History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 29,745,000 | +0 | 3.67% | 44,022,600 |
| 2025-10-13 | 2025-10-09 | 1.440 | 29,745,000 | +0 | 3.67% | 42,832,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 29,745,000 | +10,000 | 3.67% | 43,725,150 |
| 2025-10-09 | 2025-10-06 | 1.560 | 29,735,000 | -5,000 | 3.67% | 46,386,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 29,740,000 | -110,000 | 3.67% | 44,610,000 |
| 2025-10-06 | 2025-10-02 | 1.340 | 29,850,000 | +5,000 | 3.68% | 39,999,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 29,845,000 | +5,000 | 3.68% | 41,186,100 |
| 2025-09-30 | 2025-09-26 | 1.480 | 29,840,000 | -5,000 | 3.68% | 44,163,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 29,845,000 | +30,000 | 3.68% | 40,887,650 |
| 2025-09-25 | 2025-09-23 | 1.320 | 29,815,000 | -60,000 | 3.68% | 39,355,800 |
| 2025-09-24 | 2025-09-22 | 1.304 | 29,875,000 | -10,000 | 3.68% | 38,961,589 |
| 2025-09-23 | 2025-09-19 | 1.324 | 29,885,000 | +324,333 | 3.69% | 39,578,888 |
| 2025-09-22 | 2025-09-18 | 1.324 | 29,560,667 | +9,892 | 3.69% | 39,149,350 |
| 2025-09-18 | 2025-09-16 | 1.385 | 29,550,775 | -24,729 | 3.68% | 40,928,750 |
| 2025-09-16 | 2025-09-12 | 1.324 | 29,575,504 | +24,729 | 3.69% | 39,169,000 |
| 2025-09-12 | 2025-09-10 | 1.365 | 29,550,775 | +9,891 | 3.68% | 40,331,250 |
| 2025-09-10 | 2025-09-08 | 1.365 | 29,540,884 | +19,783 | 3.68% | 40,317,750 |
| 2025-09-09 | 2025-09-05 | 1.355 | 29,521,101 | +4,946 | 3.68% | 39,992,300 |
| 2025-09-05 | 2025-09-03 | 1.405 | 29,516,155 | +9,891 | 3.68% | 41,477,600 |
| 2025-09-03 | 2025-09-01 | 1.436 | 29,506,264 | +128,590 | 3.68% | 42,358,601 |
| 2025-09-02 | 2025-08-29 | 1.375 | 29,377,674 | +84,077 | 3.66% | 40,391,999 |
| 2025-09-01 | 2025-08-28 | 1.415 | 29,293,597 | +9,892 | 3.65% | 41,461,000 |
| 2025-08-20 | 2025-08-18 | 1.506 | 29,283,705 | +9,891 | 3.65% | 44,111,449 |
| 2025-08-19 | 2025-08-15 | 1.607 | 29,273,814 | +14,837 | 3.65% | 47,056,050 |
| 2025-08-13 | 2025-08-11 | 1.668 | 29,258,977 | -9,891 | 3.65% | 48,807,000 |
| 2025-08-12 | 2025-08-08 | 1.709 | 29,268,868 | -84,078 | 3.65% | 50,007,100 |
| 2025-08-11 | 2025-08-07 | 1.688 | 29,352,946 | -9,891 | 3.66% | 49,557,250 |
| 2025-08-08 | 2025-08-06 | 1.709 | 29,362,837 | -74,186 | 3.66% | 50,167,650 |
| 2025-08-07 | 2025-08-05 | 1.698 | 29,437,023 | +128,589 | 3.67% | 49,996,800 |
| 2025-08-06 | 2025-08-04 | 1.648 | 29,308,434 | +54,403 | 3.65% | 48,296,900 |
| 2025-08-05 | 2025-08-01 | 1.628 | 29,254,031 | +9,891 | 3.65% | 47,615,750 |
| 2025-08-04 | 2025-07-31 | 1.719 | 29,244,140 | -118,697 | 3.65% | 50,260,501 |
| 2025-07-31 | 2025-07-29 | 1.607 | 29,362,837 | -321,473 | 3.66% | 47,199,150 |
| 2025-07-30 | 2025-07-28 | 1.628 | 29,684,310 | -14,837 | 3.70% | 48,316,100 |
| 2025-07-29 | 2025-07-25 | 1.486 | 29,699,147 | -113,752 | 3.70% | 44,136,750 |
| 2025-07-28 | 2025-07-24 | 1.476 | 29,812,899 | -9,892 | 3.72% | 44,004,400 |
| 2025-07-22 | 2025-07-18 | 1.395 | 29,822,791 | +4,946 | 3.72% | 41,607,000 |
| 2025-07-18 | 2025-07-16 | 1.355 | 29,817,845 | +29,674 | 3.72% | 40,394,300 |
| 2025-07-17 | 2025-07-15 | 1.355 | 29,788,171 | -9,891 | 3.71% | 40,354,101 |
| 2025-07-14 | 2025-07-10 | 1.385 | 29,798,062 | -4,946 | 3.72% | 41,271,250 |
| 2025-07-11 | 2025-07-09 | 1.365 | 29,803,008 | +4,946 | 3.72% | 40,675,500 |
| 2025-07-10 | 2025-07-08 | 1.355 | 29,798,062 | +24,729 | 3.72% | 40,367,500 |
| 2025-07-04 | 2025-07-02 | 1.365 | 29,773,333 | -19,783 | 3.71% | 40,635,000 |
| 2025-07-03 | 2025-06-30 | 1.334 | 29,793,116 | +34,620 | 3.71% | 39,758,400 |
| 2025-07-02 | 2025-06-27 | 1.375 | 29,758,496 | +59,349 | 3.71% | 40,915,600 |
| 2025-06-30 | 2025-06-26 | 1.314 | 29,699,147 | -9,892 | 3.70% | 39,032,500 |
| 2025-06-27 | 2025-06-25 | 1.385 | 29,709,039 | -34,620 | 3.70% | 41,147,950 |
| 2025-06-26 | 2025-06-24 | 1.446 | 29,743,659 | +84,078 | 3.71% | 43,000,100 |
| 2025-06-25 | 2025-06-23 | 1.527 | 29,659,581 | +173,100 | 3.70% | 45,277,349 |
| 2025-06-24 | 2025-06-20 | 1.284 | 29,486,481 | +9,892 | 3.68% | 37,858,700 |
| 2025-06-20 | 2025-06-18 | 1.213 | 29,476,589 | -79,132 | 3.68% | 35,760,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 29,555,721 | -19,783 | 3.69% | 36,752,400 |
| 2025-06-16 | 2025-06-12 | 1.284 | 29,575,504 | -4,946 | 3.69% | 37,973,000 |
| 2025-06-13 | 2025-06-11 | 1.203 | 29,580,450 | -49,457 | 3.69% | 35,586,950 |
| 2025-06-12 | 2025-06-10 | 1.092 | 29,629,907 | -19,783 | 3.69% | 32,351,400 |
| 2025-06-09 | 2025-06-05 | 1.082 | 29,649,690 | -89,023 | 3.70% | 32,073,250 |
| 2025-06-02 | 2025-05-29 | 1.011 | 29,738,713 | -187,938 | 3.71% | 30,065,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 29,926,651 | +49,457 | 3.73% | 30,255,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 29,877,194 | -108,806 | 3.73% | 30,205,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 29,986,000 | +19,783 | 3.74% | 30,315,000 |
| 2025-05-26 | 2025-05-22 | 1.011 | 29,966,217 | -84,078 | 3.74% | 30,295,000 |
| 2025-05-23 | 2025-05-21 | 1.051 | 30,050,295 | -3,165,271 | 3.75% | 31,595,200 |
| 2025-05-22 | 2025-05-20 | 1.041 | 33,215,566 | +113,752 | 4.14% | 34,587,400 |
| 2025-05-21 | 2025-05-19 | 1.051 | 33,101,814 | +89,023 | 4.13% | 34,803,600 |
| 2025-05-20 | 2025-05-16 | 1.051 | 33,012,791 | +59,349 | 4.12% | 34,710,000 |
| 2025-05-19 | 2025-05-15 | 1.011 | 32,953,442 | +4,946 | 4.11% | 33,315,000 |
| 2025-05-13 | 2025-05-09 | 0.920 | 32,948,496 | +49,457 | 4.11% | 30,312,100 |
| 2025-05-12 | 2025-05-08 | 0.930 | 32,899,039 | +9,892 | 4.10% | 30,599,200 |
| 2025-05-08 | 2025-05-06 | 0.920 | 32,889,147 | -9,892 | 4.10% | 30,257,500 |
| 2025-05-06 | 2025-04-30 | 0.910 | 32,899,039 | +98,915 | 4.10% | 29,934,000 |
| 2025-05-02 | 2025-04-29 | 0.900 | 32,800,124 | +14,837 | 4.09% | 29,512,400 |
| 2025-04-30 | 2025-04-28 | 0.880 | 32,785,287 | +4,946 | 4.09% | 28,836,150 |
| 2025-04-23 | 2025-04-17 | 0.910 | 32,780,341 | +9,891 | 4.09% | 29,826,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 32,770,450 | +4,946 | 4.09% | 29,154,400 |
| 2025-04-17 | 2025-04-15 | 0.890 | 32,765,504 | +39,566 | 4.09% | 29,150,000 |
| 2025-04-08 | 2025-04-03 | 0.839 | 32,725,938 | +4,946 | 4.08% | 27,460,550 |
| 2025-03-24 | 2025-03-20 | 0.880 | 32,720,992 | +4,945 | 4.08% | 28,779,600 |
| 2025-03-19 | 2025-03-17 | 0.880 | 32,716,047 | +9,892 | 4.08% | 28,775,250 |
| 2025-03-18 | 2025-03-14 | 0.880 | 32,706,155 | +4,946 | 4.08% | 28,766,550 |
| 2025-03-17 | 2025-03-13 | 0.839 | 32,701,209 | +14,837 | 4.08% | 27,439,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 32,686,372 | +4,946 | 4.08% | 28,749,150 |
| 2025-03-11 | 2025-03-07 | 0.890 | 32,681,426 | +9,891 | 4.07% | 29,075,200 |
| 2025-03-10 | 2025-03-06 | 0.920 | 32,671,535 | +24,729 | 4.07% | 30,057,300 |
| 2025-03-07 | 2025-03-05 | 0.910 | 32,646,806 | +9,891 | 4.07% | 29,704,500 |
| 2025-03-06 | 2025-03-04 | 0.910 | 32,636,915 | +4,946 | 4.07% | 29,695,500 |
| 2025-03-03 | 2025-02-27 | 0.920 | 32,631,969 | +4,946 | 4.07% | 30,020,900 |
| 2025-02-18 | 2025-02-14 | 0.920 | 32,627,023 | +4,945 | 4.07% | 30,016,350 |
| 2025-02-12 | 2025-02-10 | 0.950 | 32,622,078 | +4,946 | 4.07% | 31,001,200 |
| 2025-02-11 | 2025-02-07 | 0.940 | 32,617,132 | +4,946 | 4.07% | 30,666,750 |
| 2025-02-06 | 2025-02-04 | 0.930 | 32,612,186 | +4,946 | 4.07% | 30,332,400 |
| 2025-02-05 | 2025-02-03 | 0.910 | 32,607,240 | +49,457 | 4.07% | 29,668,500 |
| 2025-02-04 | 2025-01-28 | 0.920 | 32,557,783 | +4,946 | 4.06% | 29,952,650 |
| 2025-02-03 | 2025-01-24 | 0.880 | 32,552,837 | -4,946 | 4.06% | 28,631,700 |
| 2025-01-27 | 2025-01-23 | 0.880 | 32,557,783 | +4,946 | 4.06% | 28,636,050 |
| 2025-01-23 | 2025-01-21 | 0.910 | 32,552,837 | +9,891 | 4.06% | 29,619,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 32,542,946 | +4,946 | 4.06% | 29,939,000 |
| 2025-01-20 | 2025-01-16 | 0.890 | 32,538,000 | +14,837 | 4.06% | 28,947,600 |
| 2025-01-15 | 2025-01-13 | 0.869 | 32,523,163 | +4,946 | 4.06% | 28,276,800 |
| 2025-01-07 | 2025-01-03 | 0.869 | 32,518,217 | -64,295 | 4.05% | 28,272,500 |
| 2025-01-03 | 2024-12-31 | 0.910 | 32,582,512 | -4,945 | 4.06% | 29,646,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 32,587,457 | +9,891 | 4.06% | 29,979,950 |
| 2024-12-23 | 2024-12-19 | 0.930 | 32,577,566 | +4,946 | 4.06% | 30,300,200 |
| 2024-12-19 | 2024-12-17 | 0.971 | 32,572,620 | -74,186 | 4.06% | 31,612,800 |
| 2024-12-16 | 2024-12-12 | 0.981 | 32,646,806 | -59,349 | 4.07% | 32,014,850 |
| 2024-12-13 | 2024-12-11 | 0.971 | 32,706,155 | -34,620 | 4.08% | 31,742,400 |
| 2024-12-12 | 2024-12-10 | 0.967 | 32,740,775 | -98,915 | 4.08% | 31,644,862 |
| 2024-12-11 | 2024-12-09 | 0.967 | 32,839,690 | +207,409 | 4.09% | 31,740,466 |
| 2024-11-19 | 2024-11-15 | 0.916 | 32,632,281 | +4,914 | 4.09% | 29,880,000 |
| 2024-11-18 | 2024-11-14 | 0.926 | 32,627,367 | +9,829 | 4.09% | 30,207,450 |
| 2024-11-07 | 2024-11-05 | 0.977 | 32,617,538 | -4,914 | 4.09% | 31,857,600 |
| 2024-11-04 | 2024-10-31 | 0.916 | 32,622,452 | -9,829 | 4.09% | 29,871,000 |
| 2024-11-01 | 2024-10-30 | 0.926 | 32,632,281 | -4,915 | 4.09% | 30,212,000 |
| 2024-10-31 | 2024-10-29 | 0.905 | 32,637,196 | +49,145 | 4.10% | 29,552,450 |
| 2024-10-30 | 2024-10-28 | 0.895 | 32,588,051 | +4,915 | 4.09% | 29,176,400 |
| 2024-10-28 | 2024-10-24 | 0.875 | 32,583,136 | +24,572 | 4.09% | 28,509,000 |
| 2024-10-25 | 2024-10-23 | 0.956 | 32,558,564 | -88,461 | 4.09% | 31,137,500 |
| 2024-10-24 | 2024-10-22 | 0.936 | 32,647,025 | +19,658 | 4.10% | 30,557,800 |
| 2024-10-23 | 2024-10-21 | 0.885 | 32,627,367 | +34,402 | 4.09% | 28,879,650 |
| 2024-10-22 | 2024-10-18 | 0.916 | 32,592,965 | +29,487 | 4.09% | 29,844,000 |
| 2024-10-21 | 2024-10-17 | 0.926 | 32,563,478 | +73,717 | 4.09% | 30,148,300 |
| 2024-10-18 | 2024-10-16 | 0.926 | 32,489,761 | +78,632 | 4.08% | 30,080,050 |
| 2024-10-17 | 2024-10-15 | 0.936 | 32,411,129 | +4,915 | 4.07% | 30,337,000 |
| 2024-10-16 | 2024-10-14 | 0.946 | 32,406,214 | +9,829 | 4.07% | 30,662,100 |
| 2024-10-15 | 2024-10-10 | 0.946 | 32,396,385 | +14,743 | 4.06% | 30,652,800 |
| 2024-10-14 | 2024-10-09 | 0.946 | 32,381,642 | +58,974 | 4.06% | 30,638,850 |
| 2024-10-10 | 2024-10-08 | 0.936 | 32,322,668 | +68,803 | 4.06% | 30,254,200 |
| 2024-10-09 | 2024-10-07 | 0.926 | 32,253,865 | +44,231 | 4.05% | 29,861,650 |
| 2024-10-08 | 2024-10-04 | 0.916 | 32,209,634 | +34,401 | 4.04% | 29,493,000 |
| 2024-10-07 | 2024-10-03 | 0.905 | 32,175,233 | +44,231 | 4.04% | 29,134,150 |
| 2024-10-04 | 2024-10-02 | 0.875 | 32,131,002 | -113,034 | 4.03% | 28,113,400 |
| 2024-10-03 | 2024-09-30 | 0.804 | 32,244,036 | -147,435 | 4.05% | 25,915,950 |
| 2024-09-17 | 2024-09-13 | 0.794 | 32,391,471 | -9,829 | 4.06% | 25,704,900 |
| 2024-09-16 | 2024-09-12 | 0.807 | 32,401,300 | +19,658 | 4.07% | 26,148,509 |
| 2024-09-13 | 2024-09-11 | 0.807 | 32,381,642 | +539,694 | 4.06% | 26,132,644 |
| 2024-09-12 | 2024-09-10 | 0.807 | 31,841,948 | -19,330 | 4.06% | 25,697,100 |
| 2024-09-11 | 2024-09-09 | 0.766 | 31,861,278 | +19,330 | 4.07% | 24,394,100 |
| 2024-09-10 | 2024-09-05 | 0.848 | 31,841,948 | +4,833 | 4.06% | 27,014,900 |
| 2024-09-09 | 2024-09-04 | 0.797 | 31,837,115 | +4,832 | 4.06% | 25,363,800 |
| 2024-09-05 | 2024-09-03 | 0.828 | 31,832,283 | +24,163 | 4.06% | 26,348,000 |
| 2024-09-04 | 2024-09-02 | 0.817 | 31,808,120 | +9,666 | 4.06% | 25,998,900 |
| 2024-09-03 | 2024-08-30 | 0.838 | 31,798,454 | -24,163 | 4.06% | 26,649,000 |
| 2024-08-28 | 2024-08-26 | 0.879 | 31,822,617 | -9,666 | 4.06% | 27,986,250 |
| 2024-08-27 | 2024-08-23 | 0.786 | 31,832,283 | +9,666 | 4.06% | 25,030,600 |
| 2024-08-26 | 2024-08-22 | 0.859 | 31,822,617 | -4,833 | 4.06% | 27,327,750 |
| 2024-08-22 | 2024-08-20 | 0.890 | 31,827,450 | +48,326 | 4.06% | 28,319,800 |
| 2024-08-16 | 2024-08-14 | 0.910 | 31,779,124 | -38,661 | 4.06% | 28,934,400 |
| 2024-08-07 | 2024-08-05 | 0.869 | 31,817,785 | -53,158 | 4.06% | 27,652,800 |
| 2024-08-06 | 2024-08-02 | 0.879 | 31,870,943 | -38,661 | 4.07% | 28,028,750 |
| 2024-08-05 | 2024-08-01 | 0.921 | 31,909,604 | +4,832 | 4.07% | 29,383,350 |
| 2024-08-02 | 2024-07-31 | 1.014 | 31,904,772 | -24,162 | 4.07% | 32,349,800 |
| 2024-08-01 | 2024-07-30 | 0.900 | 31,928,934 | -439,766 | 4.07% | 28,740,450 |
| 2024-07-31 | 2024-07-29 | 0.983 | 32,368,700 | -48,326 | 4.13% | 31,815,500 |
| 2024-07-24 | 2024-07-22 | 1.035 | 32,417,026 | +9,665 | 4.14% | 33,540,000 |
| 2024-07-18 | 2024-07-16 | 1.045 | 32,407,361 | +9,665 | 4.14% | 33,865,300 |
| 2024-07-17 | 2024-07-15 | 1.066 | 32,397,696 | +14,498 | 4.13% | 34,525,600 |
| 2024-07-15 | 2024-07-11 | 1.076 | 32,383,198 | +62,824 | 4.13% | 34,845,200 |
| 2024-07-12 | 2024-07-10 | 1.066 | 32,320,374 | +4,832 | 4.12% | 34,443,200 |
| 2024-07-11 | 2024-07-09 | 1.086 | 32,315,542 | +19,331 | 4.12% | 35,106,750 |
| 2024-07-04 | 2024-07-02 | 1.097 | 32,296,211 | +38,660 | 4.12% | 35,419,900 |
| 2024-07-03 | 2024-06-28 | 1.097 | 32,257,551 | +4,833 | 4.12% | 35,377,500 |
| 2024-07-02 | 2024-06-27 | 1.117 | 32,252,718 | +4,832 | 4.12% | 36,039,600 |
| 2024-06-28 | 2024-06-26 | 1.107 | 32,247,886 | +4,833 | 4.11% | 35,700,551 |
| 2024-06-27 | 2024-06-25 | 1.117 | 32,243,053 | +4,833 | 4.11% | 36,028,800 |
| 2024-06-26 | 2024-06-24 | 1.138 | 32,238,220 | +4,832 | 4.11% | 36,690,500 |
| 2024-06-24 | 2024-06-20 | 1.190 | 32,233,388 | +4,833 | 4.11% | 38,352,500 |
| 2024-06-20 | 2024-06-18 | 1.128 | 32,228,555 | +33,828 | 4.11% | 36,346,050 |
| 2024-06-19 | 2024-06-17 | 1.190 | 32,194,727 | +14,498 | 4.11% | 38,306,500 |
| 2024-06-14 | 2024-06-12 | 1.138 | 32,180,229 | +48,326 | 4.11% | 36,624,500 |
| 2024-06-13 | 2024-06-11 | 1.138 | 32,131,903 | +48,326 | 4.10% | 36,569,500 |
| 2024-06-12 | 2024-06-07 | 1.169 | 32,083,577 | +4,832 | 4.09% | 37,510,350 |
| 2024-06-11 | 2024-06-06 | 1.148 | 32,078,745 | +14,498 | 4.09% | 36,840,900 |
| 2024-06-07 | 2024-06-05 | 1.200 | 32,064,247 | -43,493 | 4.09% | 38,483,000 |
| 2024-06-06 | 2024-06-04 | 1.159 | 32,107,740 | +4,832 | 4.10% | 37,206,400 |
| 2024-06-05 | 2024-06-03 | 1.148 | 32,102,908 | -57,991 | 4.10% | 36,868,650 |
| 2024-06-03 | 2024-05-30 | 1.014 | 32,160,899 | +4,833 | 4.10% | 32,609,500 |
| 2024-05-31 | 2024-05-29 | 1.014 | 32,156,066 | -38,661 | 4.10% | 32,604,600 |
| 2024-05-30 | 2024-05-28 | 0.973 | 32,194,727 | +9,665 | 4.11% | 31,311,400 |
| 2024-05-29 | 2024-05-27 | 0.962 | 32,185,062 | -4,832 | 4.11% | 30,969,000 |
| 2024-05-28 | 2024-05-24 | 0.952 | 32,189,894 | +4,832 | 4.11% | 30,640,600 |
| 2024-05-27 | 2024-05-23 | 0.952 | 32,185,062 | +77,322 | 4.11% | 30,636,000 |
| 2024-05-24 | 2024-05-22 | 0.973 | 32,107,740 | +19,330 | 4.10% | 31,226,800 |
| 2024-05-23 | 2024-05-21 | 1.066 | 32,088,410 | +72,489 | 4.09% | 34,196,000 |
| 2024-05-21 | 2024-05-17 | 1.024 | 32,015,921 | +4,832 | 4.09% | 32,793,750 |
| 2024-05-20 | 2024-05-16 | 0.983 | 32,011,089 | -14,497 | 4.08% | 31,464,000 |
| 2024-05-17 | 2024-05-14 | 0.931 | 32,025,586 | +48,326 | 4.09% | 29,821,500 |
| 2024-05-16 | 2024-05-13 | 0.942 | 31,977,260 | -144,978 | 4.08% | 30,107,350 |
| 2024-05-14 | 2024-05-10 | 0.879 | 32,122,238 | +478,426 | 4.10% | 28,249,750 |
| 2024-05-13 | 2024-05-09 | 0.817 | 31,643,812 | -28,995 | 4.04% | 25,864,600 |
| 2024-05-10 | 2024-05-08 | 0.807 | 31,672,807 | +4,832 | 4.04% | 25,560,600 |
| 2024-05-09 | 2024-05-07 | 0.797 | 31,667,975 | +4,833 | 4.04% | 25,229,050 |
| 2024-05-06 | 2024-05-02 | 0.786 | 31,663,142 | +4,833 | 4.04% | 24,897,600 |
| 2024-04-26 | 2024-04-24 | 0.766 | 31,658,309 | +43,493 | 4.04% | 24,238,700 |
| 2024-04-24 | 2024-04-22 | 0.786 | 31,614,816 | +43,493 | 4.03% | 24,859,600 |
| 2024-04-19 | 2024-04-17 | 0.766 | 31,571,323 | +4,833 | 4.03% | 24,172,100 |
| 2024-04-18 | 2024-04-16 | 0.766 | 31,566,490 | +9,665 | 4.03% | 24,168,400 |
| 2024-04-17 | 2024-04-15 | 0.766 | 31,556,825 | -19,330 | 4.03% | 24,161,000 |
| 2024-04-16 | 2024-04-12 | 0.745 | 31,576,155 | +4,832 | 4.03% | 23,522,400 |
| 2024-04-15 | 2024-04-11 | 0.755 | 31,571,323 | +4,833 | 4.03% | 23,845,450 |
| 2024-04-12 | 2024-04-10 | 0.766 | 31,566,490 | -19,330 | 4.03% | 24,168,400 |
| 2024-04-11 | 2024-04-09 | 0.797 | 31,585,820 | +111,149 | 4.03% | 25,163,600 |
| 2024-04-03 | 2024-03-28 | 0.797 | 31,474,671 | +24,163 | 4.02% | 25,075,050 |
| 2024-04-02 | 2024-03-27 | 0.797 | 31,450,508 | +4,833 | 4.01% | 25,055,800 |
| 2024-03-28 | 2024-03-26 | 0.807 | 31,445,675 | +28,995 | 4.01% | 25,377,300 |
| 2024-03-26 | 2024-03-22 | 0.807 | 31,416,680 | +4,833 | 4.06% | 25,353,900 |
| 2024-03-25 | 2024-03-21 | 0.776 | 31,411,847 | +19,330 | 4.06% | 24,375,000 |
| 2024-03-22 | 2024-03-20 | 0.766 | 31,392,517 | +43,494 | 4.06% | 24,035,200 |
| 2024-03-21 | 2024-03-19 | 0.755 | 31,349,023 | +9,665 | 4.05% | 23,677,550 |
| 2024-03-20 | 2024-03-18 | 0.766 | 31,339,358 | +19,330 | 4.05% | 23,994,500 |
| 2024-03-19 | 2024-03-15 | 0.766 | 31,320,028 | +9,665 | 4.05% | 23,979,700 |
| 2024-03-14 | 2024-03-12 | 0.766 | 31,310,363 | +4,833 | 4.05% | 23,972,300 |
| 2024-03-13 | 2024-03-11 | 0.755 | 31,305,530 | +4,832 | 4.05% | 23,644,700 |
| 2024-03-11 | 2024-03-07 | 0.745 | 31,300,698 | +4,833 | 4.05% | 23,317,200 |
| 2024-03-08 | 2024-03-06 | 0.735 | 31,295,865 | -19,330 | 4.05% | 22,989,800 |
| 2024-03-07 | 2024-03-05 | 0.745 | 31,315,195 | -48,326 | 4.05% | 23,328,000 |
| 2024-03-06 | 2024-03-04 | 0.766 | 31,363,521 | +9,665 | 4.06% | 24,013,000 |
| 2024-03-05 | 2024-03-01 | 0.776 | 31,353,856 | -154,643 | 4.05% | 24,330,000 |
| 2024-02-27 | 2024-02-23 | 0.786 | 31,508,499 | +4,833 | 4.08% | 24,776,000 |
| 2024-02-23 | 2024-02-21 | 0.807 | 31,503,666 | +9,665 | 4.07% | 25,424,100 |
| 2024-02-20 | 2024-02-16 | 0.828 | 31,494,001 | +14,498 | 4.07% | 26,068,000 |
| 2024-02-16 | 2024-02-14 | 0.838 | 31,479,503 | +33,828 | 4.07% | 26,381,700 |
| 2024-02-15 | 2024-02-09 | 0.817 | 31,445,675 | +19,330 | 4.07% | 25,702,650 |
| 2024-02-14 | 2024-02-07 | 0.807 | 31,426,345 | +14,498 | 4.06% | 25,361,700 |
| 2024-02-07 | 2024-02-05 | 0.807 | 31,411,847 | +19,330 | 4.06% | 25,350,000 |
| 2024-02-05 | 2024-02-01 | 0.797 | 31,392,517 | +9,665 | 4.06% | 25,009,600 |
| 2024-02-01 | 2024-01-30 | 0.786 | 31,382,852 | +48,326 | 4.06% | 24,677,200 |
| 2024-01-31 | 2024-01-29 | 0.776 | 31,334,526 | +24,163 | 4.05% | 24,315,000 |
| 2024-01-30 | 2024-01-26 | 0.766 | 31,310,363 | +14,498 | 4.05% | 23,972,300 |
| 2024-01-29 | 2024-01-25 | 0.786 | 31,295,865 | +14,498 | 4.05% | 24,608,800 |
| 2024-01-26 | 2024-01-24 | 0.776 | 31,281,367 | +24,163 | 4.05% | 24,273,750 |
| 2024-01-25 | 2024-01-23 | 0.745 | 31,257,204 | +19,330 | 4.04% | 23,284,800 |
| 2024-01-24 | 2024-01-22 | 0.755 | 31,237,874 | +4,833 | 4.04% | 23,593,600 |
| 2024-01-22 | 2024-01-18 | 0.776 | 31,233,041 | +14,498 | 4.04% | 24,236,250 |
| 2024-01-19 | 2024-01-17 | 0.776 | 31,218,543 | +28,995 | 4.04% | 24,225,000 |
| 2024-01-18 | 2024-01-16 | 0.766 | 31,189,548 | +14,498 | 4.03% | 23,879,800 |
| 2024-01-17 | 2024-01-15 | 0.786 | 31,175,050 | +38,661 | 4.03% | 24,513,800 |
| 2024-01-16 | 2024-01-12 | 0.797 | 31,136,389 | +43,493 | 4.03% | 24,805,550 |
| 2024-01-10 | 2024-01-08 | 0.807 | 31,092,896 | +19,330 | 4.02% | 25,092,600 |
| 2024-01-09 | 2024-01-05 | 0.817 | 31,073,566 | +4,833 | 4.02% | 25,398,500 |
| 2024-01-04 | 2024-01-02 | 0.807 | 31,068,733 | +77,321 | 4.02% | 25,073,100 |
| 2024-01-03 | 2023-12-29 | 0.817 | 30,991,412 | +96,652 | 4.01% | 25,331,350 |
| 2023-12-21 | 2023-12-19 | 0.807 | 30,894,760 | +43,494 | 4.00% | 24,932,700 |
| 2023-12-19 | 2023-12-15 | 0.817 | 30,851,266 | +4,832 | 3.99% | 25,216,800 |
| 2023-12-18 | 2023-12-14 | 0.828 | 30,846,434 | +4,833 | 3.99% | 25,532,000 |
| 2023-12-15 | 2023-12-13 | 0.828 | 30,841,601 | +19,330 | 3.99% | 25,528,000 |
| 2023-12-14 | 2023-12-12 | 0.797 | 30,822,271 | +19,330 | 3.99% | 24,555,300 |
| 2023-12-13 | 2023-12-11 | 0.828 | 30,802,941 | +9,666 | 3.98% | 25,496,000 |
| 2023-12-12 | 2023-12-08 | 0.835 | 30,793,275 | +53,158 | 3.98% | 25,712,988 |
| 2023-12-11 | 2023-12-07 | 0.845 | 30,740,117 | +302,508 | 3.98% | 25,989,458 |
| 2023-12-08 | 2023-12-06 | 0.845 | 30,437,609 | +9,581 | 3.97% | 25,733,700 |
| 2023-12-01 | 2023-11-29 | 0.877 | 30,428,028 | +4,790 | 3.97% | 26,678,400 |
| 2023-11-29 | 2023-11-27 | 0.939 | 30,423,238 | +67,065 | 3.97% | 28,579,500 |
| 2023-11-28 | 2023-11-24 | 0.877 | 30,356,173 | +19,161 | 3.96% | 26,615,400 |
| 2023-11-27 | 2023-11-23 | 0.981 | 30,337,012 | +9,580 | 3.96% | 29,765,100 |
| 2023-11-22 | 2023-11-20 | 0.981 | 30,327,432 | +4,791 | 3.96% | 29,755,700 |
| 2023-11-20 | 2023-11-16 | 0.981 | 30,322,641 | +4,790 | 3.96% | 29,751,000 |
| 2023-11-15 | 2023-11-13 | 0.981 | 30,317,851 | +38,322 | 3.96% | 29,746,300 |
| 2023-11-14 | 2023-11-10 | 0.950 | 30,279,529 | +47,903 | 3.95% | 28,760,550 |
| 2023-11-13 | 2023-11-09 | 1.002 | 30,231,626 | +14,371 | 3.94% | 30,292,800 |
| 2023-11-10 | 2023-11-08 | 0.981 | 30,217,255 | +52,694 | 3.94% | 29,647,600 |
| 2023-11-09 | 2023-11-07 | 0.981 | 30,164,561 | +57,483 | 3.94% | 29,595,900 |
| 2023-11-08 | 2023-11-06 | 0.981 | 30,107,078 | +86,226 | 3.93% | 29,539,500 |
| 2023-11-07 | 2023-11-03 | 0.950 | 30,020,852 | +28,742 | 3.92% | 28,514,850 |
| 2023-11-06 | 2023-11-02 | 1.012 | 29,992,110 | +19,161 | 3.91% | 30,365,850 |
| 2023-11-03 | 2023-11-01 | 1.012 | 29,972,949 | +14,371 | 3.91% | 30,346,450 |
| 2023-10-27 | 2023-10-25 | 1.044 | 29,958,578 | +14,371 | 3.91% | 31,270,000 |
| 2023-10-18 | 2023-10-16 | 1.065 | 29,944,207 | +33,532 | 3.91% | 31,880,100 |
| 2023-10-17 | 2023-10-13 | 1.023 | 29,910,675 | +43,113 | 3.90% | 30,595,600 |
| 2023-10-16 | 2023-10-12 | 1.023 | 29,867,562 | +9,580 | 3.90% | 30,551,500 |
| 2023-10-13 | 2023-10-11 | 1.023 | 29,857,982 | +23,952 | 3.90% | 30,541,700 |
| 2023-10-12 | 2023-10-10 | 1.023 | 29,834,030 | +19,161 | 3.89% | 30,517,200 |
| 2023-10-10 | 2023-10-06 | 1.065 | 29,814,869 | +9,581 | 3.89% | 31,742,400 |
| 2023-10-09 | 2023-10-05 | 1.054 | 29,805,288 | +14,371 | 3.89% | 31,421,100 |
| 2023-10-06 | 2023-10-04 | 1.054 | 29,790,917 | +4,790 | 3.89% | 31,405,950 |
| 2023-10-05 | 2023-10-03 | 1.086 | 29,786,127 | +9,581 | 3.89% | 32,333,600 |
| 2023-10-04 | 2023-09-29 | 1.086 | 29,776,546 | +28,741 | 3.88% | 32,323,200 |
| 2023-10-03 | 2023-09-28 | 1.054 | 29,747,805 | +4,791 | 3.88% | 31,360,500 |
| 2023-09-29 | 2023-09-27 | 1.075 | 29,743,014 | +14,371 | 3.88% | 31,976,350 |
| 2023-09-28 | 2023-09-26 | 1.075 | 29,728,643 | +9,580 | 3.88% | 31,960,900 |
| 2023-09-26 | 2023-09-22 | 1.075 | 29,719,063 | +43,113 | 3.88% | 31,950,600 |
| 2023-09-25 | 2023-09-21 | 1.061 | 29,675,950 | +9,581 | 3.87% | 31,478,659 |
| 2023-09-22 | 2023-09-20 | 1.061 | 29,666,369 | +517,085 | 3.87% | 31,468,496 |
| 2023-09-21 | 2023-09-19 | 1.061 | 29,149,284 | +23,568 | 3.86% | 30,920,000 |
| 2023-09-20 | 2023-09-18 | 1.103 | 29,125,716 | +4,714 | 3.86% | 32,130,800 |
| 2023-09-18 | 2023-09-14 | 1.071 | 29,121,002 | +65,991 | 3.86% | 31,198,899 |
| 2023-09-14 | 2023-09-12 | 1.061 | 29,055,011 | +14,141 | 3.85% | 30,820,000 |
| 2023-09-13 | 2023-09-11 | 1.061 | 29,040,870 | +42,423 | 3.85% | 30,805,000 |
| 2023-09-12 | 2023-09-07 | 1.061 | 28,998,447 | +18,854 | 3.84% | 30,760,000 |
| 2023-09-11 | 2023-09-06 | 1.061 | 28,979,593 | +18,855 | 3.84% | 30,740,000 |
| 2023-09-06 | 2023-09-04 | 1.082 | 28,960,738 | +28,282 | 3.84% | 31,334,400 |
| 2023-09-05 | 2023-08-31 | 1.093 | 28,932,456 | +14,141 | 3.84% | 31,610,700 |
| 2023-09-04 | 2023-08-30 | 1.093 | 28,918,315 | +4,714 | 3.83% | 31,595,250 |
| 2023-08-31 | 2023-08-29 | 1.103 | 28,913,601 | +4,713 | 3.83% | 31,896,800 |
| 2023-08-29 | 2023-08-25 | 1.093 | 28,908,888 | +4,714 | 3.83% | 31,584,950 |
| 2023-08-28 | 2023-08-24 | 1.093 | 28,904,174 | +9,427 | 3.83% | 31,579,800 |
| 2023-08-25 | 2023-08-23 | 1.114 | 28,894,747 | +9,428 | 3.83% | 32,182,500 |
| 2023-08-21 | 2023-08-17 | 1.093 | 28,885,319 | +18,854 | 3.83% | 31,559,200 |
| 2023-08-18 | 2023-08-16 | 1.093 | 28,866,465 | +28,282 | 3.83% | 31,538,600 |
| 2023-08-17 | 2023-08-15 | 1.082 | 28,838,183 | +9,428 | 3.82% | 31,201,800 |
| 2023-08-16 | 2023-08-14 | 1.103 | 28,828,755 | +37,709 | 3.82% | 31,803,199 |
| 2023-08-15 | 2023-08-11 | 1.082 | 28,791,046 | +56,564 | 3.82% | 31,150,800 |
| 2023-08-14 | 2023-08-10 | 1.167 | 28,734,482 | +14,141 | 3.81% | 33,528,000 |
| 2023-08-11 | 2023-08-09 | 1.220 | 28,720,341 | +37,709 | 3.81% | 35,034,750 |
| 2023-08-10 | 2023-08-08 | 1.093 | 28,682,632 | +9,427 | 3.80% | 31,337,750 |
| 2023-08-09 | 2023-08-07 | 1.103 | 28,673,205 | -4,713 | 3.80% | 31,631,600 |
| 2023-08-08 | 2023-08-04 | 1.103 | 28,677,918 | -14,141 | 3.80% | 31,636,800 |
| 2023-08-07 | 2023-08-03 | 1.103 | 28,692,059 | +18,854 | 3.80% | 31,652,400 |
| 2023-08-03 | 2023-08-01 | 1.124 | 28,673,205 | +18,855 | 3.80% | 32,239,900 |
| 2023-08-02 | 2023-07-31 | 1.114 | 28,654,350 | +14,141 | 3.80% | 31,914,750 |
| 2023-08-01 | 2023-07-28 | 1.124 | 28,640,209 | +4,714 | 3.80% | 32,202,800 |
| 2023-07-28 | 2023-07-26 | 1.156 | 28,635,495 | +9,427 | 3.80% | 33,108,750 |
| 2023-07-27 | 2023-07-25 | 1.124 | 28,626,068 | +42,423 | 3.80% | 32,186,900 |
| 2023-07-26 | 2023-07-24 | 1.103 | 28,583,645 | +18,855 | 3.79% | 31,532,800 |
| 2023-07-25 | 2023-07-21 | 1.135 | 28,564,790 | +9,427 | 3.79% | 32,421,000 |
| 2023-07-24 | 2023-07-20 | 1.135 | 28,555,363 | +14,141 | 3.79% | 32,410,300 |
| 2023-07-21 | 2023-07-19 | 1.114 | 28,541,222 | +37,709 | 3.78% | 31,788,750 |
| 2023-07-20 | 2023-07-18 | 1.124 | 28,503,513 | +23,569 | 3.78% | 32,049,100 |
| 2023-07-19 | 2023-07-14 | 1.135 | 28,479,944 | +9,427 | 3.78% | 32,324,699 |
| 2023-07-14 | 2023-07-12 | 1.124 | 28,470,517 | +14,141 | 3.77% | 32,012,000 |
| 2023-07-13 | 2023-07-11 | 1.124 | 28,456,376 | +23,568 | 3.77% | 31,996,100 |
| 2023-07-12 | 2023-07-10 | 1.124 | 28,432,808 | +37,709 | 3.77% | 31,969,600 |
| 2023-07-11 | 2023-07-07 | 1.114 | 28,395,099 | +32,996 | 3.77% | 31,626,000 |
| 2023-07-10 | 2023-07-06 | 1.093 | 28,362,103 | +18,855 | 3.76% | 30,987,550 |
| 2023-07-07 | 2023-07-05 | 1.135 | 28,343,248 | +18,854 | 3.76% | 32,169,550 |
| 2023-07-06 | 2023-07-04 | 1.124 | 28,324,394 | +4,714 | 3.76% | 31,847,700 |
| 2023-07-05 | 2023-07-03 | 1.135 | 28,319,680 | +14,141 | 3.76% | 32,142,800 |
| 2023-07-04 | 2023-06-30 | 1.135 | 28,305,539 | +37,709 | 3.75% | 32,126,750 |
| 2023-07-03 | 2023-06-29 | 1.114 | 28,267,830 | +70,705 | 3.75% | 31,484,250 |
| 2023-06-30 | 2023-06-28 | 1.273 | 28,197,125 | +65,991 | 3.74% | 35,892,000 |
| 2023-06-29 | 2023-06-27 | 1.146 | 28,131,134 | +14,141 | 3.73% | 32,227,201 |
| 2023-06-05 | 2023-06-01 | 1.146 | 28,116,993 | +23,569 | 3.73% | 32,211,001 |
| 2023-06-02 | 2023-05-31 | 1.135 | 28,093,424 | +37,709 | 3.72% | 31,886,000 |
| 2023-06-01 | 2023-05-30 | 1.114 | 28,055,715 | +9,427 | 3.72% | 31,248,000 |
| 2023-05-31 | 2023-05-29 | 1.124 | 28,046,288 | +47,137 | 3.72% | 31,535,000 |
| 2023-05-30 | 2023-05-25 | 1.114 | 27,999,151 | +42,423 | 3.71% | 31,185,000 |
| 2023-05-29 | 2023-05-24 | 1.093 | 27,956,728 | +4,714 | 3.71% | 30,544,650 |
| 2023-05-22 | 2023-05-18 | 1.135 | 27,952,014 | -9,428 | 3.71% | 31,725,500 |
| 2023-05-16 | 2023-05-12 | 1.114 | 27,961,442 | +18,855 | 3.71% | 31,143,000 |
| 2023-05-15 | 2023-05-11 | 1.135 | 27,942,587 | +18,855 | 3.70% | 31,714,800 |
| 2023-05-12 | 2023-05-10 | 1.135 | 27,923,732 | +51,850 | 3.70% | 31,693,400 |
| 2023-05-09 | 2023-05-05 | 1.262 | 27,871,882 | +42,423 | 3.70% | 35,182,350 |
| 2023-05-08 | 2023-05-04 | 1.230 | 27,829,459 | +56,564 | 3.69% | 34,243,200 |
| 2023-04-18 | 2023-04-14 | 1.358 | 27,772,895 | -9,428 | 3.68% | 37,708,800 |
| 2023-03-28 | 2023-03-24 | 1.347 | 27,782,323 | -9,427 | 3.68% | 37,426,901 |
| 2023-02-24 | 2023-02-22 | 1.252 | 27,791,750 | +4,714 | 3.69% | 34,786,400 |
| 2023-02-20 | 2023-02-16 | 1.177 | 27,787,036 | +136,696 | 3.68% | 32,717,250 |
| 2023-02-17 | 2023-02-15 | 1.167 | 27,650,340 | +4,714 | 3.67% | 32,263,000 |
| 2023-02-16 | 2023-02-14 | 1.209 | 27,645,626 | +70,705 | 3.67% | 33,430,500 |
| 2023-02-15 | 2023-02-13 | 1.199 | 27,574,921 | +42,423 | 3.66% | 33,052,499 |
| 2023-02-14 | 2023-02-10 | 1.209 | 27,532,498 | +122,555 | 3.65% | 33,293,699 |
| 2023-02-13 | 2023-02-09 | 1.273 | 27,409,943 | +32,995 | 3.63% | 34,890,000 |
| 2023-02-10 | 2023-02-08 | 1.273 | 27,376,948 | +14,141 | 3.63% | 34,848,000 |
| 2023-02-09 | 2023-02-07 | 1.294 | 27,362,807 | +18,855 | 3.63% | 35,410,500 |
| 2023-02-08 | 2023-02-06 | 1.273 | 27,343,952 | +70,705 | 3.63% | 34,806,000 |
| 2023-01-31 | 2023-01-27 | 1.347 | 27,273,247 | +4,714 | 3.62% | 36,741,100 |
| 2023-01-30 | 2023-01-26 | 1.337 | 27,268,533 | +32,995 | 3.62% | 36,445,499 |
| 2023-01-27 | 2023-01-20 | 1.305 | 27,235,538 | +23,569 | 3.61% | 35,534,700 |
| 2023-01-26 | 2023-01-19 | 1.294 | 27,211,969 | +14,141 | 3.61% | 35,215,299 |
| 2023-01-19 | 2023-01-17 | 1.326 | 27,197,828 | +14,141 | 3.61% | 36,062,499 |
| 2023-01-06 | 2023-01-04 | 1.315 | 27,183,687 | +14,140 | 3.60% | 35,755,399 |
| 2022-12-30 | 2022-12-28 | 1.368 | 27,169,547 | +28,282 | 3.60% | 37,177,801 |
| 2022-12-29 | 2022-12-23 | 1.358 | 27,141,265 | -51,850 | 3.60% | 36,851,201 |
| 2022-12-22 | 2022-12-20 | 1.485 | 27,193,115 | -18,854 | 3.61% | 40,383,000 |
| 2022-12-21 | 2022-12-19 | 1.496 | 27,211,969 | -42,423 | 3.61% | 40,699,649 |
| 2022-12-16 | 2022-12-14 | 1.326 | 27,254,392 | -94,274 | 3.61% | 36,137,499 |
| 2022-12-15 | 2022-12-13 | 1.294 | 27,348,666 | -117,841 | 3.63% | 35,392,200 |
| 2022-12-14 | 2022-12-12 | 1.241 | 27,466,507 | +9,427 | 3.64% | 34,087,950 |
| 2022-12-13 | 2022-12-09 | 1.290 | 27,457,080 | +14,141 | 3.64% | 35,422,297 |
| 2022-12-12 | 2022-12-08 | 1.290 | 27,442,939 | +407,763 | 3.64% | 35,404,054 |
| 2022-12-09 | 2022-12-07 | 1.312 | 27,035,176 | +23,254 | 3.63% | 35,459,300 |
| 2022-12-08 | 2022-12-06 | 1.322 | 27,011,922 | +46,508 | 3.63% | 35,719,200 |
| 2022-12-07 | 2022-12-05 | 1.301 | 26,965,414 | +51,159 | 3.62% | 35,077,901 |
| 2022-12-06 | 2022-12-02 | 1.279 | 26,914,255 | +9,302 | 3.62% | 34,432,651 |
| 2022-12-05 | 2022-12-01 | 1.290 | 26,904,953 | +41,857 | 3.62% | 34,710,000 |
| 2022-12-02 | 2022-11-30 | 1.290 | 26,863,096 | +74,413 | 3.61% | 34,656,000 |
| 2022-12-01 | 2022-11-29 | 1.322 | 26,788,683 | +60,461 | 3.60% | 35,424,000 |
| 2022-11-30 | 2022-11-28 | 1.312 | 26,728,222 | +18,603 | 3.59% | 35,056,700 |
| 2022-11-29 | 2022-11-25 | 1.333 | 26,709,619 | +23,254 | 3.59% | 35,606,600 |
| 2022-11-24 | 2022-11-22 | 1.322 | 26,686,365 | +9,302 | 3.59% | 35,288,700 |
| 2022-11-22 | 2022-11-18 | 1.333 | 26,677,063 | +9,302 | 3.58% | 35,563,200 |
| 2022-11-21 | 2022-11-17 | 1.355 | 26,667,761 | +4,650 | 3.58% | 36,124,199 |
| 2022-11-18 | 2022-11-16 | 1.312 | 26,663,111 | -4,650 | 3.58% | 34,971,300 |
| 2022-11-17 | 2022-11-15 | 1.355 | 26,667,761 | +13,952 | 3.58% | 36,124,199 |
| 2022-11-16 | 2022-11-14 | 1.301 | 26,653,809 | +27,905 | 3.58% | 34,672,550 |
| 2022-11-15 | 2022-11-11 | 1.258 | 26,625,904 | +27,905 | 3.58% | 33,491,250 |
| 2022-11-11 | 2022-11-09 | 1.290 | 26,597,999 | +37,206 | 3.57% | 34,314,000 |
| 2022-11-10 | 2022-11-08 | 1.322 | 26,560,793 | +13,953 | 3.57% | 35,122,650 |
| 2022-11-08 | 2022-11-04 | 1.344 | 26,546,840 | +23,254 | 3.57% | 35,675,000 |
| 2022-11-07 | 2022-11-03 | 1.312 | 26,523,586 | +32,555 | 3.56% | 34,788,300 |
| 2022-11-04 | 2022-11-02 | 1.365 | 26,491,031 | +4,651 | 3.56% | 36,169,601 |
| 2022-11-03 | 2022-11-01 | 1.322 | 26,486,380 | +23,254 | 3.56% | 35,024,250 |
| 2022-11-02 | 2022-10-31 | 1.312 | 26,463,126 | +18,604 | 3.56% | 34,709,000 |
| 2022-11-01 | 2022-10-28 | 1.312 | 26,444,522 | +23,254 | 3.55% | 34,684,599 |
| 2022-10-31 | 2022-10-27 | 1.279 | 26,421,268 | +55,809 | 3.55% | 33,801,949 |
| 2022-10-28 | 2022-10-26 | 1.301 | 26,365,459 | +4,651 | 3.54% | 34,297,450 |
| 2022-10-27 | 2022-10-25 | 1.312 | 26,360,808 | +23,254 | 3.54% | 34,574,800 |
| 2022-10-26 | 2022-10-24 | 1.322 | 26,337,554 | +18,603 | 3.54% | 34,827,450 |
| 2022-10-24 | 2022-10-20 | 1.355 | 26,318,951 | +23,255 | 3.54% | 35,651,701 |
| 2022-10-21 | 2022-10-19 | 1.312 | 26,295,696 | +4,650 | 3.53% | 34,489,399 |
| 2022-10-20 | 2022-10-18 | 1.398 | 26,291,046 | +4,651 | 3.53% | 36,744,500 |
| 2022-10-19 | 2022-10-17 | 1.333 | 26,286,395 | +69,762 | 3.53% | 35,042,400 |
| 2022-10-18 | 2022-10-14 | 1.333 | 26,216,633 | +23,254 | 3.52% | 34,949,400 |
| 2022-10-17 | 2022-10-13 | 1.333 | 26,193,379 | +60,461 | 3.52% | 34,918,401 |
| 2022-10-14 | 2022-10-12 | 1.322 | 26,132,918 | +32,556 | 3.51% | 34,556,850 |
| 2022-10-13 | 2022-10-11 | 1.322 | 26,100,362 | +37,206 | 3.51% | 34,513,800 |
| 2022-10-12 | 2022-10-10 | 1.312 | 26,063,156 | +60,461 | 3.50% | 34,184,400 |
| 2022-10-11 | 2022-10-07 | 1.355 | 26,002,695 | +27,905 | 3.49% | 35,223,300 |
| 2022-10-10 | 2022-10-06 | 1.344 | 25,974,790 | +27,905 | 3.49% | 34,906,250 |
| 2022-10-07 | 2022-10-05 | 1.333 | 25,946,885 | +18,603 | 3.49% | 34,589,799 |
| 2022-10-06 | 2022-10-03 | 1.344 | 25,928,282 | +37,206 | 3.48% | 34,843,750 |
| 2022-10-05 | 2022-09-30 | 1.333 | 25,891,076 | +46,508 | 3.48% | 34,515,400 |
| 2022-10-03 | 2022-09-29 | 1.333 | 25,844,568 | +55,810 | 3.47% | 34,453,401 |
| 2022-09-30 | 2022-09-28 | 1.312 | 25,788,758 | +69,762 | 3.47% | 33,824,500 |
| 2022-09-29 | 2022-09-27 | 1.344 | 25,718,996 | +51,159 | 3.46% | 34,562,500 |
| 2022-09-28 | 2022-09-26 | 1.301 | 25,667,837 | +134,874 | 3.45% | 33,389,950 |
| 2022-09-27 | 2022-09-23 | 1.301 | 25,532,963 | +83,714 | 3.43% | 33,214,500 |
| 2022-09-26 | 2022-09-22 | 1.312 | 25,449,249 | +79,064 | 3.42% | 33,379,201 |
| 2022-09-23 | 2022-09-21 | 1.312 | 25,370,185 | +41,858 | 3.41% | 33,275,500 |
| 2022-09-22 | 2022-09-20 | 1.333 | 25,328,327 | +79,063 | 3.40% | 33,765,200 |
| 2022-09-21 | 2022-09-19 | 1.333 | 25,249,264 | +51,159 | 3.39% | 33,659,801 |
| 2022-09-20 | 2022-09-16 | 1.365 | 25,198,105 | +79,064 | 3.39% | 34,404,301 |
| 2022-09-19 | 2022-09-15 | 1.333 | 25,119,041 | +60,461 | 3.38% | 33,486,200 |
| 2022-09-16 | 2022-09-14 | 1.399 | 25,058,580 | +4,651 | 3.37% | 35,058,376 |
| 2022-09-15 | 2022-09-13 | 1.421 | 25,053,929 | +447,637 | 3.37% | 35,599,555 |
| 2022-09-14 | 2022-09-09 | 1.421 | 24,606,292 | +22,872 | 3.36% | 34,963,500 |
| 2022-09-13 | 2022-09-08 | 1.399 | 24,583,420 | +36,596 | 3.36% | 34,393,600 |
| 2022-09-09 | 2022-09-07 | 1.410 | 24,546,824 | +150,959 | 3.35% | 34,610,700 |
| 2022-09-08 | 2022-09-06 | 1.443 | 24,395,865 | +36,596 | 3.33% | 35,197,800 |
| 2022-09-07 | 2022-09-05 | 1.454 | 24,359,269 | +18,298 | 3.33% | 35,411,250 |
| 2022-09-06 | 2022-09-02 | 1.497 | 24,340,971 | +22,873 | 3.33% | 36,448,850 |
| 2022-09-05 | 2022-09-01 | 1.530 | 24,318,098 | +18,298 | 3.32% | 37,212,000 |
| 2022-09-02 | 2022-08-31 | 1.541 | 24,299,800 | +73,192 | 3.32% | 37,449,600 |
| 2022-09-01 | 2022-08-30 | 1.596 | 24,226,608 | +13,724 | 3.31% | 38,660,800 |
| 2022-08-31 | 2022-08-29 | 1.618 | 24,212,884 | +13,723 | 3.31% | 39,168,199 |
| 2022-08-30 | 2022-08-26 | 1.629 | 24,199,161 | +27,447 | 3.31% | 39,410,500 |
| 2022-08-26 | 2022-08-24 | 1.574 | 24,171,714 | +22,873 | 3.30% | 38,044,800 |
| 2022-08-24 | 2022-08-22 | 1.629 | 24,148,841 | +9,149 | 3.30% | 39,328,550 |
| 2022-08-23 | 2022-08-19 | 1.618 | 24,139,692 | +32,021 | 3.30% | 39,049,800 |
| 2022-08-22 | 2022-08-18 | 1.629 | 24,107,671 | +18,298 | 3.29% | 39,261,501 |
| 2022-08-19 | 2022-08-17 | 1.640 | 24,089,373 | +4,575 | 3.29% | 39,495,001 |
| 2022-08-18 | 2022-08-16 | 1.650 | 24,084,798 | +13,723 | 3.29% | 39,750,750 |
| 2022-08-17 | 2022-08-15 | 1.618 | 24,071,075 | +18,298 | 3.29% | 38,938,801 |
| 2022-08-16 | 2022-08-12 | 1.650 | 24,052,777 | +9,150 | 3.29% | 39,697,901 |
| 2022-08-15 | 2022-08-11 | 1.640 | 24,043,627 | +13,723 | 3.28% | 39,419,999 |
| 2022-08-11 | 2022-08-09 | 1.640 | 24,029,904 | +13,724 | 3.28% | 39,397,500 |
| 2022-08-09 | 2022-08-05 | 1.683 | 24,016,180 | +18,298 | 3.28% | 40,424,999 |
| 2022-08-08 | 2022-08-04 | 1.640 | 23,997,882 | +9,149 | 3.28% | 39,344,999 |
| 2022-08-05 | 2022-08-03 | 1.640 | 23,988,733 | +32,021 | 3.28% | 39,329,999 |
| 2022-08-04 | 2022-08-02 | 1.661 | 23,956,712 | +45,745 | 3.27% | 39,801,200 |
| 2022-08-03 | 2022-08-01 | 1.683 | 23,910,967 | +4,575 | 3.27% | 40,247,901 |
| 2022-08-02 | 2022-07-29 | 1.716 | 23,906,392 | +13,723 | 3.27% | 41,024,100 |
| 2022-08-01 | 2022-07-28 | 1.672 | 23,892,669 | +36,596 | 3.26% | 39,955,951 |
| 2022-07-21 | 2022-07-19 | 1.694 | 23,856,073 | +9,149 | 3.26% | 40,416,251 |
| 2022-07-20 | 2022-07-18 | 1.672 | 23,846,924 | +13,724 | 3.26% | 39,879,451 |
| 2022-07-19 | 2022-07-15 | 1.661 | 23,833,200 | +9,149 | 3.26% | 39,596,000 |
| 2022-07-18 | 2022-07-14 | 1.661 | 23,824,051 | +27,447 | 3.26% | 39,580,800 |
| 2022-07-15 | 2022-07-13 | 1.672 | 23,796,604 | +45,745 | 3.25% | 39,795,300 |
| 2022-07-13 | 2022-07-11 | 1.760 | 23,750,859 | +13,724 | 3.25% | 41,795,600 |
| 2022-07-12 | 2022-07-08 | 1.793 | 23,737,135 | +4,574 | 3.24% | 42,549,799 |
| 2022-07-11 | 2022-07-07 | 1.760 | 23,732,561 | +18,298 | 3.24% | 41,763,400 |
| 2022-07-08 | 2022-07-06 | 1.825 | 23,714,263 | -4,574 | 3.24% | 43,286,400 |
| 2022-07-06 | 2022-07-04 | 1.771 | 23,718,837 | +9,149 | 3.24% | 41,998,500 |
| 2022-07-05 | 2022-06-30 | 1.793 | 23,709,688 | +54,894 | 3.24% | 42,500,600 |
| 2022-07-04 | 2022-06-29 | 1.814 | 23,654,794 | +36,596 | 3.23% | 42,919,300 |
| 2022-06-27 | 2022-06-23 | 1.738 | 23,618,198 | -4,575 | 3.23% | 41,045,850 |
| 2022-06-21 | 2022-06-17 | 1.694 | 23,622,773 | +9,150 | 3.23% | 40,021,001 |
| 2022-06-15 | 2022-06-13 | 1.749 | 23,613,623 | -4,575 | 3.23% | 41,295,999 |
| 2022-06-14 | 2022-06-10 | 1.694 | 23,618,198 | +27,447 | 3.23% | 40,013,250 |
| 2022-06-13 | 2022-06-09 | 1.749 | 23,590,751 | +18,298 | 3.22% | 41,256,000 |
| 2022-06-10 | 2022-06-08 | 1.749 | 23,572,453 | -9,149 | 3.22% | 41,224,000 |
| 2022-06-09 | 2022-06-07 | 1.738 | 23,581,602 | +13,724 | 3.22% | 40,982,250 |
| 2022-06-08 | 2022-06-06 | 1.683 | 23,567,878 | +54,894 | 3.22% | 39,670,399 |
| 2022-06-07 | 2022-06-02 | 1.694 | 23,512,984 | +4,574 | 3.21% | 39,835,000 |
| 2022-06-06 | 2022-06-01 | 1.705 | 23,508,410 | +18,298 | 3.21% | 40,084,200 |
| 2022-06-01 | 2022-05-30 | 1.727 | 23,490,112 | +4,575 | 3.21% | 40,566,500 |
| 2022-05-25 | 2022-05-23 | 1.705 | 23,485,537 | +36,596 | 3.21% | 40,045,200 |
| 2022-05-24 | 2022-05-20 | 1.738 | 23,448,941 | +18,298 | 3.20% | 40,751,700 |
| 2022-05-23 | 2022-05-19 | 1.650 | 23,430,643 | +27,447 | 3.20% | 38,671,100 |
| 2022-05-20 | 2022-05-18 | 1.672 | 23,403,196 | +178,406 | 3.20% | 39,137,400 |
| 2022-05-19 | 2022-05-17 | 1.650 | 23,224,790 | +91,490 | 3.17% | 38,331,350 |
| 2022-05-18 | 2022-05-16 | 1.618 | 23,133,300 | +32,022 | 3.16% | 37,421,800 |
| 2022-05-17 | 2022-05-13 | 1.563 | 23,101,278 | +27,447 | 3.16% | 36,107,500 |
| 2022-05-11 | 2022-05-06 | 1.640 | 23,073,831 | +9,149 | 3.15% | 37,830,000 |
| 2022-05-04 | 2022-04-29 | 1.607 | 23,064,682 | +9,149 | 3.15% | 37,058,700 |
| 2022-04-29 | 2022-04-27 | 1.541 | 23,055,533 | +27,447 | 3.15% | 35,532,000 |
| 2022-04-27 | 2022-04-25 | 1.574 | 23,028,086 | +18,298 | 3.15% | 36,244,800 |
| 2022-04-14 | 2022-04-12 | 1.574 | 23,009,788 | +9,149 | 3.14% | 36,216,000 |
| 2022-04-01 | 2022-03-30 | 1.661 | 23,000,639 | +13,723 | 3.14% | 38,212,800 |
| 2022-03-18 | 2022-03-16 | 1.596 | 22,986,916 | +32,022 | 3.14% | 36,682,501 |
| 2022-03-17 | 2022-03-15 | 1.497 | 22,954,894 | +82,341 | 3.14% | 34,373,300 |
| 2022-03-16 | 2022-03-14 | 1.672 | 22,872,553 | +13,724 | 3.13% | 38,250,000 |
| 2022-03-15 | 2022-03-11 | 1.650 | 22,858,829 | +36,596 | 3.12% | 37,727,350 |
| 2022-02-28 | 2022-02-24 | 1.716 | 22,822,233 | -18,298 | 3.12% | 39,163,650 |
| 2022-02-17 | 2022-02-15 | 1.825 | 22,840,531 | -9,149 | 3.12% | 41,691,550 |
| 2022-02-14 | 2022-02-10 | 1.847 | 22,849,680 | +18,298 | 3.12% | 42,207,750 |
| 2022-02-10 | 2022-02-08 | 1.782 | 22,831,382 | -36,596 | 3.12% | 40,676,650 |
| 2022-02-09 | 2022-02-07 | 1.814 | 22,867,978 | -22,873 | 3.12% | 41,491,699 |
| 2022-02-07 | 2022-01-31 | 1.716 | 22,890,851 | +4,575 | 3.13% | 39,281,400 |
| 2022-01-14 | 2022-01-12 | 1.814 | 22,886,276 | +4,574 | 3.13% | 41,524,899 |
| 2022-01-11 | 2022-01-07 | 1.705 | 22,881,702 | +4,575 | 3.13% | 39,015,600 |
| 2022-01-10 | 2022-01-06 | 1.672 | 22,877,127 | +9,149 | 3.13% | 38,257,650 |
| 2022-01-06 | 2022-01-04 | 1.760 | 22,867,978 | +4,574 | 3.12% | 40,241,950 |
| 2021-12-30 | 2021-12-28 | 1.705 | 22,863,404 | -4,574 | 3.12% | 38,984,400 |
| 2021-12-10 | 2021-12-08 | 1.662 | 22,867,978 | +313,874 | 3.12% | 38,014,264 |
| 2021-12-08 | 2021-12-06 | 1.673 | 22,554,104 | +40,605 | 3.12% | 37,742,450 |
| 2021-12-07 | 2021-12-03 | 1.707 | 22,513,499 | -27,070 | 3.12% | 38,423,001 |
| 2021-12-06 | 2021-12-02 | 1.662 | 22,540,569 | +9,024 | 3.12% | 37,470,000 |
| 2021-12-03 | 2021-12-01 | 1.685 | 22,531,545 | +18,046 | 3.12% | 37,954,399 |
| 2021-12-02 | 2021-11-30 | 1.707 | 22,513,499 | +22,559 | 3.12% | 38,423,001 |
| 2021-11-29 | 2021-11-25 | 1.718 | 22,490,940 | +4,512 | 3.12% | 38,633,750 |
| 2021-11-25 | 2021-11-23 | 1.707 | 22,486,428 | +13,535 | 3.11% | 38,376,800 |
| 2021-11-19 | 2021-11-17 | 1.817 | 22,472,893 | +4,512 | 3.11% | 40,844,200 |
| 2021-11-18 | 2021-11-16 | 1.806 | 22,468,381 | -9,024 | 3.11% | 40,586,999 |
| 2021-11-17 | 2021-11-15 | 1.817 | 22,477,405 | -45,117 | 3.11% | 40,852,400 |
| 2021-11-15 | 2021-11-11 | 1.751 | 22,522,522 | +9,023 | 3.12% | 39,436,800 |
| 2021-11-11 | 2021-11-09 | 1.773 | 22,513,499 | +9,024 | 3.12% | 39,920,001 |
| 2021-11-08 | 2021-11-04 | 1.673 | 22,504,475 | +40,605 | 3.12% | 37,659,400 |
| 2021-11-05 | 2021-11-03 | 1.662 | 22,463,870 | +18,047 | 3.11% | 37,342,501 |
| 2021-11-03 | 2021-11-01 | 1.729 | 22,445,823 | +18,047 | 3.11% | 38,805,001 |
| 2021-11-01 | 2021-10-28 | 1.829 | 22,427,776 | +4,512 | 3.11% | 41,010,750 |
| 2021-10-29 | 2021-10-27 | 1.707 | 22,423,264 | +9,023 | 3.11% | 38,269,000 |
| 2021-10-28 | 2021-10-26 | 1.718 | 22,414,241 | +4,512 | 3.11% | 38,502,001 |
| 2021-10-27 | 2021-10-25 | 1.729 | 22,409,729 | +9,024 | 3.10% | 38,742,600 |
| 2021-10-26 | 2021-10-22 | 1.829 | 22,400,705 | -13,536 | 3.10% | 40,961,249 |
| 2021-10-21 | 2021-10-19 | 1.784 | 22,414,241 | +9,024 | 3.11% | 39,992,401 |
| 2021-10-20 | 2021-10-18 | 1.762 | 22,405,217 | +13,535 | 3.10% | 39,479,700 |
| 2021-10-19 | 2021-10-15 | 1.685 | 22,391,682 | +22,559 | 3.10% | 37,718,800 |
| 2021-10-18 | 2021-10-12 | 1.651 | 22,369,123 | +13,535 | 3.10% | 36,937,099 |
| 2021-10-08 | 2021-10-06 | 1.740 | 22,355,588 | +13,535 | 3.10% | 38,896,750 |
| 2021-10-07 | 2021-10-05 | 1.640 | 22,342,053 | +9,023 | 3.09% | 36,644,800 |
| 2021-10-06 | 2021-10-04 | 1.629 | 22,333,030 | +27,071 | 3.09% | 36,382,501 |
| 2021-10-05 | 2021-09-30 | 1.696 | 22,305,959 | +13,535 | 3.09% | 37,821,600 |
| 2021-09-30 | 2021-09-28 | 1.798 | 22,292,424 | +590,947 | 3.09% | 40,080,590 |
| 2021-09-29 | 2021-09-27 | 1.809 | 21,701,477 | +17,575 | 3.09% | 39,265,049 |
| 2021-09-28 | 2021-09-24 | 1.843 | 21,683,902 | +8,788 | 3.08% | 39,973,500 |
| 2021-09-27 | 2021-09-23 | 1.843 | 21,675,114 | +8,788 | 3.08% | 39,957,300 |
| 2021-09-20 | 2021-09-16 | 1.843 | 21,666,326 | +13,181 | 3.08% | 39,941,100 |
| 2021-09-17 | 2021-09-15 | 1.889 | 21,653,145 | -26,363 | 3.08% | 40,902,401 |
| 2021-09-16 | 2021-09-14 | 1.912 | 21,679,508 | +26,363 | 3.08% | 41,445,600 |
| 2021-09-13 | 2021-09-09 | 1.969 | 21,653,145 | +17,576 | 3.08% | 42,627,201 |
| 2021-09-10 | 2021-09-08 | 2.026 | 21,635,569 | -48,333 | 3.08% | 43,823,600 |
| 2021-09-09 | 2021-09-07 | 2.105 | 21,683,902 | -57,121 | 3.08% | 45,648,750 |
| 2021-09-08 | 2021-09-06 | 1.912 | 21,741,023 | -52,726 | 3.09% | 41,563,201 |
| 2021-09-07 | 2021-09-03 | 1.764 | 21,793,749 | +4,394 | 3.10% | 38,439,999 |
| 2021-09-06 | 2021-09-02 | 1.764 | 21,789,355 | +8,787 | 3.10% | 38,432,249 |
| 2021-09-03 | 2021-09-01 | 1.741 | 21,780,568 | +17,576 | 3.10% | 37,921,051 |
| 2021-09-01 | 2021-08-30 | 1.707 | 21,762,992 | -4,394 | 3.10% | 37,147,500 |
| 2021-08-30 | 2021-08-26 | 1.661 | 21,767,386 | +8,788 | 3.10% | 36,164,200 |
| 2021-08-27 | 2021-08-25 | 1.627 | 21,758,598 | +17,575 | 3.09% | 35,406,800 |
| 2021-08-26 | 2021-08-24 | 1.639 | 21,741,023 | +21,970 | 3.09% | 35,625,601 |
| 2021-08-25 | 2021-08-23 | 1.673 | 21,719,053 | +13,182 | 3.09% | 36,331,050 |
| 2021-08-24 | 2021-08-20 | 1.639 | 21,705,871 | +65,908 | 3.09% | 35,567,999 |
| 2021-08-23 | 2021-08-19 | 1.696 | 21,639,963 | +21,970 | 3.08% | 36,691,250 |
| 2021-08-20 | 2021-08-18 | 1.718 | 21,617,993 | +26,363 | 3.07% | 37,145,999 |
| 2021-08-19 | 2021-08-17 | 1.730 | 21,591,630 | +26,363 | 3.07% | 37,346,400 |
| 2021-08-18 | 2021-08-16 | 1.730 | 21,565,267 | +13,182 | 3.07% | 37,300,801 |
| 2021-08-17 | 2021-08-13 | 1.741 | 21,552,085 | +30,757 | 3.07% | 37,523,250 |
| 2021-08-16 | 2021-08-12 | 1.707 | 21,521,328 | +30,758 | 3.06% | 36,735,001 |
| 2021-08-13 | 2021-08-11 | 1.684 | 21,490,570 | +21,969 | 3.06% | 36,193,400 |
| 2021-08-12 | 2021-08-10 | 1.639 | 21,468,601 | +13,182 | 3.05% | 35,179,200 |
| 2021-08-11 | 2021-08-09 | 1.650 | 21,455,419 | -13,182 | 3.05% | 35,401,750 |
| 2021-08-06 | 2021-08-04 | 1.639 | 21,468,601 | -13,181 | 3.05% | 35,179,200 |
| 2021-08-04 | 2021-08-02 | 1.650 | 21,481,782 | +149,392 | 3.06% | 35,445,249 |
| 2021-08-03 | 2021-07-30 | 1.604 | 21,332,390 | +8,788 | 3.03% | 34,227,750 |
| 2021-08-02 | 2021-07-29 | 1.650 | 21,323,602 | +17,576 | 3.03% | 35,184,250 |
| 2021-07-30 | 2021-07-28 | 1.639 | 21,306,026 | +87,878 | 3.03% | 34,912,799 |
| 2021-07-29 | 2021-07-27 | 1.684 | 21,218,148 | -13,182 | 3.02% | 35,734,599 |
| 2021-07-28 | 2021-07-26 | 1.627 | 21,231,330 | +26,363 | 3.02% | 34,548,800 |
| 2021-07-27 | 2021-07-23 | 1.673 | 21,204,967 | +17,576 | 3.02% | 35,471,101 |
| 2021-07-23 | 2021-07-21 | 1.718 | 21,187,391 | +13,182 | 3.01% | 36,406,100 |
| 2021-07-15 | 2021-07-13 | 1.764 | 21,174,209 | +4,394 | 3.01% | 37,347,249 |
| 2021-07-14 | 2021-07-12 | 1.764 | 21,169,815 | +4,393 | 3.01% | 37,339,499 |
| 2021-07-13 | 2021-07-09 | 1.764 | 21,165,422 | +30,758 | 3.01% | 37,331,751 |
| 2021-07-12 | 2021-07-08 | 1.775 | 21,134,664 | +30,757 | 3.01% | 37,518,000 |
| 2021-07-08 | 2021-07-06 | 1.775 | 21,103,907 | +26,363 | 3.00% | 37,463,400 |
| 2021-07-07 | 2021-07-05 | 1.809 | 21,077,544 | -4,393 | 3.00% | 38,136,151 |
| 2021-07-06 | 2021-07-02 | 1.809 | 21,081,937 | +30,757 | 3.00% | 38,144,099 |
| 2021-07-05 | 2021-06-30 | 1.707 | 21,051,180 | +13,182 | 2.99% | 35,932,500 |
| 2021-07-02 | 2021-06-29 | 1.889 | 21,037,998 | +87,878 | 2.99% | 39,740,399 |
| 2021-06-30 | 2021-06-28 | 1.889 | 20,950,120 | +79,090 | 2.98% | 39,574,399 |
| 2021-06-29 | 2021-06-25 | 1.787 | 20,871,030 | +39,545 | 2.97% | 37,287,500 |
| 2021-06-23 | 2021-06-21 | 1.809 | 20,831,485 | -4,394 | 2.96% | 37,690,950 |
| 2021-06-18 | 2021-06-16 | 1.798 | 20,835,879 | +8,788 | 2.96% | 37,461,800 |
| 2021-06-17 | 2021-06-15 | 1.798 | 20,827,091 | +8,788 | 2.96% | 37,446,000 |
| 2021-06-10 | 2021-06-08 | 1.832 | 20,818,303 | +8,787 | 2.96% | 38,140,899 |
| 2021-06-08 | 2021-06-04 | 1.832 | 20,809,516 | -39,545 | 2.96% | 38,124,801 |
| 2021-06-07 | 2021-06-03 | 1.798 | 20,849,061 | +17,576 | 2.97% | 37,485,501 |
| 2021-06-03 | 2021-06-01 | 1.946 | 20,831,485 | -8,788 | 2.96% | 40,535,550 |
| 2021-05-31 | 2021-05-27 | 1.912 | 20,840,273 | +13,182 | 2.96% | 39,841,200 |
| 2021-05-26 | 2021-05-24 | 1.832 | 20,827,091 | -17,576 | 2.96% | 38,157,000 |
| 2021-05-21 | 2021-05-18 | 1.821 | 20,844,667 | +35,151 | 2.97% | 37,952,000 |
| 2021-05-17 | 2021-05-13 | 1.764 | 20,809,516 | -17,575 | 2.96% | 36,704,001 |
| 2021-05-14 | 2021-05-12 | 1.787 | 20,827,091 | +17,575 | 2.96% | 37,209,000 |
| 2021-05-13 | 2021-05-11 | 1.787 | 20,809,516 | +13,182 | 2.96% | 37,177,601 |
| 2021-05-12 | 2021-05-10 | 1.855 | 20,796,334 | +13,182 | 2.96% | 38,573,950 |
| 2021-05-10 | 2021-05-06 | 1.934 | 20,783,152 | +8,788 | 2.96% | 40,205,000 |
| 2021-05-07 | 2021-05-05 | 1.969 | 20,774,364 | +8,787 | 2.95% | 40,897,199 |
| 2021-05-06 | 2021-05-04 | 1.991 | 20,765,577 | -87,878 | 2.95% | 41,352,501 |
| 2021-05-05 | 2021-05-03 | 1.991 | 20,853,455 | -153,786 | 2.97% | 41,527,501 |
| 2021-05-04 | 2021-04-30 | 1.900 | 21,007,241 | +272,422 | 2.99% | 39,921,350 |
| 2021-05-03 | 2021-04-29 | 1.878 | 20,734,819 | +307,573 | 2.95% | 38,931,750 |
| 2021-04-30 | 2021-04-28 | 1.855 | 20,427,246 | +166,968 | 2.91% | 37,889,350 |
| 2021-04-28 | 2021-04-26 | 1.866 | 20,260,278 | +8,788 | 2.88% | 37,810,200 |
| 2021-04-27 | 2021-04-23 | 1.855 | 20,251,490 | -26,364 | 2.88% | 37,563,350 |
| 2021-04-26 | 2021-04-22 | 1.843 | 20,277,854 | -8,787 | 2.88% | 37,381,501 |
| 2021-04-23 | 2021-04-21 | 1.843 | 20,286,641 | +35,151 | 2.89% | 37,397,699 |
| 2021-04-22 | 2021-04-20 | 1.889 | 20,251,490 | -8,788 | 2.88% | 38,254,700 |
| 2021-04-20 | 2021-04-16 | 1.866 | 20,260,278 | -4,394 | 2.88% | 37,810,200 |
| 2021-04-16 | 2021-04-14 | 1.912 | 20,264,672 | -8,788 | 2.88% | 38,740,800 |
| 2021-04-15 | 2021-04-13 | 1.832 | 20,273,460 | +114,242 | 2.88% | 37,142,701 |
| 2021-04-13 | 2021-04-09 | 1.843 | 20,159,218 | -8,788 | 2.87% | 37,162,800 |
| 2021-04-12 | 2021-04-08 | 1.798 | 20,168,006 | +549,238 | 2.87% | 36,261,000 |
| 2021-04-08 | 2021-04-01 | 1.878 | 19,618,768 | -8,788 | 2.79% | 36,836,249 |
| 2021-03-29 | 2021-03-25 | 1.878 | 19,627,556 | +8,788 | 2.79% | 36,852,750 |
| 2021-03-26 | 2021-03-24 | 1.809 | 19,618,768 | +21,969 | 2.79% | 35,496,749 |
| 2021-03-25 | 2021-03-23 | 1.912 | 19,596,799 | -52,727 | 2.79% | 37,464,000 |
| 2021-03-24 | 2021-03-22 | 1.900 | 19,649,526 | +4,394 | 2.80% | 37,341,201 |
| 2021-03-19 | 2021-03-17 | 2.037 | 19,645,132 | +8,788 | 2.79% | 40,015,450 |
| 2021-03-18 | 2021-03-16 | 2.082 | 19,636,344 | +17,576 | 2.79% | 40,891,350 |
| 2021-03-17 | 2021-03-15 | 2.082 | 19,618,768 | -21,970 | 2.79% | 40,854,749 |
| 2021-03-16 | 2021-03-12 | 2.048 | 19,640,738 | -17,575 | 2.79% | 40,230,000 |
| 2021-03-15 | 2021-03-11 | 2.048 | 19,658,313 | +17,575 | 2.80% | 40,265,999 |
| 2021-03-12 | 2021-03-10 | 1.991 | 19,640,738 | -35,151 | 2.79% | 39,112,500 |
| 2021-03-11 | 2021-03-09 | 1.855 | 19,675,889 | +21,969 | 2.80% | 36,495,700 |
| 2021-03-10 | 2021-03-08 | 1.878 | 19,653,920 | +92,272 | 2.80% | 36,902,251 |
| 2021-03-09 | 2021-03-05 | 1.969 | 19,561,648 | +17,576 | 2.78% | 38,509,801 |
| 2021-03-05 | 2021-03-03 | 2.060 | 19,544,072 | -21,970 | 2.78% | 40,254,400 |
| 2021-03-04 | 2021-03-02 | 2.037 | 19,566,042 | +17,576 | 2.78% | 39,854,351 |
| 2021-03-03 | 2021-03-01 | 2.014 | 19,548,466 | -70,302 | 2.78% | 39,373,650 |
| 2021-03-02 | 2021-02-26 | 1.946 | 19,618,768 | -39,545 | 2.79% | 38,175,749 |
| 2021-03-01 | 2021-02-25 | 1.934 | 19,658,313 | -26,364 | 2.80% | 38,028,999 |
| 2021-02-26 | 2021-02-24 | 1.775 | 19,684,677 | +57,121 | 2.80% | 34,944,000 |
| 2021-02-25 | 2021-02-23 | 1.832 | 19,627,556 | -35,151 | 2.79% | 35,959,350 |
| 2021-02-23 | 2021-02-19 | 1.878 | 19,662,707 | +8,787 | 2.80% | 36,918,749 |
| 2021-02-22 | 2021-02-18 | 1.878 | 19,653,920 | +13,182 | 2.80% | 36,902,251 |
| 2021-02-19 | 2021-02-17 | 1.946 | 19,640,738 | +8,788 | 2.79% | 38,218,500 |
| 2021-02-17 | 2021-02-11 | 1.934 | 19,631,950 | -92,272 | 2.79% | 37,978,000 |
| 2021-02-16 | 2021-02-09 | 1.855 | 19,724,222 | -21,969 | 2.81% | 36,585,350 |
| 2021-02-10 | 2021-02-08 | 1.809 | 19,746,191 | -92,272 | 2.81% | 35,727,299 |
| 2021-02-09 | 2021-02-05 | 1.809 | 19,838,463 | +43,939 | 2.82% | 35,894,249 |
| 2021-02-08 | 2021-02-04 | 1.878 | 19,794,524 | -35,152 | 2.82% | 37,166,249 |
| 2021-02-05 | 2021-02-03 | 1.855 | 19,829,676 | -17,575 | 2.82% | 36,780,951 |
| 2021-02-04 | 2021-02-02 | 1.821 | 19,847,251 | -48,333 | 2.82% | 36,136,000 |
| 2021-02-03 | 2021-02-01 | 1.809 | 19,895,584 | -21,970 | 2.83% | 35,997,600 |
| 2021-02-02 | 2021-01-29 | 1.718 | 19,917,554 | +8,788 | 2.83% | 34,224,151 |
| 2021-02-01 | 2021-01-28 | 1.752 | 19,908,766 | +17,576 | 2.83% | 34,888,700 |
| 2021-01-29 | 2021-01-27 | 1.821 | 19,891,190 | +101,059 | 2.83% | 36,216,000 |
| 2021-01-28 | 2021-01-26 | 1.775 | 19,790,131 | +43,940 | 2.82% | 35,131,201 |
| 2021-01-27 | 2021-01-25 | 1.798 | 19,746,191 | +30,757 | 2.81% | 35,502,599 |
| 2021-01-26 | 2021-01-22 | 1.878 | 19,715,434 | +30,757 | 2.80% | 37,017,750 |
| 2021-01-25 | 2021-01-21 | 1.878 | 19,684,677 | +43,939 | 2.80% | 36,960,000 |
| 2021-01-22 | 2021-01-20 | 1.969 | 19,640,738 | +35,151 | 2.79% | 38,665,500 |
| 2021-01-21 | 2021-01-19 | 1.889 | 19,605,587 | -43,939 | 2.79% | 37,034,601 |
| 2021-01-20 | 2021-01-18 | 1.900 | 19,649,526 | +21,970 | 2.80% | 37,341,201 |
| 2021-01-19 | 2021-01-15 | 1.923 | 19,627,556 | +43,939 | 2.79% | 37,746,150 |
| 2021-01-18 | 2021-01-14 | 1.946 | 19,583,617 | +30,757 | 2.79% | 38,107,350 |
| 2021-01-15 | 2021-01-13 | 2.003 | 19,552,860 | +39,545 | 2.78% | 39,160,000 |
| 2021-01-14 | 2021-01-12 | 1.991 | 19,513,315 | +43,939 | 2.78% | 38,858,751 |
| 2021-01-13 | 2021-01-11 | 2.071 | 19,469,376 | +13,182 | 2.77% | 40,322,101 |
| 2021-01-12 | 2021-01-08 | 2.117 | 19,456,194 | +30,757 | 2.77% | 41,180,400 |
| 2021-01-11 | 2021-01-07 | 2.162 | 19,425,437 | +48,333 | 2.76% | 41,999,501 |
| 2021-01-08 | 2021-01-06 | 2.276 | 19,377,104 | +21,970 | 2.76% | 44,100,000 |
| 2021-01-07 | 2021-01-05 | 2.276 | 19,355,134 | -13,182 | 2.75% | 44,049,999 |
| 2021-01-06 | 2021-01-04 | 2.219 | 19,368,316 | -158,180 | 2.76% | 42,978,000 |
| 2021-01-05 | 2020-12-31 | 2.071 | 19,526,496 | -83,485 | 2.78% | 40,440,399 |
| 2021-01-04 | 2020-12-29 | 1.934 | 19,609,981 | +298,786 | 2.79% | 37,935,501 |
| 2020-12-30 | 2020-12-28 | 1.923 | 19,311,195 | +70,302 | 2.75% | 37,137,749 |
| 2020-12-29 | 2020-12-24 | 1.980 | 19,240,893 | +123,029 | 2.74% | 38,097,300 |
| 2020-12-28 | 2020-12-22 | 2.048 | 19,117,864 | +140,605 | 2.72% | 39,159,001 |
| 2020-12-23 | 2020-12-21 | 2.094 | 18,977,259 | +8,788 | 2.70% | 39,734,800 |
| 2020-12-22 | 2020-12-18 | 2.037 | 18,968,471 | -4,394 | 2.70% | 38,637,150 |
| 2020-12-21 | 2020-12-17 | 2.037 | 18,972,865 | +184,544 | 2.70% | 38,646,100 |
| 2020-12-18 | 2020-12-16 | 2.082 | 18,788,321 | +320,755 | 2.67% | 39,125,400 |
| 2020-12-17 | 2020-12-15 | 2.276 | 18,467,566 | +474,541 | 2.63% | 42,029,999 |
| 2020-12-16 | 2020-12-14 | 2.367 | 17,993,025 | +118,635 | 2.56% | 42,588,000 |
| 2020-12-15 | 2020-12-11 | 2.356 | 17,874,390 | +48,333 | 2.54% | 42,103,801 |
| 2020-12-14 | 2020-12-10 | 2.390 | 17,826,057 | +87,878 | 2.54% | 42,598,501 |
| 2020-12-11 | 2020-12-09 | 2.390 | 17,738,179 | +39,545 | 2.52% | 42,388,501 |
| 2020-12-10 | 2020-12-08 | 2.356 | 17,698,634 | +39,546 | 2.52% | 41,689,801 |
| 2020-12-09 | 2020-12-07 | 2.447 | 17,659,088 | +57,120 | 2.51% | 43,204,249 |
| 2020-12-08 | 2020-12-04 | 2.390 | 17,601,968 | +35,151 | 2.50% | 42,063,001 |
| 2020-12-07 | 2020-12-03 | 2.378 | 17,566,817 | +101,060 | 2.50% | 41,779,101 |
| 2020-12-04 | 2020-12-02 | 2.390 | 17,465,757 | +65,909 | 2.48% | 41,737,500 |
| 2020-12-03 | 2020-12-01 | 2.333 | 17,399,848 | -17,576 | 2.47% | 40,589,999 |
| 2020-12-02 | 2020-11-30 | 2.447 | 17,417,424 | -48,333 | 2.48% | 42,613,000 |
| 2020-12-01 | 2020-11-27 | 2.390 | 17,465,757 | +285,604 | 2.48% | 41,737,500 |
| 2020-11-30 | 2020-11-26 | 2.777 | 17,180,153 | -43,939 | 2.44% | 47,701,999 |
| 2020-11-27 | 2020-11-25 | 2.595 | 17,224,092 | -4,394 | 2.45% | 44,687,999 |
| 2020-11-26 | 2020-11-24 | 2.754 | 17,228,486 | -43,939 | 2.45% | 47,444,100 |
| 2020-11-25 | 2020-11-23 | 2.936 | 17,272,425 | +52,727 | 2.46% | 50,709,899 |
| 2020-11-24 | 2020-11-20 | 2.822 | 17,219,698 | +136,211 | 2.45% | 48,595,599 |
| 2020-11-23 | 2020-11-19 | 2.526 | 17,083,487 | -4,394 | 2.43% | 43,156,799 |
| 2020-11-20 | 2020-11-18 | 2.481 | 17,087,881 | +92,272 | 2.43% | 42,390,099 |
| 2020-11-19 | 2020-11-17 | 2.515 | 16,995,609 | +43,939 | 2.42% | 42,741,399 |
| 2020-11-18 | 2020-11-16 | 2.481 | 16,951,670 | +180,150 | 2.41% | 42,052,199 |
| 2020-11-17 | 2020-11-13 | 2.492 | 16,771,520 | -57,121 | 2.39% | 41,796,149 |
| 2020-11-16 | 2020-11-12 | 2.469 | 16,828,641 | +61,514 | 2.39% | 41,555,500 |
| 2020-11-13 | 2020-11-11 | 2.424 | 16,767,127 | -8,787 | 2.39% | 40,640,401 |
| 2020-11-12 | 2020-11-10 | 2.492 | 16,775,914 | +8,787 | 2.39% | 41,807,099 |
| 2020-11-11 | 2020-11-09 | 2.492 | 16,767,127 | -74,696 | 2.39% | 41,785,201 |
| 2020-11-10 | 2020-11-06 | 2.447 | 16,841,823 | -123,029 | 2.40% | 41,204,750 |
| 2020-11-09 | 2020-11-05 | 2.321 | 16,964,852 | -17,576 | 2.41% | 39,382,200 |
| 2020-11-06 | 2020-11-04 | 2.401 | 16,982,428 | -87,878 | 2.42% | 40,775,751 |
| 2020-11-05 | 2020-11-03 | 2.344 | 17,070,306 | -65,908 | 2.43% | 40,015,501 |
| 2020-11-04 | 2020-11-02 | 2.310 | 17,136,214 | +26,363 | 2.44% | 39,584,999 |
| 2020-11-03 | 2020-10-30 | 2.287 | 17,109,851 | +13,182 | 2.43% | 39,134,700 |
| 2020-10-30 | 2020-10-28 | 2.560 | 17,096,669 | -263,634 | 2.43% | 43,773,750 |
| 2020-10-29 | 2020-10-27 | 2.378 | 17,360,303 | -39,545 | 2.47% | 41,287,950 |
| 2020-10-28 | 2020-10-23 | 2.276 | 17,399,848 | -325,149 | 2.47% | 39,599,999 |
| 2020-10-27 | 2020-10-22 | 2.048 | 17,724,997 | -311,967 | 2.52% | 36,306,000 |
| 2020-10-23 | 2020-10-21 | 1.878 | 18,036,964 | +17,576 | 2.57% | 33,866,250 |
| 2020-10-22 | 2020-10-20 | 1.878 | 18,019,388 | -210,908 | 2.56% | 33,833,249 |
| 2020-10-21 | 2020-10-19 | 1.889 | 18,230,296 | +140,605 | 2.59% | 34,436,701 |
| 2020-10-19 | 2020-10-15 | 1.855 | 18,089,691 | -43,939 | 2.57% | 33,553,550 |
| 2020-10-16 | 2020-10-14 | 1.843 | 18,133,630 | +87,878 | 2.58% | 33,428,700 |
| 2020-10-15 | 2020-10-12 | 1.900 | 18,045,752 | +43,939 | 2.57% | 34,293,450 |
| 2020-10-14 | 2020-10-09 | 1.923 | 18,001,813 | -30,757 | 2.56% | 34,619,650 |
| 2020-10-12 | 2020-10-08 | 1.900 | 18,032,570 | +8,788 | 2.56% | 34,268,400 |
| 2020-10-09 | 2020-10-07 | 1.934 | 18,023,782 | +43,939 | 2.56% | 34,866,999 |
| 2020-10-08 | 2020-10-06 | 1.707 | 17,979,843 | -101,060 | 2.56% | 30,690,000 |
| 2020-10-07 | 2020-10-05 | 1.639 | 18,080,903 | +426,208 | 2.57% | 29,628,000 |
| 2020-10-06 | 2020-09-30 | 1.946 | 17,654,695 | +184,544 | 2.51% | 34,353,901 |
| 2020-10-05 | 2020-09-29 | 1.957 | 17,470,151 | +404,239 | 2.49% | 34,193,601 |
| 2020-09-30 | 2020-09-28 | 1.946 | 17,065,912 | -13,182 | 2.43% | 33,208,200 |
| 2020-09-29 | 2020-09-25 | 2.014 | 17,079,094 | +795,297 | 2.43% | 34,399,951 |
| 2020-09-28 | 2020-09-24 | 1.994 | 16,283,797 | -8,788 | 2.32% | 32,475,800 |
| 2020-09-25 | 2020-09-23 | 2.018 | 16,292,585 | +225,499 | 2.32% | 32,871,156 |
| 2020-09-24 | 2020-09-22 | 1.936 | 16,067,086 | +245,793 | 2.33% | 31,112,100 |
| 2020-09-23 | 2020-09-21 | 1.948 | 15,821,293 | +150,925 | 2.29% | 30,819,599 |
| 2020-09-22 | 2020-09-18 | 2.087 | 15,670,368 | +17,249 | 2.27% | 32,706,000 |
| 2020-09-21 | 2020-09-17 | 1.994 | 15,653,119 | -34,498 | 2.27% | 31,217,999 |
| 2020-09-18 | 2020-09-16 | 2.029 | 15,687,617 | -336,348 | 2.27% | 31,832,501 |
| 2020-09-17 | 2020-09-15 | 2.354 | 16,023,965 | -940,049 | 2.32% | 37,717,401 |
| 2020-09-16 | 2020-09-14 | 1.809 | 16,964,014 | +86,243 | 2.46% | 30,685,200 |
| 2020-09-15 | 2020-09-11 | 1.820 | 16,877,771 | +194,047 | 2.45% | 30,724,900 |
| 2020-09-14 | 2020-09-10 | 1.820 | 16,683,724 | +60,370 | 2.42% | 30,371,650 |
| 2020-09-11 | 2020-09-09 | 1.820 | 16,623,354 | +47,434 | 2.41% | 30,261,750 |
| 2020-09-10 | 2020-09-08 | 1.774 | 16,575,920 | +4,312 | 2.40% | 29,406,599 |
| 2020-09-09 | 2020-09-07 | 1.600 | 16,571,608 | +77,619 | 2.40% | 26,516,700 |
| 2020-09-08 | 2020-09-04 | 1.577 | 16,493,989 | +142,301 | 2.39% | 26,009,999 |
| 2020-09-07 | 2020-09-03 | 1.484 | 16,351,688 | -168,174 | 2.37% | 24,268,800 |
| 2020-09-04 | 2020-09-02 | 1.391 | 16,519,862 | -931,426 | 2.39% | 22,986,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 17,451,288 | +155,238 | 2.53% | 19,627,950 |
| 2020-09-02 | 2020-08-31 | 1.102 | 17,296,050 | -612,326 | 2.51% | 19,052,250 |
| 2020-09-01 | 2020-08-28 | 1.102 | 17,908,376 | -668,384 | 2.60% | 19,726,750 |
| 2020-08-31 | 2020-08-27 | 1.090 | 18,576,760 | -129,364 | 2.69% | 20,247,600 |
| 2020-08-28 | 2020-08-26 | 1.090 | 18,706,124 | -8,625 | 2.71% | 20,388,600 |
| 2020-08-27 | 2020-08-25 | 1.102 | 18,714,749 | -168,174 | 2.71% | 20,615,000 |
| 2020-08-26 | 2020-08-24 | 1.090 | 18,882,923 | -306,163 | 2.74% | 20,581,300 |
| 2020-08-25 | 2020-08-21 | 1.090 | 19,189,086 | -336,348 | 2.78% | 20,915,000 |
| 2020-08-24 | 2020-08-20 | 1.055 | 19,525,434 | -383,781 | 2.83% | 20,602,400 |
| 2020-08-21 | 2020-08-19 | 1.078 | 19,909,215 | -172,487 | 2.89% | 21,469,050 |
| 2020-08-20 | 2020-08-18 | 1.078 | 20,081,702 | -1,026,292 | 2.91% | 21,655,050 |
| 2020-08-19 | 2020-08-17 | 1.044 | 21,107,994 | -232,857 | 3.06% | 22,027,500 |
| 2020-08-18 | 2020-08-14 | 1.009 | 21,340,851 | -77,618 | 3.09% | 21,528,150 |
| 2020-08-17 | 2020-08-13 | 1.009 | 21,418,469 | -344,973 | 3.10% | 21,606,450 |
| 2020-08-14 | 2020-08-12 | 0.986 | 21,763,442 | -284,602 | 3.15% | 21,449,750 |
| 2020-08-13 | 2020-08-11 | 1.009 | 22,048,044 | -310,475 | 3.20% | 22,241,550 |
| 2020-08-12 | 2020-08-10 | 1.020 | 22,358,519 | +530,395 | 3.24% | 22,814,000 |
| 2020-08-11 | 2020-08-07 | 0.928 | 21,828,124 | +77,619 | 3.16% | 20,248,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 21,750,505 | +112,116 | 3.15% | 20,680,400 |
| 2020-08-07 | 2020-08-05 | 0.974 | 21,638,389 | -43,122 | 3.14% | 21,075,600 |
| 2020-08-06 | 2020-08-04 | 0.997 | 21,681,511 | -146,613 | 3.14% | 21,620,400 |
| 2020-08-04 | 2020-07-31 | 1.009 | 21,828,124 | -86,243 | 3.16% | 22,019,700 |
| 2020-08-03 | 2020-07-30 | 1.009 | 21,914,367 | +8,624 | 3.18% | 22,106,700 |
| 2020-07-31 | 2020-07-29 | 1.020 | 21,905,743 | -34,497 | 3.18% | 22,352,000 |
| 2020-07-30 | 2020-07-28 | 1.009 | 21,940,240 | -8,624 | 3.18% | 22,132,800 |
| 2020-07-29 | 2020-07-27 | 0.997 | 21,948,864 | -21,561 | 3.18% | 21,887,000 |
| 2020-07-28 | 2020-07-24 | 1.020 | 21,970,425 | +43,121 | 3.18% | 22,418,000 |
| 2020-07-27 | 2020-07-23 | 1.055 | 21,927,304 | +8,625 | 3.18% | 23,136,750 |
| 2020-07-24 | 2020-07-22 | 1.067 | 21,918,679 | +181,110 | 3.18% | 23,381,800 |
| 2020-07-23 | 2020-07-21 | 0.962 | 21,737,569 | -17,248 | 3.15% | 20,920,150 |
| 2020-07-22 | 2020-07-20 | 0.962 | 21,754,817 | +228,544 | 3.15% | 20,936,750 |
| 2020-07-21 | 2020-07-17 | 0.962 | 21,526,273 | -310,475 | 3.12% | 20,716,800 |
| 2020-07-20 | 2020-07-16 | 0.974 | 21,836,748 | -258,730 | 3.16% | 21,268,800 |
| 2020-07-17 | 2020-07-15 | 1.020 | 22,095,478 | +12,937 | 3.20% | 22,545,600 |
| 2020-07-16 | 2020-07-14 | 1.055 | 22,082,541 | -94,867 | 3.20% | 23,300,550 |
| 2020-07-15 | 2020-07-13 | 1.020 | 22,177,408 | -25,873 | 3.21% | 22,629,199 |
| 2020-07-14 | 2020-07-10 | 0.974 | 22,203,281 | -435,528 | 3.22% | 21,625,800 |
| 2020-07-13 | 2020-07-09 | 0.904 | 22,638,809 | -314,787 | 3.28% | 20,475,000 |
| 2020-07-10 | 2020-07-08 | 0.870 | 22,953,596 | -353,597 | 3.33% | 19,961,250 |
| 2020-07-09 | 2020-07-07 | 0.846 | 23,307,193 | -388,094 | 3.38% | 19,728,250 |
| 2020-07-08 | 2020-07-06 | 0.893 | 23,695,287 | -81,931 | 3.43% | 21,155,750 |
| 2020-07-07 | 2020-07-03 | 0.974 | 23,777,218 | -112,116 | 3.45% | 23,158,800 |
| 2020-07-06 | 2020-07-02 | 0.974 | 23,889,334 | -56,058 | 3.46% | 23,268,000 |
| 2020-07-03 | 2020-06-30 | 0.962 | 23,945,392 | -194,047 | 3.47% | 23,044,950 |
| 2020-07-02 | 2020-06-29 | 0.904 | 24,139,439 | -849,494 | 3.50% | 21,832,200 |
| 2020-06-30 | 2020-06-26 | 0.835 | 24,988,933 | -120,740 | 3.62% | 20,862,000 |
| 2020-06-29 | 2020-06-24 | 0.893 | 25,109,673 | +185,422 | 3.64% | 22,418,550 |
| 2020-06-26 | 2020-06-23 | 0.870 | 24,924,251 | +30,185 | 3.61% | 21,675,000 |
| 2020-06-24 | 2020-06-22 | 0.858 | 24,894,066 | -137,988 | 3.61% | 21,360,100 |
| 2020-06-23 | 2020-06-19 | 0.858 | 25,032,054 | -116,429 | 3.63% | 21,478,500 |
| 2020-06-19 | 2020-06-17 | 0.788 | 25,148,483 | -8,624 | 3.65% | 19,828,800 |
| 2020-06-18 | 2020-06-16 | 0.777 | 25,157,107 | +47,434 | 3.65% | 19,543,900 |
| 2020-06-17 | 2020-06-15 | 0.754 | 25,109,673 | +103,491 | 3.64% | 18,924,750 |
| 2020-06-16 | 2020-06-12 | 0.742 | 25,006,182 | -258,729 | 3.62% | 18,556,800 |
| 2020-06-15 | 2020-06-11 | 0.742 | 25,264,911 | -21,561 | 3.66% | 18,748,800 |
| 2020-06-11 | 2020-06-09 | 0.707 | 25,286,472 | -81,931 | 3.67% | 17,885,200 |
| 2020-06-05 | 2020-06-03 | 0.707 | 25,368,403 | +86,244 | 3.68% | 17,943,150 |
| 2020-06-04 | 2020-06-02 | 0.707 | 25,282,159 | +86,243 | 3.66% | 17,882,150 |
| 2020-06-01 | 2020-05-28 | 0.719 | 25,195,916 | -51,746 | 3.65% | 18,113,300 |
| 2020-05-26 | 2020-05-22 | 0.696 | 25,247,662 | -81,931 | 3.66% | 17,565,000 |
| 2020-05-21 | 2020-05-19 | 0.719 | 25,329,593 | +163,862 | 3.67% | 18,209,400 |
| 2020-05-20 | 2020-05-18 | 0.707 | 25,165,731 | +34,497 | 3.65% | 17,799,800 |
| 2020-05-15 | 2020-05-13 | 0.649 | 25,131,234 | +129,365 | 3.64% | 16,318,400 |
| 2020-05-14 | 2020-05-12 | 0.684 | 25,001,869 | +68,994 | 3.62% | 17,104,100 |
| 2020-05-13 | 2020-05-11 | 0.719 | 24,932,875 | +8,624 | 3.61% | 17,924,200 |
| 2020-05-12 | 2020-05-08 | 0.742 | 24,924,251 | -34,497 | 3.61% | 18,496,000 |
| 2020-05-11 | 2020-05-07 | 0.754 | 24,958,748 | +319,100 | 3.62% | 18,811,000 |
| 2020-05-08 | 2020-05-06 | 0.765 | 24,639,648 | +413,966 | 3.57% | 18,856,200 |
| 2020-05-07 | 2020-05-05 | 0.742 | 24,225,682 | +112,116 | 3.51% | 17,977,600 |
| 2020-05-05 | 2020-04-29 | 0.742 | 24,113,566 | +17,249 | 3.50% | 17,894,400 |
| 2020-04-29 | 2020-04-27 | 0.742 | 24,096,317 | +17,249 | 3.49% | 17,881,600 |
| 2020-04-27 | 2020-04-23 | 0.742 | 24,079,068 | +8,624 | 3.49% | 17,868,800 |
| 2020-04-24 | 2020-04-22 | 0.719 | 24,070,444 | -47,434 | 3.49% | 17,304,200 |
| 2020-04-23 | 2020-04-21 | 0.707 | 24,117,878 | +38,810 | 3.50% | 17,058,650 |
| 2020-04-22 | 2020-04-20 | 0.730 | 24,079,068 | +4,312 | 3.49% | 17,589,600 |
| 2020-04-20 | 2020-04-16 | 0.730 | 24,074,756 | +25,873 | 3.49% | 17,586,450 |
| 2020-04-17 | 2020-04-15 | 0.719 | 24,048,883 | +137,989 | 3.49% | 17,288,700 |
| 2020-04-16 | 2020-04-14 | 0.742 | 23,910,894 | -116,429 | 3.47% | 17,744,000 |
| 2020-04-15 | 2020-04-09 | 0.754 | 24,027,323 | -21,560 | 3.48% | 18,109,000 |
| 2020-04-14 | 2020-04-08 | 0.742 | 24,048,883 | +245,792 | 3.49% | 17,846,400 |
| 2020-04-09 | 2020-04-07 | 0.754 | 23,803,091 | +254,418 | 3.45% | 17,940,000 |
| 2020-04-08 | 2020-04-06 | 0.742 | 23,548,673 | +77,618 | 3.41% | 17,475,200 |
| 2020-04-07 | 2020-04-03 | 0.742 | 23,471,055 | -77,618 | 3.40% | 17,417,600 |
| 2020-04-06 | 2020-04-02 | 0.730 | 23,548,673 | -51,746 | 3.41% | 17,202,150 |
| 2020-04-03 | 2020-04-01 | 0.719 | 23,600,419 | -194,047 | 3.42% | 16,966,300 |
| 2020-04-02 | 2020-03-31 | 0.707 | 23,794,466 | -155,238 | 3.45% | 16,829,900 |
| 2020-04-01 | 2020-03-30 | 0.684 | 23,949,704 | -64,682 | 3.47% | 16,384,300 |
| 2020-03-31 | 2020-03-27 | 0.673 | 24,014,386 | -21,561 | 3.48% | 16,150,100 |
| 2020-03-30 | 2020-03-26 | 0.673 | 24,035,947 | -8,624 | 3.48% | 16,164,600 |
| 2020-03-27 | 2020-03-25 | 0.661 | 24,044,571 | -17,249 | 3.48% | 15,891,600 |
| 2020-03-25 | 2020-03-23 | 0.649 | 24,061,820 | -181,110 | 3.49% | 15,624,000 |
| 2020-03-24 | 2020-03-20 | 0.638 | 24,242,930 | -8,625 | 3.51% | 15,460,500 |
| 2020-03-23 | 2020-03-19 | 0.626 | 24,251,555 | -56,058 | 3.52% | 15,184,800 |
| 2020-03-20 | 2020-03-18 | 0.638 | 24,307,613 | +21,561 | 3.52% | 15,501,750 |
| 2020-03-19 | 2020-03-17 | 0.649 | 24,286,052 | -43,121 | 3.52% | 15,769,600 |
| 2020-03-18 | 2020-03-16 | 0.661 | 24,329,173 | +86,243 | 3.53% | 16,079,700 |
| 2020-03-17 | 2020-03-13 | 0.684 | 24,242,930 | +64,682 | 3.51% | 16,584,900 |
| 2020-03-16 | 2020-03-12 | 0.696 | 24,178,248 | -60,370 | 3.50% | 16,821,000 |
| 2020-03-13 | 2020-03-11 | 0.696 | 24,238,618 | -12,937 | 3.51% | 16,863,000 |
| 2020-03-11 | 2020-03-09 | 0.673 | 24,251,555 | -8,624 | 3.52% | 16,309,600 |
| 2020-03-10 | 2020-03-06 | 0.719 | 24,260,179 | -8,624 | 3.52% | 17,440,600 |
| 2020-03-09 | 2020-03-05 | 0.730 | 24,268,803 | -51,746 | 3.52% | 17,728,200 |
| 2020-03-06 | 2020-03-04 | 0.707 | 24,320,549 | +189,735 | 3.52% | 17,202,000 |
| 2020-03-05 | 2020-03-03 | 0.719 | 24,130,814 | +112,116 | 3.50% | 17,347,600 |
| 2020-03-04 | 2020-03-02 | 0.719 | 24,018,698 | +125,052 | 3.48% | 17,267,000 |
| 2020-03-03 | 2020-02-28 | 0.707 | 23,893,646 | +275,978 | 3.46% | 16,900,050 |
| 2020-03-02 | 2020-02-27 | 0.719 | 23,617,668 | +526,083 | 3.42% | 16,978,700 |
| 2020-02-28 | 2020-02-26 | 0.742 | 23,091,585 | +172,486 | 3.35% | 17,136,000 |
| 2020-02-27 | 2020-02-25 | 0.754 | 22,919,099 | +77,619 | 3.32% | 17,273,750 |
| 2020-02-26 | 2020-02-24 | 0.754 | 22,841,480 | +4,312 | 3.31% | 17,215,250 |
| 2020-02-25 | 2020-02-21 | 0.765 | 22,837,168 | +77,619 | 3.31% | 17,476,800 |
| 2020-02-24 | 2020-02-20 | 0.730 | 22,759,549 | +206,983 | 3.30% | 16,625,700 |
| 2020-02-21 | 2020-02-19 | 0.754 | 22,552,566 | +60,370 | 3.27% | 16,997,500 |
| 2020-02-20 | 2020-02-18 | 0.742 | 22,492,196 | +219,920 | 3.26% | 16,691,200 |
| 2020-02-19 | 2020-02-17 | 0.730 | 22,272,276 | +431,216 | 3.23% | 16,269,750 |
| 2020-02-18 | 2020-02-14 | 0.719 | 21,841,060 | +646,823 | 3.17% | 15,701,500 |
| 2020-02-17 | 2020-02-13 | 0.684 | 21,194,237 | +21,560 | 3.07% | 14,499,250 |
| 2020-02-14 | 2020-02-12 | 0.673 | 21,172,677 | +99,180 | 3.07% | 14,239,000 |
| 2020-02-13 | 2020-02-11 | 0.673 | 21,073,497 | +237,168 | 3.05% | 14,172,300 |
| 2020-02-12 | 2020-02-10 | 0.696 | 20,836,329 | +194,047 | 3.02% | 14,496,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 20,642,282 | +521,771 | 2.99% | 13,642,950 |
| 2020-02-10 | 2020-02-06 | 0.638 | 20,120,511 | +401,030 | 2.92% | 12,831,500 |
| 2020-02-07 | 2020-02-05 | 0.615 | 19,719,481 | +327,724 | 2.86% | 12,118,450 |
| 2020-02-06 | 2020-02-04 | 0.603 | 19,391,757 | +275,978 | 2.81% | 11,692,200 |
| 2020-02-05 | 2020-02-03 | 0.591 | 19,115,779 | +293,226 | 2.77% | 11,304,150 |
| 2020-02-04 | 2020-01-31 | 0.591 | 18,822,553 | +370,846 | 2.73% | 11,130,750 |
| 2020-02-03 | 2020-01-30 | 0.615 | 18,451,707 | +362,221 | 2.67% | 11,339,350 |
| 2020-01-31 | 2020-01-29 | 0.649 | 18,089,486 | +401,030 | 2.62% | 11,746,000 |
| 2020-01-30 | 2020-01-24 | 0.661 | 17,688,456 | +319,099 | 2.56% | 11,690,700 |
| 2020-01-29 | 2020-01-22 | 0.626 | 17,369,357 | +241,481 | 2.52% | 10,875,600 |
| 2020-01-23 | 2020-01-21 | 0.626 | 17,127,876 | -4,312 | 2.48% | 10,724,400 |
| 2020-01-22 | 2020-01-20 | 0.626 | 17,132,188 | +517,458 | 2.48% | 10,727,100 |
| 2020-01-21 | 2020-01-17 | 0.615 | 16,614,730 | +224,232 | 2.41% | 10,210,450 |
| 2020-01-20 | 2020-01-16 | 0.603 | 16,390,498 | -146,613 | 2.38% | 9,882,600 |
| 2020-01-17 | 2020-01-15 | 0.591 | 16,537,111 | +38,809 | 2.40% | 9,779,250 |
| 2020-01-16 | 2020-01-14 | 0.603 | 16,498,302 | +319,100 | 2.39% | 9,947,600 |
| 2020-01-15 | 2020-01-13 | 0.603 | 16,179,202 | +698,569 | 2.34% | 9,755,200 |
| 2020-01-14 | 2020-01-10 | 0.626 | 15,480,633 | +362,221 | 2.24% | 9,693,000 |
| 2020-01-13 | 2020-01-09 | 0.603 | 15,118,412 | +116,428 | 2.19% | 9,115,600 |
| 2020-01-10 | 2020-01-08 | 0.603 | 15,001,984 | +724,442 | 2.17% | 9,045,400 |
| 2020-01-09 | 2020-01-07 | 0.580 | 14,277,542 | +319,099 | 2.07% | 8,277,500 |
| 2020-01-08 | 2020-01-06 | 0.580 | 13,958,443 | +86,243 | 2.02% | 8,092,500 |
| 2020-01-07 | 2020-01-03 | 0.580 | 13,872,200 | +482,962 | 2.01% | 8,042,500 |
| 2020-01-06 | 2020-01-02 | 0.603 | 13,389,238 | +832,245 | 1.94% | 8,073,000 |
| 2020-01-03 | 2019-12-31 | 0.626 | 12,556,993 | +90,556 | 1.82% | 7,862,400 |
| 2019-12-30 | 2019-12-24 | 0.626 | 12,466,437 | -38,810 | 1.81% | 7,805,700 |
| 2019-12-27 | 2019-12-20 | 0.626 | 12,505,247 | +181,111 | 1.81% | 7,830,000 |
| 2019-12-23 | 2019-12-19 | 0.615 | 12,324,136 | -8,625 | 1.79% | 7,573,700 |
| 2019-12-20 | 2019-12-18 | 0.615 | 12,332,761 | +310,475 | 1.79% | 7,579,000 |
| 2019-12-19 | 2019-12-17 | 0.615 | 12,022,286 | -17,248 | 1.74% | 7,388,200 |
| 2019-12-18 | 2019-12-16 | 0.580 | 12,039,534 | -60,370 | 1.74% | 6,980,000 |
| 2019-12-17 | 2019-12-13 | 0.574 | 12,099,904 | +603,701 | 1.75% | 6,944,850 |
| 2019-12-16 | 2019-12-12 | 0.591 | 11,496,203 | -47,434 | 1.67% | 6,798,300 |
| 2019-12-13 | 2019-12-11 | 0.591 | 11,543,637 | +526,083 | 1.67% | 6,826,350 |
| 2019-12-12 | 2019-12-10 | 0.615 | 11,017,554 | -4,312 | 1.60% | 6,770,750 |
| 2019-12-11 | 2019-12-09 | 0.626 | 11,021,866 | +38,810 | 1.60% | 6,901,200 |
| 2019-12-10 | 2019-12-06 | 0.649 | 10,983,056 | -586,453 | 1.59% | 7,131,600 |
| 2019-12-09 | 2019-12-05 | 0.615 | 11,569,509 | +301,850 | 1.68% | 7,109,950 |
| 2019-12-06 | 2019-12-04 | 0.591 | 11,267,659 | +155,238 | 1.63% | 6,663,150 |
| 2019-12-05 | 2019-12-03 | 0.603 | 11,112,421 | +8,624 | 1.61% | 6,700,200 |
| 2019-12-04 | 2019-12-02 | 0.603 | 11,103,797 | +267,354 | 1.61% | 6,695,000 |
| 2019-12-03 | 2019-11-29 | 0.649 | 10,836,443 | -129,365 | 1.57% | 7,036,400 |
| 2019-12-02 | 2019-11-28 | 0.661 | 10,965,808 | +1,319,519 | 1.59% | 7,247,550 |
| 2019-11-29 | 2019-11-27 | 0.661 | 9,646,289 | +935,738 | 1.40% | 6,375,450 |
| 2019-11-28 | 2019-11-26 | 0.684 | 8,710,551 | +362,221 | 1.26% | 5,959,000 |
| 2019-11-27 | 2019-11-25 | 0.528 | 8,348,330 | +241,480 | 1.21% | 4,404,400 |
| 2019-11-26 | 2019-11-22 | 0.510 | 8,106,850 | +353,597 | 1.18% | 4,136,000 |
| 2019-11-25 | 2019-11-21 | 0.516 | 7,753,253 | +353,597 | 1.12% | 4,000,550 |
| 2019-11-22 | 2019-11-20 | 0.545 | 7,399,656 | +8,624 | 1.07% | 4,032,600 |
| 2019-11-21 | 2019-11-19 | 0.568 | 7,391,032 | -12,937 | 1.07% | 4,199,300 |
| 2019-11-20 | 2019-11-18 | 0.545 | 7,403,969 | +21,561 | 1.07% | 4,034,950 |
| 2019-11-19 | 2019-11-15 | 0.551 | 7,382,408 | +120,741 | 1.07% | 4,066,000 |
| 2019-11-18 | 2019-11-14 | 0.568 | 7,261,667 | -176,799 | 1.05% | 4,125,800 |
| 2019-11-15 | 2019-11-13 | 0.557 | 7,438,466 | -314,787 | 1.08% | 4,140,000 |
| 2019-11-14 | 2019-11-12 | 0.562 | 7,753,253 | +86,243 | 1.12% | 4,360,150 |
| 2019-11-13 | 2019-11-11 | 0.568 | 7,667,010 | -267,354 | 1.11% | 4,356,100 |
| 2019-11-12 | 2019-11-08 | 0.591 | 7,934,364 | -43,121 | 1.15% | 4,692,000 |
| 2019-11-11 | 2019-11-07 | 0.568 | 7,977,485 | +25,873 | 1.16% | 4,532,500 |
| 2019-11-08 | 2019-11-06 | 0.580 | 7,951,612 | -237,169 | 1.15% | 4,610,000 |
| 2019-11-07 | 2019-11-05 | 0.568 | 8,188,781 | +99,180 | 1.19% | 4,652,550 |
| 2019-11-06 | 2019-11-04 | 0.568 | 8,089,601 | +232,856 | 1.17% | 4,596,200 |
| 2019-11-05 | 2019-11-01 | 0.603 | 7,856,745 | -8,624 | 1.14% | 4,737,200 |
| 2019-11-04 | 2019-10-31 | 0.580 | 7,865,369 | -659,760 | 1.14% | 4,560,000 |
| 2019-11-01 | 2019-10-30 | 0.603 | 8,525,129 | +25,873 | 1.24% | 5,140,200 |
| 2019-10-31 | 2019-10-29 | 0.638 | 8,499,256 | +129,365 | 1.23% | 5,420,250 |
| 2019-10-30 | 2019-10-28 | 0.661 | 8,369,891 | +8,624 | 1.21% | 5,531,850 |
| 2019-10-29 | 2019-10-25 | 0.661 | 8,361,267 | +68,995 | 1.21% | 5,526,150 |
| 2019-10-28 | 2019-10-24 | 0.719 | 8,292,272 | +17,248 | 1.20% | 5,961,300 |
| 2019-10-25 | 2019-10-23 | 0.696 | 8,275,024 | -388,094 | 1.20% | 5,757,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 8,663,118 | +176,799 | 1.26% | 6,328,350 |
| 2019-10-23 | 2019-10-21 | 0.730 | 8,486,319 | +2,526,922 | 1.23% | 6,199,200 |
| 2019-10-22 | 2019-10-18 | 0.858 | 5,959,397 | 0.86% | 5,113,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy