History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-10-09 | 2025-10-06 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-09-30 | 2025-09-26 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-09-26 | 2025-09-24 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-25 | 2025-09-23 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-24 | 2025-09-22 | 1.304 | 25,000 | +0 | 0.00% | 32,604 |
| 2025-09-23 | 2025-09-19 | 1.324 | 25,000 | +271 | 0.00% | 33,109 |
| 2025-09-22 | 2025-09-18 | 1.324 | 24,729 | +0 | 0.00% | 32,750 |
| 2025-09-19 | 2025-09-17 | 1.375 | 24,729 | +0 | 0.00% | 34,000 |
| 2025-09-18 | 2025-09-16 | 1.385 | 24,729 | +0 | 0.00% | 34,250 |
| 2025-09-17 | 2025-09-15 | 1.324 | 24,729 | +0 | 0.00% | 32,750 |
| 2025-09-16 | 2025-09-12 | 1.324 | 24,729 | +0 | 0.00% | 32,750 |
| 2025-09-15 | 2025-09-11 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-09-12 | 2025-09-10 | 1.365 | 24,729 | +0 | 0.00% | 33,750 |
| 2025-09-11 | 2025-09-09 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-09-10 | 2025-09-08 | 1.365 | 24,729 | +0 | 0.00% | 33,750 |
| 2025-09-09 | 2025-09-05 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-09-08 | 2025-09-04 | 1.365 | 24,729 | +0 | 0.00% | 33,750 |
| 2025-09-05 | 2025-09-03 | 1.405 | 24,729 | +0 | 0.00% | 34,750 |
| 2025-09-04 | 2025-09-02 | 1.405 | 24,729 | +0 | 0.00% | 34,750 |
| 2025-09-03 | 2025-09-01 | 1.436 | 24,729 | +0 | 0.00% | 35,500 |
| 2025-09-02 | 2025-08-29 | 1.375 | 24,729 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 1.415 | 24,729 | +0 | 0.00% | 35,000 |
| 2025-08-29 | 2025-08-27 | 1.496 | 24,729 | +0 | 0.00% | 37,000 |
| 2025-08-28 | 2025-08-26 | 1.496 | 24,729 | +0 | 0.00% | 37,000 |
| 2025-08-27 | 2025-08-25 | 1.516 | 24,729 | +0 | 0.00% | 37,500 |
| 2025-08-26 | 2025-08-22 | 1.516 | 24,729 | +0 | 0.00% | 37,500 |
| 2025-08-25 | 2025-08-21 | 1.527 | 24,729 | +0 | 0.00% | 37,750 |
| 2025-08-22 | 2025-08-20 | 1.577 | 24,729 | +0 | 0.00% | 39,001 |
| 2025-08-21 | 2025-08-19 | 1.486 | 24,729 | +0 | 0.00% | 36,750 |
| 2025-08-20 | 2025-08-18 | 1.506 | 24,729 | +0 | 0.00% | 37,250 |
| 2025-08-19 | 2025-08-15 | 1.607 | 24,729 | +0 | 0.00% | 39,751 |
| 2025-08-18 | 2025-08-14 | 1.648 | 24,729 | +0 | 0.00% | 40,751 |
| 2025-08-15 | 2025-08-13 | 1.678 | 24,729 | +0 | 0.00% | 41,501 |
| 2025-08-14 | 2025-08-12 | 1.638 | 24,729 | +0 | 0.00% | 40,501 |
| 2025-08-13 | 2025-08-11 | 1.668 | 24,729 | +0 | 0.00% | 41,251 |
| 2025-08-12 | 2025-08-08 | 1.709 | 24,729 | +0 | 0.00% | 42,251 |
| 2025-08-11 | 2025-08-07 | 1.688 | 24,729 | +0 | 0.00% | 41,751 |
| 2025-08-08 | 2025-08-06 | 1.709 | 24,729 | +0 | 0.00% | 42,251 |
| 2025-08-07 | 2025-08-05 | 1.698 | 24,729 | +0 | 0.00% | 42,001 |
| 2025-08-06 | 2025-08-04 | 1.648 | 24,729 | +0 | 0.00% | 40,751 |
| 2025-08-05 | 2025-08-01 | 1.628 | 24,729 | +0 | 0.00% | 40,251 |
| 2025-08-04 | 2025-07-31 | 1.719 | 24,729 | +0 | 0.00% | 42,501 |
| 2025-08-01 | 2025-07-30 | 1.577 | 24,729 | +0 | 0.00% | 39,001 |
| 2025-07-31 | 2025-07-29 | 1.607 | 24,729 | +0 | 0.00% | 39,751 |
| 2025-07-30 | 2025-07-28 | 1.628 | 24,729 | +0 | 0.00% | 40,251 |
| 2025-07-29 | 2025-07-25 | 1.486 | 24,729 | +0 | 0.00% | 36,750 |
| 2025-07-28 | 2025-07-24 | 1.476 | 24,729 | +0 | 0.00% | 36,500 |
| 2025-07-25 | 2025-07-23 | 1.385 | 24,729 | +0 | 0.00% | 34,250 |
| 2025-07-24 | 2025-07-22 | 1.375 | 24,729 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 1.365 | 24,729 | +0 | 0.00% | 33,750 |
| 2025-07-22 | 2025-07-18 | 1.395 | 24,729 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-07-18 | 2025-07-16 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-07-17 | 2025-07-15 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-07-16 | 2025-07-14 | 1.415 | 24,729 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-07-14 | 2025-07-10 | 1.385 | 24,729 | +0 | 0.00% | 34,250 |
| 2025-07-11 | 2025-07-09 | 1.365 | 24,729 | +0 | 0.00% | 33,750 |
| 2025-07-10 | 2025-07-08 | 1.355 | 24,729 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 1.395 | 24,729 | +0 | 0.00% | 34,500 |
| 2025-07-08 | 2025-07-04 | 1.324 | 24,729 | +0 | 0.00% | 32,750 |
| 2025-07-07 | 2025-07-03 | 1.334 | 24,729 | +0 | 0.00% | 33,000 |
| 2025-07-04 | 2025-07-02 | 1.365 | 24,729 | +0 | 0.00% | 33,750 |
| 2025-07-03 | 2025-06-30 | 1.334 | 24,729 | +0 | 0.00% | 33,000 |
| 2025-07-02 | 2025-06-27 | 1.375 | 24,729 | +0 | 0.00% | 34,000 |
| 2025-06-30 | 2025-06-26 | 1.314 | 24,729 | +0 | 0.00% | 32,500 |
| 2025-06-27 | 2025-06-25 | 1.385 | 24,729 | +0 | 0.00% | 34,250 |
| 2025-06-26 | 2025-06-24 | 1.446 | 24,729 | -19,783 | 0.00% | 35,750 |
| 2025-06-19 | 2025-06-17 | 1.243 | 44,512 | +19,783 | 0.01% | 55,350 |
| 2024-12-11 | 2024-12-09 | 0.967 | 24,729 | +156 | 0.00% | 23,901 |
| 2024-09-13 | 2024-09-11 | 0.807 | 24,573 | +410 | 0.00% | 19,831 |
| 2023-12-11 | 2023-12-07 | 0.845 | 24,163 | +211 | 0.00% | 20,429 |
| 2023-09-22 | 2023-09-20 | 1.061 | 23,952 | +384 | 0.00% | 25,407 |
| 2022-12-12 | 2022-12-08 | 1.290 | 23,568 | +314 | 0.00% | 30,405 |
| 2022-11-01 | 2022-10-28 | 1.312 | 23,254 | -32,556 | 0.00% | 30,500 |
| 2022-09-15 | 2022-09-13 | 1.421 | 55,810 | +916 | 0.01% | 79,301 |
| 2022-07-05 | 2022-06-30 | 1.793 | 54,894 | -9,149 | 0.01% | 98,400 |
| 2022-01-20 | 2022-01-18 | 1.793 | 64,043 | -4,575 | 0.01% | 114,800 |
| 2022-01-13 | 2022-01-11 | 1.803 | 68,618 | -4,574 | 0.01% | 123,751 |
| 2021-12-10 | 2021-12-08 | 1.662 | 73,192 | +1,004 | 0.01% | 121,670 |
| 2021-11-18 | 2021-11-16 | 1.806 | 72,188 | -9,023 | 0.01% | 130,401 |
| 2021-09-30 | 2021-09-28 | 1.798 | 81,211 | +2,121 | 0.01% | 146,013 |
| 2021-09-09 | 2021-09-07 | 2.105 | 79,090 | -43,939 | 0.01% | 166,500 |
| 2021-08-12 | 2021-08-10 | 1.639 | 123,029 | -35,151 | 0.02% | 201,600 |
| 2021-07-29 | 2021-07-27 | 1.684 | 158,180 | +8,787 | 0.02% | 266,399 |
| 2021-06-18 | 2021-06-16 | 1.798 | 149,393 | +8,788 | 0.02% | 268,601 |
| 2021-05-13 | 2021-05-11 | 1.787 | 140,605 | +8,788 | 0.02% | 251,200 |
| 2021-05-05 | 2021-05-03 | 1.991 | 131,817 | -17,576 | 0.02% | 262,500 |
| 2021-04-20 | 2021-04-16 | 1.866 | 149,393 | +8,788 | 0.02% | 278,801 |
| 2021-04-19 | 2021-04-15 | 1.946 | 140,605 | -13,182 | 0.02% | 273,600 |
| 2021-03-17 | 2021-03-15 | 2.082 | 153,787 | -8,787 | 0.02% | 320,251 |
| 2021-03-16 | 2021-03-12 | 2.048 | 162,574 | -17,576 | 0.02% | 332,999 |
| 2021-03-15 | 2021-03-11 | 2.048 | 180,150 | -13,182 | 0.03% | 369,000 |
| 2021-03-12 | 2021-03-10 | 1.991 | 193,332 | -8,787 | 0.03% | 385,001 |
| 2021-03-05 | 2021-03-03 | 2.060 | 202,119 | -17,576 | 0.03% | 416,299 |
| 2021-03-04 | 2021-03-02 | 2.037 | 219,695 | -43,939 | 0.03% | 447,500 |
| 2021-03-03 | 2021-03-01 | 2.014 | 263,634 | -4,394 | 0.04% | 531,000 |
| 2021-03-02 | 2021-02-26 | 1.946 | 268,028 | -4,394 | 0.04% | 521,550 |
| 2021-03-01 | 2021-02-25 | 1.934 | 272,422 | -8,788 | 0.04% | 527,000 |
| 2021-02-18 | 2021-02-16 | 1.969 | 281,210 | -17,575 | 0.04% | 553,601 |
| 2021-02-10 | 2021-02-08 | 1.809 | 298,785 | -8,788 | 0.04% | 540,600 |
| 2021-01-25 | 2021-01-21 | 1.878 | 307,573 | +8,788 | 0.04% | 577,500 |
| 2021-01-15 | 2021-01-13 | 2.003 | 298,785 | +8,788 | 0.04% | 598,399 |
| 2021-01-05 | 2020-12-31 | 2.071 | 289,997 | +8,787 | 0.04% | 600,599 |
| 2021-01-04 | 2020-12-29 | 1.934 | 281,210 | +17,576 | 0.04% | 544,001 |
| 2020-12-18 | 2020-12-16 | 2.082 | 263,634 | +8,788 | 0.04% | 549,000 |
| 2020-12-17 | 2020-12-15 | 2.276 | 254,846 | +8,788 | 0.04% | 579,999 |
| 2020-12-15 | 2020-12-11 | 2.356 | 246,058 | +26,363 | 0.03% | 579,599 |
| 2020-12-11 | 2020-12-09 | 2.390 | 219,695 | +8,788 | 0.03% | 525,000 |
| 2020-12-10 | 2020-12-08 | 2.356 | 210,907 | +17,575 | 0.03% | 496,799 |
| 2020-12-09 | 2020-12-07 | 2.447 | 193,332 | +8,788 | 0.03% | 473,001 |
| 2020-12-08 | 2020-12-04 | 2.390 | 184,544 | +8,788 | 0.03% | 441,000 |
| 2020-12-04 | 2020-12-02 | 2.390 | 175,756 | +8,788 | 0.02% | 420,000 |
| 2020-12-02 | 2020-11-30 | 2.447 | 166,968 | +17,575 | 0.02% | 408,499 |
| 2020-12-01 | 2020-11-27 | 2.390 | 149,393 | +70,303 | 0.02% | 357,001 |
| 2020-11-30 | 2020-11-26 | 2.777 | 79,090 | -52,727 | 0.01% | 219,599 |
| 2020-11-25 | 2020-11-23 | 2.936 | 131,817 | -17,576 | 0.02% | 387,000 |
| 2020-11-24 | 2020-11-20 | 2.822 | 149,393 | -114,241 | 0.02% | 421,601 |
| 2020-11-23 | 2020-11-19 | 2.526 | 263,634 | -4,394 | 0.04% | 666,000 |
| 2020-11-17 | 2020-11-13 | 2.492 | 268,028 | +65,909 | 0.04% | 667,950 |
| 2020-11-16 | 2020-11-12 | 2.469 | 202,119 | +13,181 | 0.03% | 499,099 |
| 2020-11-13 | 2020-11-11 | 2.424 | 188,938 | +17,576 | 0.03% | 457,951 |
| 2020-11-12 | 2020-11-10 | 2.492 | 171,362 | -8,788 | 0.02% | 427,050 |
| 2020-11-11 | 2020-11-09 | 2.492 | 180,150 | +61,515 | 0.03% | 448,950 |
| 2020-11-10 | 2020-11-06 | 2.447 | 118,635 | -4,394 | 0.02% | 290,249 |
| 2020-11-04 | 2020-11-02 | 2.310 | 123,029 | +21,969 | 0.02% | 284,199 |
| 2020-11-03 | 2020-10-30 | 2.287 | 101,060 | +13,182 | 0.01% | 231,151 |
| 2020-11-02 | 2020-10-29 | 2.401 | 87,878 | +70,302 | 0.01% | 211,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 17,576 | +8,788 | 0.00% | 45,001 |
| 2020-10-29 | 2020-10-27 | 2.378 | 8,788 | -17,575 | 0.00% | 20,900 |
| 2020-10-28 | 2020-10-23 | 2.276 | 26,363 | +26,363 | 0.00% | 59,999 |
| 2020-10-27 | 2020-10-22 | 2.048 | 0 | -65,909 | ||
| 2020-10-23 | 2020-10-21 | 1.878 | 65,909 | -21,969 | 0.01% | 123,751 |
| 2020-10-21 | 2020-10-19 | 1.889 | 87,878 | -43,939 | 0.01% | 166,000 |
| 2020-10-19 | 2020-10-15 | 1.855 | 131,817 | -4,394 | 0.02% | 244,500 |
| 2020-10-16 | 2020-10-14 | 1.843 | 136,211 | +74,696 | 0.02% | 251,100 |
| 2020-10-12 | 2020-10-08 | 1.900 | 61,515 | -39,545 | 0.01% | 116,901 |
| 2020-10-09 | 2020-10-07 | 1.934 | 101,060 | -92,272 | 0.01% | 195,501 |
| 2020-10-08 | 2020-10-06 | 1.707 | 193,332 | -26,363 | 0.03% | 330,001 |
| 2020-10-07 | 2020-10-05 | 1.639 | 219,695 | +83,484 | 0.03% | 360,000 |
| 2020-10-06 | 2020-09-30 | 1.946 | 136,211 | -30,757 | 0.02% | 265,050 |
| 2020-10-05 | 2020-09-29 | 1.957 | 166,968 | +123,029 | 0.02% | 326,800 |
| 2020-09-30 | 2020-09-28 | 1.946 | 43,939 | +26,363 | 0.01% | 85,500 |
| 2020-09-29 | 2020-09-25 | 2.014 | 17,576 | -171,362 | 0.00% | 35,401 |
| 2020-09-28 | 2020-09-24 | 1.994 | 188,938 | +17,576 | 0.03% | 376,811 |
| 2020-09-25 | 2020-09-23 | 2.018 | 171,362 | -18,373 | 0.02% | 345,732 |
| 2020-09-24 | 2020-09-22 | 1.936 | 189,735 | +17,249 | 0.03% | 367,400 |
| 2020-09-23 | 2020-09-21 | 1.948 | 172,486 | +25,873 | 0.02% | 336,000 |
| 2020-09-22 | 2020-09-18 | 2.087 | 146,613 | -25,873 | 0.02% | 306,000 |
| 2020-09-21 | 2020-09-17 | 1.994 | 172,486 | +8,624 | 0.02% | 344,000 |
| 2020-09-18 | 2020-09-16 | 2.029 | 163,862 | +120,740 | 0.02% | 332,500 |
| 2020-09-17 | 2020-09-15 | 2.354 | 43,122 | -90,555 | 0.01% | 101,501 |
| 2020-09-16 | 2020-09-14 | 1.809 | 133,677 | +43,122 | 0.02% | 241,800 |
| 2020-09-15 | 2020-09-11 | 1.820 | 90,555 | +34,497 | 0.01% | 164,850 |
| 2020-09-14 | 2020-09-10 | 1.820 | 56,058 | -12,936 | 0.01% | 102,050 |
| 2020-09-10 | 2020-09-08 | 1.774 | 68,994 | +34,497 | 0.01% | 122,399 |
| 2020-09-09 | 2020-09-07 | 1.600 | 34,497 | +8,624 | 0.00% | 55,200 |
| 2020-09-08 | 2020-09-04 | 1.577 | 25,873 | -8,624 | 0.00% | 40,800 |
| 2020-09-07 | 2020-09-03 | 1.484 | 34,497 | -38,810 | 0.00% | 51,200 |
| 2020-09-04 | 2020-09-02 | 1.391 | 73,307 | +51,746 | 0.01% | 102,001 |
| 2020-09-03 | 2020-09-01 | 1.125 | 21,561 | -17,248 | 0.00% | 24,250 |
| 2020-09-02 | 2020-08-31 | 1.102 | 38,809 | -17,249 | 0.01% | 42,750 |
| 2020-09-01 | 2020-08-28 | 1.102 | 56,058 | -25,873 | 0.01% | 61,750 |
| 2020-08-31 | 2020-08-27 | 1.090 | 81,931 | -64,682 | 0.01% | 89,300 |
| 2020-08-27 | 2020-08-25 | 1.102 | 146,613 | +112,116 | 0.02% | 161,500 |
| 2020-08-26 | 2020-08-24 | 1.090 | 34,497 | -116,428 | 0.00% | 37,600 |
| 2020-08-25 | 2020-08-21 | 1.090 | 150,925 | -17,249 | 0.02% | 164,500 |
| 2020-08-20 | 2020-08-18 | 1.078 | 168,174 | -25,873 | 0.02% | 181,350 |
| 2020-08-19 | 2020-08-17 | 1.044 | 194,047 | +86,243 | 0.03% | 202,500 |
| 2020-08-13 | 2020-08-11 | 1.009 | 107,804 | +56,058 | 0.02% | 108,750 |
| 2020-08-12 | 2020-08-10 | 1.020 | 51,746 | -99,179 | 0.01% | 52,800 |
| 2020-08-07 | 2020-08-05 | 0.974 | 150,925 | +12,936 | 0.02% | 147,000 |
| 2020-08-06 | 2020-08-04 | 0.997 | 137,989 | +25,873 | 0.02% | 137,600 |
| 2020-07-30 | 2020-07-28 | 1.009 | 112,116 | +86,243 | 0.02% | 113,100 |
| 2020-07-24 | 2020-07-22 | 1.067 | 25,873 | -34,497 | 0.00% | 27,600 |
| 2020-07-23 | 2020-07-21 | 0.962 | 60,370 | +17,248 | 0.01% | 58,100 |
| 2020-07-21 | 2020-07-17 | 0.962 | 43,122 | +17,249 | 0.01% | 41,500 |
| 2020-07-17 | 2020-07-15 | 1.020 | 25,873 | -112,116 | 0.00% | 26,400 |
| 2020-07-16 | 2020-07-14 | 1.055 | 137,989 | -43,121 | 0.02% | 145,600 |
| 2020-07-14 | 2020-07-10 | 0.974 | 181,110 | +25,872 | 0.03% | 176,400 |
| 2020-07-13 | 2020-07-09 | 0.904 | 155,238 | -51,745 | 0.02% | 140,400 |
| 2020-07-10 | 2020-07-08 | 0.870 | 206,983 | +51,745 | 0.03% | 180,000 |
| 2020-07-08 | 2020-07-06 | 0.893 | 155,238 | +17,249 | 0.02% | 138,600 |
| 2020-07-06 | 2020-07-02 | 0.974 | 137,989 | +43,122 | 0.02% | 134,400 |
| 2020-07-03 | 2020-06-30 | 0.962 | 94,867 | -60,371 | 0.01% | 91,300 |
| 2020-06-29 | 2020-06-24 | 0.893 | 155,238 | +116,429 | 0.02% | 138,600 |
| 2020-06-23 | 2020-06-19 | 0.858 | 38,809 | -86,243 | 0.01% | 33,300 |
| 2020-06-19 | 2020-06-17 | 0.788 | 125,052 | +86,243 | 0.02% | 98,600 |
| 2020-06-18 | 2020-06-16 | 0.777 | 38,809 | -112,116 | 0.01% | 30,150 |
| 2020-05-22 | 2020-05-20 | 0.730 | 150,925 | -8,625 | 0.02% | 110,250 |
| 2020-05-08 | 2020-05-06 | 0.765 | 159,550 | -17,248 | 0.02% | 122,100 |
| 2020-04-06 | 2020-04-02 | 0.730 | 176,798 | -8,625 | 0.03% | 129,150 |
| 2020-03-25 | 2020-03-23 | 0.649 | 185,423 | -30,185 | 0.03% | 120,400 |
| 2020-02-26 | 2020-02-24 | 0.754 | 215,608 | -17,248 | 0.03% | 162,500 |
| 2020-02-24 | 2020-02-20 | 0.730 | 232,856 | +43,121 | 0.03% | 170,100 |
| 2020-02-20 | 2020-02-18 | 0.742 | 189,735 | +60,370 | 0.03% | 140,800 |
| 2020-02-19 | 2020-02-17 | 0.730 | 129,365 | +47,434 | 0.02% | 94,500 |
| 2020-02-18 | 2020-02-14 | 0.719 | 81,931 | -21,561 | 0.01% | 58,900 |
| 2020-02-14 | 2020-02-12 | 0.673 | 103,492 | -17,248 | 0.02% | 69,600 |
| 2020-02-13 | 2020-02-11 | 0.673 | 120,740 | -8,625 | 0.02% | 81,200 |
| 2020-02-12 | 2020-02-10 | 0.696 | 129,365 | -129,364 | 0.02% | 90,000 |
| 2020-01-30 | 2020-01-24 | 0.661 | 258,729 | +43,121 | 0.04% | 171,000 |
| 2020-01-29 | 2020-01-22 | 0.626 | 215,608 | -232,856 | 0.03% | 135,000 |
| 2020-01-23 | 2020-01-21 | 0.626 | 448,464 | +17,249 | 0.06% | 280,800 |
| 2019-12-23 | 2019-12-19 | 0.615 | 431,215 | +43,121 | 0.06% | 265,000 |
| 2019-12-20 | 2019-12-18 | 0.615 | 388,094 | +17,249 | 0.06% | 238,500 |
| 2019-12-19 | 2019-12-17 | 0.615 | 370,845 | +155,237 | 0.05% | 227,900 |
| 2019-12-04 | 2019-12-02 | 0.603 | 215,608 | +77,619 | 0.03% | 130,000 |
| 2019-12-03 | 2019-11-29 | 0.649 | 137,989 | -94,867 | 0.02% | 89,600 |
| 2019-11-29 | 2019-11-27 | 0.661 | 232,856 | +68,994 | 0.03% | 153,900 |
| 2019-11-28 | 2019-11-26 | 0.684 | 163,862 | -25,873 | 0.02% | 112,100 |
| 2019-11-25 | 2019-11-21 | 0.516 | 189,735 | +86,243 | 0.03% | 97,900 |
| 2019-11-20 | 2019-11-18 | 0.545 | 103,492 | -17,248 | 0.02% | 56,400 |
| 2019-11-18 | 2019-11-14 | 0.568 | 120,740 | +8,624 | 0.02% | 68,600 |
| 2019-11-15 | 2019-11-13 | 0.557 | 112,116 | -150,925 | 0.02% | 62,400 |
| 2019-11-13 | 2019-11-11 | 0.568 | 263,041 | +64,682 | 0.04% | 149,450 |
| 2019-11-06 | 2019-11-04 | 0.568 | 198,359 | +86,243 | 0.03% | 112,700 |
| 2019-10-31 | 2019-10-29 | 0.638 | 112,116 | +51,746 | 0.02% | 71,500 |
| 2019-10-28 | 2019-10-24 | 0.719 | 60,370 | -263,042 | 0.01% | 43,400 |
| 2019-10-25 | 2019-10-23 | 0.696 | 323,412 | -172,486 | 0.05% | 225,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 495,898 | +17,249 | 0.07% | 362,250 |
| 2019-10-22 | 2019-10-18 | 0.858 | 478,649 | 0.07% | 410,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy