
| 2024-07-02 | 2024-06-27 | 1.117 | 0 | -140,145 | ||
| 2024-06-28 | 2024-06-26 | 1.107 | 140,145 | +140,145 | 0.02% | 155,150 |
| 2024-06-27 | 2024-06-25 | 1.117 | 0 | -135,313 | ||
| 2024-06-26 | 2024-06-24 | 1.138 | 135,313 | +130,480 | 0.02% | 154,000 |
| 2024-06-24 | 2024-06-20 | 1.190 | 4,833 | -4,832 | 0.00% | 5,750 |
| 2024-06-20 | 2024-06-18 | 1.128 | 9,665 | +9,665 | 0.00% | 10,900 |
| 2024-06-12 | 2024-06-07 | 1.169 | 0 | -149,810 | ||
| 2024-06-07 | 2024-06-05 | 1.200 | 149,810 | +149,810 | 0.02% | 179,800 |
| 2024-05-09 | 2024-05-07 | 0.797 | 0 | -241,630 | ||
| 2024-05-08 | 2024-05-06 | 0.786 | 241,630 | +241,630 | 0.03% | 190,000 |
| 2024-04-30 | 2024-04-26 | 0.776 | 0 | -9,665 | ||
| 2024-04-26 | 2024-04-24 | 0.766 | 9,665 | -9,665 | 0.00% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.807 | 19,330 | +9,665 | 0.00% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.797 | 9,665 | -4,833 | 0.00% | 7,700 |
| 2024-03-26 | 2024-03-22 | 0.807 | 14,498 | -207,801 | 0.00% | 11,700 |
| 2024-03-25 | 2024-03-21 | 0.776 | 222,299 | +202,969 | 0.03% | 172,500 |
| 2024-03-21 | 2024-03-19 | 0.755 | 19,330 | -9,666 | 0.00% | 14,600 |
| 2024-03-14 | 2024-03-12 | 0.766 | 28,996 | +19,331 | 0.00% | 22,200 |
| 2024-02-27 | 2024-02-23 | 0.786 | 9,665 | +4,832 | 0.00% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.828 | 4,833 | +4,833 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | -18,855 | ||
| 2023-07-26 | 2023-07-24 | 1.103 | 18,855 | +18,855 | 0.00% | 20,800 |
| 2022-12-30 | 2022-12-28 | 1.368 | 0 | -18,855 | ||
| 2022-12-29 | 2022-12-23 | 1.358 | 18,855 | +18,855 | 0.00% | 25,600 |
| 2022-11-22 | 2022-11-18 | 1.333 | 0 | -4,651 | ||
| 2022-10-13 | 2022-10-11 | 1.322 | 4,651 | -74,413 | 0.00% | 6,150 |
| 2022-10-12 | 2022-10-10 | 1.312 | 79,064 | +74,413 | 0.01% | 103,700 |
| 2022-09-21 | 2022-09-19 | 1.333 | 4,651 | +4,651 | 0.00% | 6,200 |
| 2022-08-25 | 2022-08-23 | 1.607 | 0 | -4,575 | ||
| 2022-08-24 | 2022-08-22 | 1.629 | 4,575 | +4,575 | 0.00% | 7,451 |
| 2022-08-03 | 2022-08-01 | 1.683 | 0 | -9,149 | ||
| 2022-07-29 | 2022-07-27 | 1.705 | 9,149 | -27,447 | 0.00% | 15,600 |
| 2022-07-28 | 2022-07-26 | 1.716 | 36,596 | -64,043 | 0.00% | 62,800 |
| 2022-07-27 | 2022-07-25 | 1.727 | 100,639 | +82,341 | 0.01% | 173,800 |
| 2022-07-26 | 2022-07-22 | 1.716 | 18,298 | -4,575 | 0.00% | 31,400 |
| 2022-07-25 | 2022-07-21 | 1.738 | 22,873 | +9,149 | 0.00% | 39,751 |
| 2022-07-19 | 2022-07-15 | 1.661 | 13,724 | +4,575 | 0.00% | 22,801 |
| 2022-07-15 | 2022-07-13 | 1.672 | 9,149 | +9,149 | 0.00% | 15,300 |
| 2022-07-14 | 2022-07-12 | 1.727 | 0 | -68,618 | ||
| 2022-07-13 | 2022-07-11 | 1.760 | 68,618 | +68,618 | 0.01% | 120,751 |
| 2022-07-08 | 2022-07-06 | 1.825 | 0 | -73,192 | ||
| 2022-07-07 | 2022-07-05 | 1.814 | 73,192 | +73,192 | 0.01% | 132,800 |
| 2022-07-06 | 2022-07-04 | 1.771 | 0 | -82,341 | ||
| 2022-07-05 | 2022-06-30 | 1.793 | 82,341 | +82,341 | 0.01% | 147,600 |
| 2022-06-29 | 2022-06-27 | 1.749 | 0 | -4,575 | ||
| 2022-06-28 | 2022-06-24 | 1.738 | 4,575 | +4,575 | 0.00% | 7,951 |
| 2022-06-24 | 2022-06-22 | 1.727 | 0 | -68,618 | ||
| 2022-06-23 | 2022-06-21 | 1.716 | 68,618 | +68,618 | 0.01% | 117,751 |
| 2022-06-21 | 2022-06-17 | 1.694 | 0 | -4,575 | ||
| 2022-06-20 | 2022-06-16 | 1.672 | 4,575 | +4,575 | 0.00% | 7,651 |
| 2022-06-08 | 2022-06-06 | 1.683 | 0 | -9,149 | ||
| 2022-06-07 | 2022-06-02 | 1.694 | 9,149 | +4,574 | 0.00% | 15,500 |
| 2022-06-06 | 2022-06-01 | 1.705 | 4,575 | -4,574 | 0.00% | 7,801 |
| 2022-06-02 | 2022-05-31 | 1.716 | 9,149 | -13,724 | 0.00% | 15,700 |
| 2022-06-01 | 2022-05-30 | 1.727 | 22,873 | +18,298 | 0.00% | 39,501 |
| 2022-05-31 | 2022-05-27 | 1.694 | 4,575 | +4,575 | 0.00% | 7,751 |
| 2022-05-30 | 2022-05-26 | 1.694 | 0 | -64,043 | ||
| 2022-05-27 | 2022-05-25 | 1.683 | 64,043 | +64,043 | 0.01% | 107,800 |
| 2022-05-26 | 2022-05-24 | 1.683 | 0 | -68,618 | ||
| 2022-05-25 | 2022-05-23 | 1.705 | 68,618 | +54,894 | 0.01% | 117,001 |
| 2022-05-24 | 2022-05-20 | 1.738 | 13,724 | +13,724 | 0.00% | 23,851 |
| 2022-05-19 | 2022-05-17 | 1.650 | 0 | -4,575 | ||
| 2022-05-18 | 2022-05-16 | 1.618 | 4,575 | -64,043 | 0.00% | 7,401 |
| 2022-05-17 | 2022-05-13 | 1.563 | 68,618 | +64,043 | 0.01% | 107,251 |
| 2022-05-13 | 2022-05-11 | 1.607 | 4,575 | +4,575 | 0.00% | 7,351 |
| 2022-05-06 | 2022-05-04 | 1.640 | 0 | -4,575 | ||
| 2022-05-05 | 2022-05-03 | 1.618 | 4,575 | +4,575 | 0.00% | 7,401 |
| 2022-05-03 | 2022-04-28 | 1.596 | 0 | -86,916 | ||
| 2022-04-29 | 2022-04-27 | 1.541 | 86,916 | +82,341 | 0.01% | 133,950 |
| 2022-04-28 | 2022-04-26 | 1.530 | 4,575 | +4,575 | 0.00% | 7,001 |
| 2022-04-27 | 2022-04-25 | 1.574 | 0 | -9,149 | ||
| 2022-04-26 | 2022-04-22 | 1.596 | 9,149 | +9,149 | 0.00% | 14,600 |
| 2022-04-25 | 2022-04-21 | 1.607 | 0 | -4,575 | ||
| 2022-04-21 | 2022-04-19 | 1.629 | 4,575 | -13,723 | 0.00% | 7,451 |
| 2022-04-20 | 2022-04-14 | 1.585 | 18,298 | +18,298 | 0.00% | 29,000 |
| 2022-04-19 | 2022-04-13 | 1.596 | 0 | -68,618 | ||
| 2022-04-14 | 2022-04-12 | 1.574 | 68,618 | +59,469 | 0.01% | 108,001 |
| 2022-04-13 | 2022-04-11 | 1.596 | 9,149 | -59,469 | 0.00% | 14,600 |
| 2022-04-12 | 2022-04-08 | 1.661 | 68,618 | +64,043 | 0.01% | 114,001 |
| 2022-04-11 | 2022-04-07 | 1.607 | 4,575 | -146,384 | 0.00% | 7,351 |
| 2022-04-08 | 2022-04-06 | 1.650 | 150,959 | +150,959 | 0.02% | 249,150 |
| 2022-04-07 | 2022-04-04 | 1.683 | 0 | -13,724 | ||
| 2022-04-06 | 2022-04-01 | 1.694 | 13,724 | +4,575 | 0.00% | 23,251 |
| 2022-04-04 | 2022-03-31 | 1.661 | 9,149 | -41,171 | 0.00% | 15,200 |
| 2022-04-01 | 2022-03-30 | 1.661 | 50,320 | -96,064 | 0.01% | 83,601 |
| 2022-03-30 | 2022-03-28 | 1.629 | 146,384 | +141,809 | 0.02% | 238,399 |
| 2022-03-29 | 2022-03-25 | 1.640 | 4,575 | +4,575 | 0.00% | 7,501 |
| 2022-03-28 | 2022-03-24 | 1.661 | 0 | -4,575 | ||
| 2022-03-25 | 2022-03-23 | 1.640 | 4,575 | +4,575 | 0.00% | 7,501 |
| 2022-03-17 | 2022-03-15 | 1.497 | 0 | -82,341 | ||
| 2022-03-16 | 2022-03-14 | 1.672 | 82,341 | +64,043 | 0.01% | 137,700 |
| 2022-03-15 | 2022-03-11 | 1.650 | 18,298 | -54,894 | 0.00% | 30,200 |
| 2022-03-14 | 2022-03-10 | 1.683 | 73,192 | +73,192 | 0.01% | 123,200 |
| 2022-03-11 | 2022-03-09 | 1.705 | 0 | -86,916 | ||
| 2022-03-10 | 2022-03-08 | 1.672 | 86,916 | +77,767 | 0.01% | 145,351 |
| 2022-03-09 | 2022-03-07 | 1.705 | 9,149 | -9,149 | 0.00% | 15,600 |
| 2022-03-08 | 2022-03-04 | 1.716 | 18,298 | +18,298 | 0.00% | 31,400 |
| 2022-03-07 | 2022-03-03 | 1.705 | 0 | -82,341 | ||
| 2022-03-03 | 2022-03-01 | 1.825 | 82,341 | +4,574 | 0.01% | 150,300 |
| 2022-03-01 | 2022-02-25 | 1.738 | 77,767 | +4,575 | 0.01% | 135,151 |
| 2022-02-28 | 2022-02-24 | 1.716 | 73,192 | +73,192 | 0.01% | 125,600 |
| 2022-02-25 | 2022-02-23 | 1.793 | 0 | -86,916 | ||
| 2022-02-24 | 2022-02-22 | 1.782 | 86,916 | +86,916 | 0.01% | 154,851 |
| 2022-02-23 | 2022-02-21 | 1.847 | 0 | -9,149 | ||
| 2022-02-22 | 2022-02-18 | 1.847 | 9,149 | -68,618 | 0.00% | 16,900 |
| 2022-02-21 | 2022-02-17 | 1.825 | 77,767 | +77,767 | 0.01% | 141,951 |
| 2022-02-18 | 2022-02-16 | 1.869 | 0 | -4,575 | ||
| 2022-02-17 | 2022-02-15 | 1.825 | 4,575 | +4,575 | 0.00% | 8,351 |
| 2022-02-14 | 2022-02-10 | 1.847 | 0 | -91,490 | ||
| 2022-02-11 | 2022-02-09 | 1.825 | 91,490 | +45,745 | 0.01% | 167,000 |
| 2022-02-10 | 2022-02-08 | 1.782 | 45,745 | -9,149 | 0.01% | 81,500 |
| 2022-02-08 | 2022-02-04 | 1.771 | 54,894 | -9,149 | 0.01% | 97,200 |
| 2022-02-07 | 2022-01-31 | 1.716 | 64,043 | +50,319 | 0.01% | 109,900 |
| 2022-02-04 | 2022-01-27 | 1.661 | 13,724 | -59,468 | 0.00% | 22,801 |
| 2022-01-28 | 2022-01-26 | 1.705 | 73,192 | +59,468 | 0.01% | 124,800 |
| 2022-01-27 | 2022-01-25 | 1.694 | 13,724 | -4,574 | 0.00% | 23,251 |
| 2022-01-25 | 2022-01-21 | 1.749 | 18,298 | -114,363 | 0.00% | 32,000 |
| 2022-01-24 | 2022-01-20 | 1.749 | 132,661 | +105,214 | 0.02% | 232,000 |
| 2022-01-21 | 2022-01-19 | 1.771 | 27,447 | -4,575 | 0.00% | 48,600 |
| 2022-01-19 | 2022-01-17 | 1.771 | 32,022 | -32,021 | 0.00% | 56,701 |
| 2022-01-17 | 2022-01-13 | 1.793 | 64,043 | -4,575 | 0.01% | 114,800 |
| 2022-01-14 | 2022-01-12 | 1.814 | 68,618 | -27,447 | 0.01% | 124,501 |
| 2022-01-13 | 2022-01-11 | 1.803 | 96,065 | +22,873 | 0.01% | 173,251 |
| 2022-01-12 | 2022-01-10 | 1.771 | 73,192 | +32,021 | 0.01% | 129,600 |
| 2022-01-11 | 2022-01-07 | 1.705 | 41,171 | -13,723 | 0.01% | 70,201 |
| 2022-01-10 | 2022-01-06 | 1.672 | 54,894 | -22,873 | 0.01% | 91,800 |
| 2022-01-07 | 2022-01-05 | 1.749 | 77,767 | +59,469 | 0.01% | 136,001 |
| 2022-01-05 | 2022-01-03 | 1.760 | 18,298 | -96,065 | 0.00% | 32,200 |
| 2022-01-04 | 2021-12-31 | 1.705 | 114,363 | +68,618 | 0.02% | 195,000 |
| 2022-01-03 | 2021-12-29 | 1.727 | 45,745 | -100,639 | 0.01% | 79,000 |
| 2021-12-30 | 2021-12-28 | 1.705 | 146,384 | -13,724 | 0.02% | 249,599 |
| 2021-12-29 | 2021-12-24 | 1.716 | 160,108 | +100,639 | 0.02% | 274,750 |
| 2021-12-28 | 2021-12-22 | 1.694 | 59,469 | -59,468 | 0.01% | 100,751 |
| 2021-12-23 | 2021-12-21 | 1.672 | 118,937 | +100,639 | 0.02% | 198,900 |
| 2021-12-22 | 2021-12-20 | 1.661 | 18,298 | -96,065 | 0.00% | 30,400 |
| 2021-12-21 | 2021-12-17 | 1.672 | 114,363 | +13,724 | 0.02% | 191,250 |
| 2021-12-20 | 2021-12-16 | 1.661 | 100,639 | +64,043 | 0.01% | 167,200 |
| 2021-12-17 | 2021-12-15 | 1.661 | 36,596 | -50,320 | 0.00% | 60,800 |
| 2021-12-16 | 2021-12-14 | 1.683 | 86,916 | +68,618 | 0.01% | 146,301 |
| 2021-12-15 | 2021-12-13 | 1.683 | 18,298 | -64,043 | 0.00% | 30,800 |
| 2021-12-10 | 2021-12-08 | 1.662 | 82,341 | +1,130 | 0.01% | 136,878 |
| 2021-12-09 | 2021-12-07 | 1.662 | 81,211 | -4,512 | 0.01% | 135,000 |
| 2021-12-08 | 2021-12-06 | 1.673 | 85,723 | +67,676 | 0.01% | 143,450 |
| 2021-12-07 | 2021-12-03 | 1.707 | 18,047 | -72,187 | 0.00% | 30,800 |
| 2021-12-06 | 2021-12-02 | 1.662 | 90,234 | +58,652 | 0.01% | 149,999 |
| 2021-12-03 | 2021-12-01 | 1.685 | 31,582 | -49,629 | 0.00% | 53,200 |
| 2021-12-02 | 2021-11-30 | 1.707 | 81,211 | +4,512 | 0.01% | 138,600 |
| 2021-12-01 | 2021-11-29 | 1.685 | 76,699 | +58,652 | 0.01% | 129,200 |
| 2021-11-29 | 2021-11-25 | 1.718 | 18,047 | -63,164 | 0.00% | 31,000 |
| 2021-11-26 | 2021-11-24 | 1.707 | 81,211 | -9,023 | 0.01% | 138,600 |
| 2021-11-25 | 2021-11-23 | 1.707 | 90,234 | -4,512 | 0.01% | 153,999 |
| 2021-11-24 | 2021-11-22 | 1.751 | 94,746 | +58,652 | 0.01% | 165,900 |
| 2021-11-23 | 2021-11-19 | 1.795 | 36,094 | -36,094 | 0.01% | 64,800 |
| 2021-11-19 | 2021-11-17 | 1.817 | 72,188 | +9,024 | 0.01% | 131,201 |
| 2021-11-16 | 2021-11-12 | 1.784 | 63,164 | -58,653 | 0.01% | 112,700 |
| 2021-11-15 | 2021-11-11 | 1.751 | 121,817 | -9,023 | 0.02% | 213,301 |
| 2021-11-12 | 2021-11-10 | 1.762 | 130,840 | +54,141 | 0.02% | 230,550 |
| 2021-11-11 | 2021-11-09 | 1.773 | 76,699 | +58,652 | 0.01% | 135,999 |
| 2021-11-10 | 2021-11-08 | 1.795 | 18,047 | -63,164 | 0.00% | 32,400 |
| 2021-11-09 | 2021-11-05 | 1.685 | 81,211 | -58,652 | 0.01% | 136,800 |
| 2021-11-08 | 2021-11-04 | 1.673 | 139,863 | +63,164 | 0.02% | 234,049 |
| 2021-11-04 | 2021-11-02 | 1.696 | 76,699 | -13,535 | 0.01% | 130,050 |
| 2021-11-03 | 2021-11-01 | 1.729 | 90,234 | +72,187 | 0.01% | 155,999 |
| 2021-11-02 | 2021-10-29 | 1.762 | 18,047 | -103,770 | 0.00% | 31,800 |
| 2021-11-01 | 2021-10-28 | 1.829 | 121,817 | +63,165 | 0.02% | 222,751 |
| 2021-10-29 | 2021-10-27 | 1.707 | 58,652 | -58,653 | 0.01% | 100,099 |
| 2021-10-28 | 2021-10-26 | 1.718 | 117,305 | +54,141 | 0.02% | 201,500 |
| 2021-10-27 | 2021-10-25 | 1.729 | 63,164 | -18,047 | 0.01% | 109,200 |
| 2021-10-26 | 2021-10-22 | 1.829 | 81,211 | +63,164 | 0.01% | 148,500 |
| 2021-10-22 | 2021-10-20 | 1.795 | 18,047 | -76,699 | 0.00% | 32,400 |
| 2021-10-21 | 2021-10-19 | 1.784 | 94,746 | +54,140 | 0.01% | 169,050 |
| 2021-10-20 | 2021-10-18 | 1.762 | 40,606 | -63,164 | 0.01% | 71,551 |
| 2021-10-19 | 2021-10-15 | 1.685 | 103,770 | +45,118 | 0.01% | 174,801 |
| 2021-10-18 | 2021-10-12 | 1.651 | 58,652 | -54,141 | 0.01% | 96,849 |
| 2021-10-15 | 2021-10-11 | 1.673 | 112,793 | +94,746 | 0.02% | 188,750 |
| 2021-10-12 | 2021-10-08 | 1.696 | 18,047 | -18,047 | 0.00% | 30,600 |
| 2021-10-11 | 2021-10-07 | 1.718 | 36,094 | -81,211 | 0.01% | 62,000 |
| 2021-10-07 | 2021-10-05 | 1.640 | 117,305 | +31,582 | 0.02% | 192,400 |
| 2021-10-06 | 2021-10-04 | 1.629 | 85,723 | -9,023 | 0.01% | 139,650 |
| 2021-10-05 | 2021-09-30 | 1.696 | 94,746 | +63,164 | 0.01% | 160,650 |
| 2021-10-04 | 2021-09-29 | 1.787 | 31,582 | -76,699 | 0.00% | 56,423 |
| 2021-09-30 | 2021-09-28 | 1.798 | 108,281 | +59,948 | 0.01% | 194,683 |
| 2021-09-29 | 2021-09-27 | 1.809 | 48,333 | -57,121 | 0.01% | 87,450 |
| 2021-09-28 | 2021-09-24 | 1.843 | 105,454 | +70,303 | 0.02% | 194,401 |
| 2021-09-27 | 2021-09-23 | 1.843 | 35,151 | -57,121 | 0.00% | 64,800 |
| 2021-09-24 | 2021-09-21 | 1.855 | 92,272 | +74,696 | 0.01% | 171,150 |
| 2021-09-23 | 2021-09-20 | 1.878 | 17,576 | -52,726 | 0.00% | 33,001 |
| 2021-09-21 | 2021-09-17 | 1.934 | 70,302 | +52,726 | 0.01% | 135,999 |
| 2021-09-20 | 2021-09-16 | 1.843 | 17,576 | -101,059 | 0.00% | 32,401 |
| 2021-09-17 | 2021-09-15 | 1.889 | 118,635 | +70,302 | 0.02% | 224,099 |
| 2021-09-16 | 2021-09-14 | 1.912 | 48,333 | -70,302 | 0.01% | 92,400 |
| 2021-09-15 | 2021-09-13 | 1.946 | 118,635 | +70,302 | 0.02% | 230,849 |
| 2021-09-13 | 2021-09-09 | 1.969 | 48,333 | -70,302 | 0.01% | 95,150 |
| 2021-09-10 | 2021-09-08 | 2.026 | 118,635 | +74,696 | 0.02% | 240,299 |
| 2021-09-09 | 2021-09-07 | 2.105 | 43,939 | -17,576 | 0.01% | 92,500 |
| 2021-09-08 | 2021-09-06 | 1.912 | 61,515 | -21,969 | 0.01% | 117,601 |
| 2021-09-07 | 2021-09-03 | 1.764 | 83,484 | +65,908 | 0.01% | 147,250 |
| 2021-09-06 | 2021-09-02 | 1.764 | 17,576 | -48,333 | 0.00% | 31,001 |
| 2021-09-03 | 2021-09-01 | 1.741 | 65,909 | -26,363 | 0.01% | 114,751 |
| 2021-09-02 | 2021-08-31 | 1.741 | 92,272 | +74,696 | 0.01% | 160,650 |
| 2021-09-01 | 2021-08-30 | 1.707 | 17,576 | -87,878 | 0.00% | 30,001 |
| 2021-08-30 | 2021-08-26 | 1.661 | 105,454 | +61,515 | 0.02% | 175,201 |
| 2021-08-27 | 2021-08-25 | 1.627 | 43,939 | -61,515 | 0.01% | 71,500 |
| 2021-08-25 | 2021-08-23 | 1.673 | 105,454 | +17,576 | 0.02% | 176,401 |
| 2021-08-24 | 2021-08-20 | 1.639 | 87,878 | +70,302 | 0.01% | 144,000 |
| 2021-08-23 | 2021-08-19 | 1.696 | 17,576 | -65,908 | 0.00% | 29,801 |
| 2021-08-19 | 2021-08-17 | 1.730 | 83,484 | +65,908 | 0.01% | 144,400 |
| 2021-08-18 | 2021-08-16 | 1.730 | 17,576 | -57,120 | 0.00% | 30,401 |
| 2021-08-17 | 2021-08-13 | 1.741 | 74,696 | -52,727 | 0.01% | 130,049 |
| 2021-08-16 | 2021-08-12 | 1.707 | 127,423 | +52,727 | 0.02% | 217,500 |
| 2021-08-13 | 2021-08-11 | 1.684 | 74,696 | +57,120 | 0.01% | 125,799 |
| 2021-08-12 | 2021-08-10 | 1.639 | 17,576 | -52,726 | 0.00% | 28,801 |
| 2021-08-11 | 2021-08-09 | 1.650 | 70,302 | +52,726 | 0.01% | 115,999 |
| 2021-08-10 | 2021-08-06 | 1.639 | 17,576 | -57,120 | 0.00% | 28,801 |
| 2021-08-09 | 2021-08-05 | 1.639 | 74,696 | +57,120 | 0.01% | 122,399 |
| 2021-08-06 | 2021-08-04 | 1.639 | 17,576 | -57,120 | 0.00% | 28,801 |
| 2021-08-05 | 2021-08-03 | 1.616 | 74,696 | +4,394 | 0.01% | 120,699 |
| 2021-08-04 | 2021-08-02 | 1.650 | 70,302 | +52,726 | 0.01% | 115,999 |
| 2021-08-03 | 2021-07-30 | 1.604 | 17,576 | -57,120 | 0.00% | 28,201 |
| 2021-08-02 | 2021-07-29 | 1.650 | 74,696 | +48,333 | 0.01% | 123,249 |
| 2021-07-30 | 2021-07-28 | 1.639 | 26,363 | -57,121 | 0.00% | 43,199 |
| 2021-07-28 | 2021-07-26 | 1.627 | 83,484 | +65,908 | 0.01% | 135,850 |
| 2021-07-14 | 2021-07-12 | 1.764 | 17,576 | -57,120 | 0.00% | 31,001 |
| 2021-07-13 | 2021-07-09 | 1.764 | 74,696 | +4,394 | 0.01% | 131,749 |
| 2021-07-12 | 2021-07-08 | 1.775 | 70,302 | +48,332 | 0.01% | 124,799 |
| 2021-07-09 | 2021-07-07 | 1.775 | 21,970 | -52,726 | 0.00% | 39,001 |
| 2021-07-08 | 2021-07-06 | 1.775 | 74,696 | +57,120 | 0.01% | 132,599 |
| 2021-07-07 | 2021-07-05 | 1.809 | 17,576 | -57,120 | 0.00% | 31,801 |
| 2021-07-06 | 2021-07-02 | 1.809 | 74,696 | +48,333 | 0.01% | 135,149 |
| 2021-07-05 | 2021-06-30 | 1.707 | 26,363 | -52,727 | 0.00% | 44,999 |
| 2021-07-02 | 2021-06-29 | 1.889 | 79,090 | +61,514 | 0.01% | 149,400 |
| 2021-06-29 | 2021-06-25 | 1.787 | 17,576 | -52,726 | 0.00% | 31,401 |
| 2021-06-28 | 2021-06-24 | 1.787 | 70,302 | -48,333 | 0.01% | 125,599 |
| 2021-06-25 | 2021-06-23 | 1.775 | 118,635 | +57,120 | 0.02% | 210,599 |
| 2021-06-24 | 2021-06-22 | 1.798 | 61,515 | -101,059 | 0.01% | 110,601 |
| 2021-06-23 | 2021-06-21 | 1.809 | 162,574 | +52,726 | 0.02% | 294,149 |
| 2021-06-22 | 2021-06-18 | 1.843 | 109,848 | +43,939 | 0.02% | 202,501 |
| 2021-06-21 | 2021-06-17 | 1.821 | 65,909 | -65,908 | 0.01% | 120,001 |
| 2021-06-18 | 2021-06-16 | 1.798 | 131,817 | +52,727 | 0.02% | 237,000 |
| 2021-06-17 | 2021-06-15 | 1.798 | 79,090 | +52,727 | 0.01% | 142,200 |
| 2021-06-16 | 2021-06-11 | 1.809 | 26,363 | -35,152 | 0.00% | 47,699 |
| 2021-06-15 | 2021-06-10 | 1.821 | 61,515 | -52,726 | 0.01% | 112,001 |
| 2021-06-11 | 2021-06-09 | 1.821 | 114,241 | +48,332 | 0.02% | 207,999 |
| 2021-06-10 | 2021-06-08 | 1.832 | 65,909 | +48,333 | 0.01% | 120,751 |
| 2021-06-09 | 2021-06-07 | 1.832 | 17,576 | -57,120 | 0.00% | 32,201 |
| 2021-06-08 | 2021-06-04 | 1.832 | 74,696 | +48,333 | 0.01% | 136,849 |
| 2021-05-28 | 2021-05-26 | 1.923 | 26,363 | -70,303 | 0.00% | 50,699 |
| 2021-05-27 | 2021-05-25 | 1.878 | 96,666 | +79,090 | 0.01% | 181,500 |
| 2021-05-26 | 2021-05-24 | 1.832 | 17,576 | -65,908 | 0.00% | 32,201 |
| 2021-05-25 | 2021-05-21 | 1.832 | 83,484 | +65,908 | 0.01% | 152,950 |
| 2021-05-24 | 2021-05-20 | 1.821 | 17,576 | -52,726 | 0.00% | 32,001 |
| 2021-05-21 | 2021-05-18 | 1.821 | 70,302 | -65,909 | 0.01% | 127,999 |
| 2021-05-20 | 2021-05-17 | 1.809 | 136,211 | +61,515 | 0.02% | 246,450 |
| 2021-05-17 | 2021-05-13 | 1.764 | 74,696 | +57,120 | 0.01% | 131,749 |
| 2021-05-14 | 2021-05-12 | 1.787 | 17,576 | -123,029 | 0.00% | 31,401 |
| 2021-05-13 | 2021-05-11 | 1.787 | 140,605 | +65,909 | 0.02% | 251,200 |
| 2021-05-12 | 2021-05-10 | 1.855 | 74,696 | +57,120 | 0.01% | 138,549 |
| 2021-05-11 | 2021-05-07 | 1.900 | 17,576 | -61,514 | 0.00% | 33,401 |
| 2021-05-10 | 2021-05-06 | 1.934 | 79,090 | -65,909 | 0.01% | 153,000 |
| 2021-05-07 | 2021-05-05 | 1.969 | 144,999 | +74,697 | 0.02% | 285,451 |
| 2021-05-06 | 2021-05-04 | 1.991 | 70,302 | -21,970 | 0.01% | 139,999 |
| 2021-05-04 | 2021-04-30 | 1.900 | 92,272 | +74,696 | 0.01% | 175,350 |
| 2021-05-03 | 2021-04-29 | 1.878 | 17,576 | -70,302 | 0.00% | 33,001 |
| 2021-04-29 | 2021-04-27 | 1.855 | 87,878 | +70,302 | 0.01% | 163,000 |
| 2021-04-28 | 2021-04-26 | 1.866 | 17,576 | -65,908 | 0.00% | 32,801 |
| 2021-04-27 | 2021-04-23 | 1.855 | 83,484 | +65,908 | 0.01% | 154,850 |
| 2021-04-26 | 2021-04-22 | 1.843 | 17,576 | -61,514 | 0.00% | 32,401 |
| 2021-04-23 | 2021-04-21 | 1.843 | 79,090 | +61,514 | 0.01% | 145,800 |
| 2021-04-22 | 2021-04-20 | 1.889 | 17,576 | -65,908 | 0.00% | 33,201 |
| 2021-04-21 | 2021-04-19 | 1.900 | 83,484 | +61,514 | 0.01% | 158,650 |
| 2021-04-19 | 2021-04-15 | 1.946 | 21,970 | -131,817 | 0.00% | 42,751 |
| 2021-04-16 | 2021-04-14 | 1.912 | 153,787 | +74,697 | 0.02% | 294,001 |
| 2021-04-14 | 2021-04-12 | 1.821 | 79,090 | +61,514 | 0.01% | 144,000 |
| 2021-04-13 | 2021-04-09 | 1.843 | 17,576 | -61,514 | 0.00% | 32,401 |
| 2021-04-12 | 2021-04-08 | 1.798 | 79,090 | +61,514 | 0.01% | 142,200 |
| 2021-04-09 | 2021-04-07 | 1.866 | 17,576 | -65,908 | 0.00% | 32,801 |
| 2021-04-08 | 2021-04-01 | 1.878 | 83,484 | +65,908 | 0.01% | 156,750 |
| 2021-04-07 | 2021-03-31 | 1.878 | 17,576 | -79,090 | 0.00% | 33,001 |
| 2021-04-01 | 2021-03-30 | 1.866 | 96,666 | +79,090 | 0.01% | 180,400 |
| 2021-03-31 | 2021-03-29 | 1.843 | 17,576 | -65,908 | 0.00% | 32,401 |
| 2021-03-30 | 2021-03-26 | 1.843 | 83,484 | +65,908 | 0.01% | 153,900 |
| 2021-03-29 | 2021-03-25 | 1.878 | 17,576 | -43,939 | 0.00% | 33,001 |
| 2021-03-26 | 2021-03-24 | 1.809 | 61,515 | -70,302 | 0.01% | 111,301 |
| 2021-03-24 | 2021-03-22 | 1.900 | 131,817 | +70,302 | 0.02% | 250,500 |
| 2021-03-23 | 2021-03-19 | 2.014 | 61,515 | -13,181 | 0.01% | 123,901 |
| 2021-03-19 | 2021-03-17 | 2.037 | 74,696 | +57,120 | 0.01% | 152,149 |
| 2021-03-16 | 2021-03-12 | 2.048 | 17,576 | -61,514 | 0.00% | 36,001 |
| 2021-03-15 | 2021-03-11 | 2.048 | 79,090 | +61,514 | 0.01% | 162,000 |
| 2021-03-12 | 2021-03-10 | 1.991 | 17,576 | -61,514 | 0.00% | 35,001 |
| 2021-03-11 | 2021-03-09 | 1.855 | 79,090 | -61,515 | 0.01% | 146,700 |
| 2021-03-10 | 2021-03-08 | 1.878 | 140,605 | +61,515 | 0.02% | 264,000 |
| 2021-03-09 | 2021-03-05 | 1.969 | 79,090 | +61,514 | 0.01% | 155,700 |
| 2021-03-04 | 2021-03-02 | 2.037 | 17,576 | -43,939 | 0.00% | 35,801 |
| 2021-03-03 | 2021-03-01 | 2.014 | 61,515 | -30,757 | 0.01% | 123,901 |
| 2021-03-02 | 2021-02-26 | 1.946 | 92,272 | -26,363 | 0.01% | 179,550 |
| 2021-03-01 | 2021-02-25 | 1.934 | 118,635 | +39,545 | 0.02% | 229,499 |
| 2021-02-25 | 2021-02-23 | 1.832 | 79,090 | +61,514 | 0.01% | 144,900 |
| 2021-02-24 | 2021-02-22 | 1.855 | 17,576 | -61,514 | 0.00% | 32,601 |
| 2021-02-23 | 2021-02-19 | 1.878 | 79,090 | +61,514 | 0.01% | 148,500 |
| 2021-02-22 | 2021-02-18 | 1.878 | 17,576 | -52,726 | 0.00% | 33,001 |
| 2021-02-19 | 2021-02-17 | 1.946 | 70,302 | -65,909 | 0.01% | 136,799 |
| 2021-02-18 | 2021-02-16 | 1.969 | 136,211 | +74,696 | 0.02% | 268,150 |
| 2021-02-17 | 2021-02-11 | 1.934 | 61,515 | -17,575 | 0.01% | 119,001 |
| 2021-02-09 | 2021-02-05 | 1.809 | 79,090 | +48,333 | 0.01% | 143,100 |
| 2021-02-08 | 2021-02-04 | 1.878 | 30,757 | -61,515 | 0.00% | 57,749 |
| 2021-02-02 | 2021-01-29 | 1.718 | 92,272 | +26,363 | 0.01% | 158,550 |
| 2021-01-29 | 2021-01-27 | 1.821 | 65,909 | +48,333 | 0.01% | 120,001 |
| 2021-01-28 | 2021-01-26 | 1.775 | 17,576 | -70,302 | 0.00% | 31,201 |
| 2021-01-27 | 2021-01-25 | 1.798 | 87,878 | +70,302 | 0.01% | 158,000 |
| 2021-01-26 | 2021-01-22 | 1.878 | 17,576 | -57,120 | 0.00% | 33,001 |
| 2021-01-25 | 2021-01-21 | 1.878 | 74,696 | +39,545 | 0.01% | 140,249 |
| 2021-01-22 | 2021-01-20 | 1.969 | 35,151 | -48,333 | 0.00% | 69,200 |
| 2021-01-20 | 2021-01-18 | 1.900 | 83,484 | +65,908 | 0.01% | 158,650 |
| 2021-01-19 | 2021-01-15 | 1.923 | 17,576 | -48,333 | 0.00% | 33,801 |
| 2021-01-18 | 2021-01-14 | 1.946 | 65,909 | +4,394 | 0.01% | 128,251 |
| 2021-01-15 | 2021-01-13 | 2.003 | 61,515 | -30,757 | 0.01% | 123,201 |
| 2021-01-14 | 2021-01-12 | 1.991 | 92,272 | +8,788 | 0.01% | 183,750 |
| 2021-01-13 | 2021-01-11 | 2.071 | 83,484 | -8,788 | 0.01% | 172,900 |
| 2021-01-12 | 2021-01-08 | 2.117 | 92,272 | -13,182 | 0.01% | 195,300 |
| 2021-01-11 | 2021-01-07 | 2.162 | 105,454 | +87,878 | 0.02% | 228,001 |
| 2021-01-08 | 2021-01-06 | 2.276 | 17,576 | -70,302 | 0.00% | 40,001 |
| 2021-01-06 | 2021-01-04 | 2.219 | 87,878 | +70,302 | 0.01% | 195,000 |
| 2021-01-05 | 2020-12-31 | 2.071 | 17,576 | -65,908 | 0.00% | 36,401 |
| 2021-01-04 | 2020-12-29 | 1.934 | 83,484 | -4,394 | 0.01% | 161,500 |
| 2020-12-29 | 2020-12-24 | 1.980 | 87,878 | +70,302 | 0.01% | 174,000 |
| 2020-12-28 | 2020-12-22 | 2.048 | 17,576 | -79,090 | 0.00% | 36,001 |
| 2020-12-23 | 2020-12-21 | 2.094 | 96,666 | +8,788 | 0.01% | 202,400 |
| 2020-12-22 | 2020-12-18 | 2.037 | 87,878 | +17,576 | 0.01% | 179,000 |
| 2020-12-21 | 2020-12-17 | 2.037 | 70,302 | -35,152 | 0.01% | 143,199 |
| 2020-12-18 | 2020-12-16 | 2.082 | 105,454 | +26,364 | 0.02% | 219,601 |
| 2020-12-17 | 2020-12-15 | 2.276 | 79,090 | -43,939 | 0.01% | 180,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 123,029 | +8,788 | 0.02% | 291,199 |
| 2020-12-15 | 2020-12-11 | 2.356 | 114,241 | +52,726 | 0.02% | 269,099 |
| 2020-12-11 | 2020-12-09 | 2.390 | 61,515 | -39,545 | 0.01% | 147,001 |
| 2020-12-10 | 2020-12-08 | 2.356 | 101,060 | -13,181 | 0.01% | 238,051 |
| 2020-12-09 | 2020-12-07 | 2.447 | 114,241 | +4,393 | 0.02% | 279,499 |
| 2020-12-08 | 2020-12-04 | 2.390 | 109,848 | +52,727 | 0.02% | 262,501 |
| 2020-12-07 | 2020-12-03 | 2.378 | 57,121 | -52,727 | 0.01% | 135,851 |
| 2020-12-04 | 2020-12-02 | 2.390 | 109,848 | +70,303 | 0.02% | 262,501 |
| 2020-12-03 | 2020-12-01 | 2.333 | 39,545 | -70,303 | 0.01% | 92,250 |
| 2020-12-02 | 2020-11-30 | 2.447 | 109,848 | +8,788 | 0.02% | 268,751 |
| 2020-12-01 | 2020-11-27 | 2.390 | 101,060 | +52,727 | 0.01% | 241,501 |
| 2020-11-26 | 2020-11-24 | 2.754 | 48,333 | -52,727 | 0.01% | 133,100 |
| 2020-11-25 | 2020-11-23 | 2.936 | 101,060 | -26,363 | 0.01% | 296,701 |
| 2020-11-24 | 2020-11-20 | 2.822 | 127,423 | +43,939 | 0.02% | 359,600 |
| 2020-11-23 | 2020-11-19 | 2.526 | 83,484 | -43,939 | 0.01% | 210,900 |
| 2020-11-20 | 2020-11-18 | 2.481 | 127,423 | +52,727 | 0.02% | 316,100 |
| 2020-11-19 | 2020-11-17 | 2.515 | 74,696 | -17,576 | 0.01% | 187,849 |
| 2020-11-18 | 2020-11-16 | 2.481 | 92,272 | +61,515 | 0.01% | 228,900 |
| 2020-11-17 | 2020-11-13 | 2.492 | 30,757 | -70,303 | 0.00% | 76,649 |
| 2020-11-16 | 2020-11-12 | 2.469 | 101,060 | +61,515 | 0.01% | 249,551 |
| 2020-11-13 | 2020-11-11 | 2.424 | 39,545 | -61,515 | 0.01% | 95,850 |
| 2020-11-12 | 2020-11-10 | 2.492 | 101,060 | +52,727 | 0.01% | 251,851 |
| 2020-11-11 | 2020-11-09 | 2.492 | 48,333 | -8,788 | 0.01% | 120,450 |
| 2020-11-10 | 2020-11-06 | 2.447 | 57,121 | -61,514 | 0.01% | 139,751 |
| 2020-11-06 | 2020-11-04 | 2.401 | 118,635 | +61,514 | 0.02% | 284,849 |
| 2020-11-05 | 2020-11-03 | 2.344 | 57,121 | -30,757 | 0.01% | 133,901 |
| 2020-11-04 | 2020-11-02 | 2.310 | 87,878 | +61,515 | 0.01% | 203,000 |
| 2020-11-03 | 2020-10-30 | 2.287 | 26,363 | +8,787 | 0.00% | 60,299 |
| 2020-11-02 | 2020-10-29 | 2.401 | 17,576 | -48,333 | 0.00% | 42,201 |
| 2020-10-29 | 2020-10-27 | 2.378 | 65,909 | +48,333 | 0.01% | 156,751 |
| 2020-10-28 | 2020-10-23 | 2.276 | 17,576 | -61,514 | 0.00% | 40,001 |
| 2020-10-27 | 2020-10-22 | 2.048 | 79,090 | +61,514 | 0.01% | 162,000 |
| 2020-10-23 | 2020-10-21 | 1.878 | 17,576 | -70,302 | 0.00% | 33,001 |
| 2020-10-22 | 2020-10-20 | 1.878 | 87,878 | -8,788 | 0.01% | 165,000 |
| 2020-10-21 | 2020-10-19 | 1.889 | 96,666 | +8,788 | 0.01% | 182,600 |
| 2020-10-19 | 2020-10-15 | 1.855 | 87,878 | -35,151 | 0.01% | 163,000 |
| 2020-10-15 | 2020-10-12 | 1.900 | 123,029 | +79,090 | 0.02% | 233,800 |
| 2020-10-14 | 2020-10-09 | 1.923 | 43,939 | -35,151 | 0.01% | 84,500 |
| 2020-10-12 | 2020-10-08 | 1.900 | 79,090 | -70,303 | 0.01% | 150,300 |
| 2020-10-09 | 2020-10-07 | 1.934 | 149,393 | +131,817 | 0.02% | 289,001 |
| 2020-10-08 | 2020-10-06 | 1.707 | 17,576 | -61,514 | 0.00% | 30,001 |
| 2020-10-06 | 2020-09-30 | 1.946 | 79,090 | -8,788 | 0.01% | 153,900 |
| 2020-10-05 | 2020-09-29 | 1.957 | 87,878 | -65,909 | 0.01% | 172,000 |
| 2020-09-30 | 2020-09-28 | 1.946 | 153,787 | +65,909 | 0.02% | 299,251 |
| 2020-09-25 | 2020-09-23 | 2.018 | 87,878 | +1,635 | 0.01% | 177,299 |
| 2020-09-23 | 2020-09-21 | 1.948 | 86,243 | -103,492 | 0.01% | 168,000 |
| 2020-09-22 | 2020-09-18 | 2.087 | 189,735 | -103,491 | 0.03% | 396,000 |
| 2020-09-21 | 2020-09-17 | 1.994 | 293,226 | -8,625 | 0.04% | 584,799 |
| 2020-09-18 | 2020-09-16 | 2.029 | 301,851 | +146,613 | 0.04% | 612,500 |
| 2020-09-16 | 2020-09-14 | 1.809 | 155,238 | +120,741 | 0.02% | 280,801 |
| 2020-09-15 | 2020-09-11 | 1.820 | 34,497 | -189,735 | 0.00% | 62,800 |
| 2020-09-14 | 2020-09-10 | 1.820 | 224,232 | +129,365 | 0.03% | 408,200 |
| 2020-09-11 | 2020-09-09 | 1.820 | 94,867 | +43,121 | 0.01% | 172,699 |
| 2020-09-10 | 2020-09-08 | 1.774 | 51,746 | -112,116 | 0.01% | 91,800 |
| 2020-09-09 | 2020-09-07 | 1.600 | 163,862 | +129,365 | 0.02% | 262,200 |
| 2020-09-08 | 2020-09-04 | 1.577 | 34,497 | -12,937 | 0.00% | 54,400 |
| 2020-09-07 | 2020-09-03 | 1.484 | 47,434 | +17,249 | 0.01% | 70,400 |
| 2020-09-04 | 2020-09-02 | 1.391 | 30,185 | -25,873 | 0.00% | 42,000 |
| 2020-09-01 | 2020-08-28 | 1.102 | 56,058 | -258,729 | 0.01% | 61,750 |
| 2020-08-31 | 2020-08-27 | 1.090 | 314,787 | +258,729 | 0.05% | 343,100 |
| 2020-08-26 | 2020-08-24 | 1.090 | 56,058 | +30,185 | 0.01% | 61,100 |
| 2020-08-25 | 2020-08-21 | 1.090 | 25,873 | -17,249 | 0.00% | 28,200 |
| 2020-08-14 | 2020-08-12 | 0.986 | 43,122 | -344,972 | 0.01% | 42,500 |
| 2020-08-13 | 2020-08-11 | 1.009 | 388,094 | +172,486 | 0.06% | 391,500 |
| 2020-08-12 | 2020-08-10 | 1.020 | 215,608 | -12,936 | 0.03% | 220,000 |
| 2020-08-11 | 2020-08-07 | 0.928 | 228,544 | +12,936 | 0.03% | 212,000 |
| 2020-08-03 | 2020-07-30 | 1.009 | 215,608 | -25,873 | 0.03% | 217,500 |
| 2020-07-29 | 2020-07-27 | 0.997 | 241,481 | -17,248 | 0.04% | 240,800 |
| 2020-07-28 | 2020-07-24 | 1.020 | 258,729 | +172,486 | 0.04% | 264,000 |
| 2020-07-24 | 2020-07-22 | 1.067 | 86,243 | -17,249 | 0.01% | 92,000 |
| 2020-07-23 | 2020-07-21 | 0.962 | 103,492 | -43,121 | 0.02% | 99,600 |
| 2020-07-22 | 2020-07-20 | 0.962 | 146,613 | -8,625 | 0.02% | 141,100 |
| 2020-07-21 | 2020-07-17 | 0.962 | 155,238 | -8,624 | 0.02% | 149,400 |
| 2020-07-20 | 2020-07-16 | 0.974 | 163,862 | -8,624 | 0.02% | 159,600 |
| 2020-07-17 | 2020-07-15 | 1.020 | 172,486 | -17,249 | 0.02% | 176,000 |
| 2020-07-14 | 2020-07-10 | 0.974 | 189,735 | +43,122 | 0.03% | 184,800 |
| 2020-07-10 | 2020-07-08 | 0.870 | 146,613 | +86,243 | 0.02% | 127,500 |
| 2020-07-09 | 2020-07-07 | 0.846 | 60,370 | -181,111 | 0.01% | 51,100 |
| 2020-07-08 | 2020-07-06 | 0.893 | 241,481 | +8,625 | 0.04% | 215,600 |
| 2020-07-07 | 2020-07-03 | 0.974 | 232,856 | -17,249 | 0.03% | 226,800 |
| 2020-07-06 | 2020-07-02 | 0.974 | 250,105 | +43,122 | 0.04% | 243,600 |
| 2020-07-03 | 2020-06-30 | 0.962 | 206,983 | +146,613 | 0.03% | 199,200 |
| 2020-06-29 | 2020-06-24 | 0.893 | 60,370 | -25,873 | 0.01% | 53,900 |
| 2020-06-26 | 2020-06-23 | 0.870 | 86,243 | -155,238 | 0.01% | 75,000 |
| 2020-06-23 | 2020-06-19 | 0.858 | 241,481 | +51,746 | 0.04% | 207,200 |
| 2020-06-22 | 2020-06-18 | 0.788 | 189,735 | +129,365 | 0.03% | 149,600 |
| 2020-06-18 | 2020-06-16 | 0.777 | 60,370 | -8,624 | 0.01% | 46,900 |
| 2020-06-17 | 2020-06-15 | 0.754 | 68,994 | -176,799 | 0.01% | 52,000 |
| 2020-06-16 | 2020-06-12 | 0.742 | 245,793 | -297,538 | 0.04% | 182,400 |
| 2020-06-15 | 2020-06-11 | 0.742 | 543,331 | -25,873 | 0.08% | 403,200 |
| 2020-06-12 | 2020-06-10 | 0.730 | 569,204 | -25,873 | 0.08% | 415,800 |
| 2020-06-11 | 2020-06-09 | 0.707 | 595,077 | -8,625 | 0.09% | 420,900 |
| 2020-06-10 | 2020-06-08 | 0.719 | 603,702 | -4,312 | 0.09% | 434,000 |
| 2020-06-09 | 2020-06-05 | 0.719 | 608,014 | +103,492 | 0.09% | 437,100 |
| 2020-06-08 | 2020-06-04 | 0.707 | 504,522 | +43,122 | 0.07% | 356,850 |
| 2020-06-04 | 2020-06-02 | 0.707 | 461,400 | -120,741 | 0.07% | 326,350 |
| 2020-06-03 | 2020-06-01 | 0.707 | 582,141 | +25,873 | 0.08% | 411,750 |
| 2020-06-02 | 2020-05-29 | 0.696 | 556,268 | -137,989 | 0.08% | 387,000 |
| 2020-06-01 | 2020-05-28 | 0.719 | 694,257 | +120,741 | 0.10% | 499,100 |
| 2020-05-29 | 2020-05-27 | 0.707 | 573,516 | +43,121 | 0.08% | 405,650 |
| 2020-05-28 | 2020-05-26 | 0.696 | 530,395 | -86,243 | 0.08% | 369,000 |
| 2020-05-27 | 2020-05-25 | 0.707 | 616,638 | +8,624 | 0.09% | 436,150 |
| 2020-05-25 | 2020-05-21 | 0.719 | 608,014 | -8,624 | 0.09% | 437,100 |
| 2020-05-22 | 2020-05-20 | 0.730 | 616,638 | +112,116 | 0.09% | 450,450 |
| 2020-05-21 | 2020-05-19 | 0.719 | 504,522 | -327,724 | 0.07% | 362,700 |
| 2020-05-20 | 2020-05-18 | 0.707 | 832,246 | +60,370 | 0.12% | 588,650 |
| 2020-05-18 | 2020-05-14 | 0.673 | 771,876 | -129,364 | 0.11% | 519,100 |
| 2020-05-15 | 2020-05-13 | 0.649 | 901,240 | +129,364 | 0.13% | 585,200 |
| 2020-05-14 | 2020-05-12 | 0.684 | 771,876 | +112,116 | 0.11% | 528,050 |
| 2020-05-13 | 2020-05-11 | 0.719 | 659,760 | -112,116 | 0.10% | 474,300 |
| 2020-05-12 | 2020-05-08 | 0.742 | 771,876 | -86,243 | 0.11% | 572,800 |
| 2020-05-11 | 2020-05-07 | 0.754 | 858,119 | +25,873 | 0.12% | 646,750 |
| 2020-05-08 | 2020-05-06 | 0.765 | 832,246 | -60,370 | 0.12% | 636,900 |
| 2020-05-07 | 2020-05-05 | 0.742 | 892,616 | +73,307 | 0.13% | 662,400 |
| 2020-04-02 | 2020-03-31 | 0.707 | 819,309 | +125,052 | 0.12% | 579,500 |
| 2020-03-12 | 2020-03-10 | 0.696 | 694,257 | -43,121 | 0.10% | 483,000 |
| 2020-03-11 | 2020-03-09 | 0.673 | 737,378 | -86,243 | 0.11% | 495,900 |
| 2020-03-09 | 2020-03-05 | 0.730 | 823,621 | -43,122 | 0.12% | 601,650 |
| 2020-03-04 | 2020-03-02 | 0.719 | 866,743 | -86,243 | 0.13% | 623,100 |
| 2020-03-03 | 2020-02-28 | 0.707 | 952,986 | -77,619 | 0.14% | 674,050 |
| 2020-03-02 | 2020-02-27 | 0.719 | 1,030,605 | -310,475 | 0.15% | 740,900 |
| 2020-02-26 | 2020-02-24 | 0.754 | 1,341,080 | -38,809 | 0.19% | 1,010,750 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,379,889 | +172,486 | 0.20% | 1,008,000 |
| 2020-02-18 | 2020-02-14 | 0.719 | 1,207,403 | +284,602 | 0.17% | 868,000 |
| 2020-02-13 | 2020-02-11 | 0.673 | 922,801 | -25,873 | 0.13% | 620,600 |
| 2020-01-10 | 2020-01-08 | 0.603 | 948,674 | -194,047 | 0.14% | 572,000 |
| 2020-01-09 | 2020-01-07 | 0.580 | 1,142,721 | +25,873 | 0.17% | 662,500 |
| 2020-01-07 | 2020-01-03 | 0.580 | 1,116,848 | -60,370 | 0.16% | 647,500 |
| 2020-01-06 | 2020-01-02 | 0.603 | 1,177,218 | -228,544 | 0.17% | 709,800 |
| 2020-01-03 | 2019-12-31 | 0.626 | 1,405,762 | +4,312 | 0.20% | 880,200 |
| 2020-01-02 | 2019-12-27 | 0.603 | 1,401,450 | +17,249 | 0.20% | 845,000 |
| 2019-12-30 | 2019-12-24 | 0.626 | 1,384,201 | -17,249 | 0.20% | 866,700 |
| 2019-12-27 | 2019-12-20 | 0.626 | 1,401,450 | +64,682 | 0.20% | 877,500 |
| 2019-12-20 | 2019-12-18 | 0.615 | 1,336,768 | +25,873 | 0.19% | 821,500 |
| 2019-12-19 | 2019-12-17 | 0.615 | 1,310,895 | +60,370 | 0.19% | 805,600 |
| 2019-12-18 | 2019-12-16 | 0.580 | 1,250,525 | -68,994 | 0.18% | 725,000 |
| 2019-12-17 | 2019-12-13 | 0.574 | 1,319,519 | -43,122 | 0.19% | 757,350 |
| 2019-12-16 | 2019-12-12 | 0.591 | 1,362,641 | +51,746 | 0.20% | 805,800 |
| 2019-12-13 | 2019-12-11 | 0.591 | 1,310,895 | -8,624 | 0.19% | 775,200 |
| 2019-12-12 | 2019-12-10 | 0.615 | 1,319,519 | -51,746 | 0.19% | 810,900 |
| 2019-12-11 | 2019-12-09 | 0.626 | 1,371,265 | -4,312 | 0.20% | 858,600 |
| 2019-12-10 | 2019-12-06 | 0.649 | 1,375,577 | -4,312 | 0.20% | 893,200 |
| 2019-12-09 | 2019-12-05 | 0.615 | 1,379,889 | +56,058 | 0.20% | 848,000 |
| 2019-12-06 | 2019-12-04 | 0.591 | 1,323,831 | -103,492 | 0.19% | 782,850 |
| 2019-12-05 | 2019-12-03 | 0.603 | 1,427,323 | -51,746 | 0.21% | 860,600 |
| 2019-12-04 | 2019-12-02 | 0.603 | 1,479,069 | +64,682 | 0.21% | 891,800 |
| 2019-12-03 | 2019-11-29 | 0.649 | 1,414,387 | +17,249 | 0.21% | 918,400 |
| 2019-12-02 | 2019-11-28 | 0.661 | 1,397,138 | -43,121 | 0.20% | 923,400 |
| 2019-11-29 | 2019-11-27 | 0.661 | 1,440,259 | +77,618 | 0.21% | 951,900 |
| 2019-11-28 | 2019-11-26 | 0.684 | 1,362,641 | -17,248 | 0.20% | 932,200 |
| 2019-11-27 | 2019-11-25 | 0.528 | 1,379,889 | +215,607 | 0.20% | 728,000 |
| 2019-11-25 | 2019-11-21 | 0.516 | 1,164,282 | +86,243 | 0.17% | 600,750 |
| 2019-11-22 | 2019-11-20 | 0.545 | 1,078,039 | +172,487 | 0.16% | 587,500 |
| 2019-11-15 | 2019-11-13 | 0.557 | 905,552 | -64,683 | 0.13% | 504,000 |
| 2019-11-13 | 2019-11-11 | 0.568 | 970,235 | +694,257 | 0.14% | 551,250 |
| 2019-11-12 | 2019-11-08 | 0.591 | 275,978 | +30,185 | 0.04% | 163,200 |
| 2019-11-07 | 2019-11-05 | 0.568 | 245,793 | -17,248 | 0.04% | 139,650 |
| 2019-11-05 | 2019-11-01 | 0.603 | 263,041 | -47,434 | 0.04% | 158,600 |
| 2019-11-04 | 2019-10-31 | 0.580 | 310,475 | +43,121 | 0.04% | 180,000 |
| 2019-10-30 | 2019-10-28 | 0.661 | 267,354 | -228,544 | 0.04% | 176,700 |
| 2019-10-29 | 2019-10-25 | 0.661 | 495,898 | +81,931 | 0.07% | 327,750 |
| 2019-10-28 | 2019-10-24 | 0.719 | 413,967 | +99,180 | 0.06% | 297,600 |
| 2019-10-25 | 2019-10-23 | 0.696 | 314,787 | +12,936 | 0.05% | 219,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 301,851 | -224,232 | 0.04% | 220,500 |
| 2019-10-23 | 2019-10-21 | 0.730 | 526,083 | +17,249 | 0.08% | 384,300 |
| 2019-10-22 | 2019-10-18 | 0.858 | 508,834 | 0.07% | 436,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy