History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.304 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.324 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.324 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.375 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.385 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.324 | 0 | -19,783 | ||
| 2025-09-15 | 2025-09-11 | 1.355 | 19,783 | -133,535 | 0.00% | 26,800 |
| 2025-09-12 | 2025-09-10 | 1.365 | 153,318 | +143,427 | 0.02% | 209,250 |
| 2025-09-11 | 2025-09-09 | 1.355 | 9,891 | -128,590 | 0.00% | 13,399 |
| 2025-09-10 | 2025-09-08 | 1.365 | 138,481 | +123,644 | 0.02% | 189,001 |
| 2025-09-09 | 2025-09-05 | 1.355 | 14,837 | -118,698 | 0.00% | 20,100 |
| 2025-09-08 | 2025-09-04 | 1.365 | 133,535 | +123,644 | 0.02% | 182,250 |
| 2025-09-05 | 2025-09-03 | 1.405 | 9,891 | -113,752 | 0.00% | 13,899 |
| 2025-09-04 | 2025-09-02 | 1.405 | 123,643 | +123,643 | 0.02% | 173,749 |
| 2025-09-03 | 2025-09-01 | 1.436 | 0 | -133,535 | ||
| 2025-09-02 | 2025-08-29 | 1.375 | 133,535 | +113,752 | 0.02% | 183,600 |
| 2025-08-28 | 2025-08-26 | 1.496 | 19,783 | -113,752 | 0.00% | 29,600 |
| 2025-08-27 | 2025-08-25 | 1.516 | 133,535 | +118,698 | 0.02% | 202,500 |
| 2025-08-26 | 2025-08-22 | 1.516 | 14,837 | -113,752 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 1.527 | 128,589 | +118,698 | 0.02% | 196,300 |
| 2025-08-22 | 2025-08-20 | 1.577 | 9,891 | -138,481 | 0.00% | 15,599 |
| 2025-08-21 | 2025-08-19 | 1.486 | 148,372 | +84,077 | 0.02% | 220,500 |
| 2025-08-18 | 2025-08-14 | 1.648 | 64,295 | -79,131 | 0.01% | 105,951 |
| 2025-08-15 | 2025-08-13 | 1.678 | 143,426 | +93,969 | 0.02% | 240,699 |
| 2025-08-14 | 2025-08-12 | 1.638 | 49,457 | -103,861 | 0.01% | 80,999 |
| 2025-08-12 | 2025-08-08 | 1.709 | 153,318 | +128,589 | 0.02% | 261,950 |
| 2025-08-11 | 2025-08-07 | 1.688 | 24,729 | -98,914 | 0.00% | 41,751 |
| 2025-08-08 | 2025-08-06 | 1.709 | 123,643 | +89,023 | 0.02% | 211,249 |
| 2025-08-07 | 2025-08-05 | 1.698 | 34,620 | -128,589 | 0.00% | 58,800 |
| 2025-08-06 | 2025-08-04 | 1.648 | 163,209 | +133,535 | 0.02% | 268,950 |
| 2025-08-05 | 2025-08-01 | 1.628 | 29,674 | -108,807 | 0.00% | 48,299 |
| 2025-08-04 | 2025-07-31 | 1.719 | 138,481 | +128,590 | 0.02% | 238,001 |
| 2025-07-31 | 2025-07-29 | 1.607 | 9,891 | -128,590 | 0.00% | 15,899 |
| 2025-07-30 | 2025-07-28 | 1.628 | 138,481 | +128,590 | 0.02% | 225,401 |
| 2025-07-29 | 2025-07-25 | 1.486 | 9,891 | -108,807 | 0.00% | 14,699 |
| 2025-07-28 | 2025-07-24 | 1.476 | 118,698 | +118,698 | 0.01% | 175,200 |
| 2025-07-25 | 2025-07-23 | 1.385 | 0 | -158,264 | ||
| 2025-07-24 | 2025-07-22 | 1.375 | 158,264 | +148,373 | 0.02% | 217,601 |
| 2025-07-22 | 2025-07-18 | 1.395 | 9,891 | -148,373 | 0.00% | 13,799 |
| 2025-07-21 | 2025-07-17 | 1.355 | 158,264 | +158,264 | 0.02% | 214,401 |
| 2025-07-16 | 2025-07-14 | 1.415 | 0 | -108,806 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 108,806 | +98,915 | 0.01% | 147,400 |
| 2025-07-10 | 2025-07-08 | 1.355 | 9,891 | -113,752 | 0.00% | 13,399 |
| 2025-07-09 | 2025-07-07 | 1.395 | 123,643 | +113,752 | 0.02% | 172,499 |
| 2025-06-26 | 2025-06-24 | 1.446 | 9,891 | -168,156 | 0.00% | 14,299 |
| 2025-06-25 | 2025-06-23 | 1.527 | 178,047 | +168,156 | 0.02% | 271,801 |
| 2025-06-13 | 2025-06-11 | 1.203 | 9,891 | +4,945 | 0.00% | 11,899 |
| 2025-06-09 | 2025-06-05 | 1.082 | 4,946 | -4,945 | 0.00% | 5,350 |
| 2025-06-02 | 2025-05-29 | 1.011 | 9,891 | -207,721 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 217,612 | +217,612 | 0.03% | 220,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 0 | -202,775 | ||
| 2025-05-28 | 2025-05-26 | 1.011 | 202,775 | +202,775 | 0.03% | 205,000 |
| 2025-05-26 | 2025-05-22 | 1.011 | 0 | -237,395 | ||
| 2025-05-23 | 2025-05-21 | 1.051 | 237,395 | +237,395 | 0.03% | 249,600 |
| 2025-05-16 | 2025-05-14 | 0.960 | 0 | -158,264 | ||
| 2025-05-15 | 2025-05-13 | 0.960 | 158,264 | +158,264 | 0.02% | 152,000 |
| 2025-05-13 | 2025-05-09 | 0.920 | 0 | -207,721 | ||
| 2025-05-12 | 2025-05-08 | 0.930 | 207,721 | +207,721 | 0.03% | 193,200 |
| 2025-05-09 | 2025-05-07 | 0.900 | 0 | -178,047 | ||
| 2025-05-08 | 2025-05-06 | 0.920 | 178,047 | +178,047 | 0.02% | 163,800 |
| 2025-05-07 | 2025-05-02 | 0.930 | 0 | -178,047 | ||
| 2025-05-06 | 2025-04-30 | 0.910 | 178,047 | +178,047 | 0.02% | 162,000 |
| 2025-04-29 | 2025-04-25 | 0.890 | 0 | -217,612 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 217,612 | +212,666 | 0.03% | 193,600 |
| 2025-04-25 | 2025-04-23 | 0.890 | 4,946 | -14,837 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.890 | 19,783 | +19,783 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.869 | 0 | -14,837 | ||
| 2025-03-18 | 2025-03-14 | 0.880 | 14,837 | -182,992 | 0.00% | 13,050 |
| 2025-03-17 | 2025-03-13 | 0.839 | 197,829 | +197,829 | 0.02% | 166,000 |
| 2025-03-12 | 2025-03-10 | 0.900 | 0 | -197,829 | ||
| 2025-03-11 | 2025-03-07 | 0.890 | 197,829 | +192,883 | 0.02% | 176,000 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,946 | -192,883 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.910 | 197,829 | +187,938 | 0.02% | 180,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 9,891 | -212,667 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.910 | 222,558 | +217,612 | 0.03% | 202,500 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,946 | -182,992 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.930 | 187,938 | +187,938 | 0.02% | 174,800 |
| 2025-02-26 | 2025-02-24 | 0.930 | 0 | -187,938 | ||
| 2025-02-25 | 2025-02-21 | 0.930 | 187,938 | +182,992 | 0.02% | 174,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 4,946 | -178,046 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.930 | 182,992 | +182,992 | 0.02% | 170,200 |
| 2025-02-04 | 2025-01-28 | 0.920 | 0 | -192,884 | ||
| 2025-02-03 | 2025-01-24 | 0.880 | 192,884 | +182,993 | 0.02% | 169,650 |
| 2025-01-21 | 2025-01-17 | 0.890 | 9,891 | -54,404 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.890 | 64,295 | -168,155 | 0.01% | 57,200 |
| 2025-01-17 | 2025-01-15 | 0.869 | 232,450 | +232,450 | 0.03% | 202,100 |
| 2025-01-16 | 2025-01-14 | 0.910 | 0 | -222,558 | ||
| 2025-01-15 | 2025-01-13 | 0.869 | 222,558 | +222,558 | 0.03% | 193,500 |
| 2025-01-07 | 2025-01-03 | 0.869 | 0 | -222,558 | ||
| 2025-01-06 | 2025-01-02 | 0.900 | 222,558 | +202,775 | 0.03% | 200,250 |
| 2024-12-27 | 2024-12-20 | 0.910 | 19,783 | +9,892 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.930 | 9,891 | -182,993 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.971 | 192,884 | +192,884 | 0.02% | 187,200 |
| 2024-12-17 | 2024-12-13 | 0.971 | 0 | -168,155 | ||
| 2024-12-16 | 2024-12-12 | 0.981 | 168,155 | +168,155 | 0.02% | 164,900 |
| 2024-12-12 | 2024-12-10 | 0.967 | 0 | -153,318 | ||
| 2024-12-11 | 2024-12-09 | 0.967 | 153,318 | +153,318 | 0.02% | 148,186 |
| 2024-12-09 | 2024-12-05 | 0.936 | 0 | -201,495 | ||
| 2024-12-06 | 2024-12-04 | 0.936 | 201,495 | +201,495 | 0.03% | 188,600 |
| 2024-11-25 | 2024-11-21 | 0.936 | 0 | -191,666 | ||
| 2024-11-22 | 2024-11-20 | 0.936 | 191,666 | +191,666 | 0.02% | 179,400 |
| 2024-10-31 | 2024-10-29 | 0.905 | 0 | -196,580 | ||
| 2024-10-30 | 2024-10-28 | 0.895 | 196,580 | +196,580 | 0.02% | 176,000 |
| 2024-10-24 | 2024-10-22 | 0.936 | 0 | -235,896 | ||
| 2024-10-23 | 2024-10-21 | 0.885 | 235,896 | +235,896 | 0.03% | 208,800 |
| 2024-10-21 | 2024-10-17 | 0.926 | 0 | -255,554 | ||
| 2024-10-18 | 2024-10-16 | 0.926 | 255,554 | +255,554 | 0.03% | 236,600 |
| 2024-10-17 | 2024-10-15 | 0.936 | 0 | -181,837 | ||
| 2024-10-16 | 2024-10-14 | 0.946 | 181,837 | +181,837 | 0.02% | 172,050 |
| 2024-09-30 | 2024-09-26 | 0.804 | 0 | -181,837 | ||
| 2024-09-27 | 2024-09-25 | 0.783 | 181,837 | +181,837 | 0.02% | 142,450 |
| 2024-09-25 | 2024-09-23 | 0.814 | 0 | -221,153 | ||
| 2024-09-24 | 2024-09-20 | 0.804 | 221,153 | +221,153 | 0.03% | 177,750 |
| 2024-08-30 | 2024-08-28 | 0.869 | 0 | -183,638 | ||
| 2024-08-29 | 2024-08-27 | 0.859 | 183,638 | +183,638 | 0.02% | 157,700 |
| 2024-08-21 | 2024-08-19 | 0.910 | 0 | -164,308 | ||
| 2024-08-20 | 2024-08-16 | 0.931 | 164,308 | +164,308 | 0.02% | 153,000 |
| 2024-08-12 | 2024-08-08 | 0.900 | 0 | -164,308 | ||
| 2024-08-09 | 2024-08-07 | 0.900 | 164,308 | +164,308 | 0.02% | 147,900 |
| 2024-08-06 | 2024-08-02 | 0.879 | 0 | -159,476 | ||
| 2024-08-05 | 2024-08-01 | 0.921 | 159,476 | +159,476 | 0.02% | 146,850 |
| 2024-07-15 | 2024-07-11 | 1.076 | 0 | -164,308 | ||
| 2024-07-12 | 2024-07-10 | 1.066 | 164,308 | +159,475 | 0.02% | 175,100 |
| 2024-07-11 | 2024-07-09 | 1.086 | 4,833 | +4,833 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 1.107 | 0 | -140,145 | ||
| 2024-07-05 | 2024-07-03 | 1.117 | 140,145 | +140,145 | 0.02% | 156,600 |
| 2024-07-04 | 2024-07-02 | 1.097 | 0 | -154,643 | ||
| 2024-07-03 | 2024-06-28 | 1.097 | 154,643 | +154,643 | 0.02% | 169,600 |
| 2024-06-14 | 2024-06-12 | 1.138 | 0 | -149,810 | ||
| 2024-06-13 | 2024-06-11 | 1.138 | 149,810 | +149,810 | 0.02% | 170,500 |
| 2024-06-03 | 2024-05-30 | 1.014 | 0 | -164,308 | ||
| 2024-05-31 | 2024-05-29 | 1.014 | 164,308 | +164,308 | 0.02% | 166,600 |
| 2024-05-23 | 2024-05-21 | 1.066 | 0 | -154,643 | ||
| 2024-05-22 | 2024-05-20 | 1.045 | 154,643 | +154,643 | 0.02% | 161,600 |
| 2024-05-20 | 2024-05-16 | 0.983 | 0 | -169,141 | ||
| 2024-05-17 | 2024-05-14 | 0.931 | 169,141 | +164,308 | 0.02% | 157,500 |
| 2024-05-16 | 2024-05-13 | 0.942 | 4,833 | -14,497 | 0.00% | 4,550 |
| 2024-05-14 | 2024-05-10 | 0.879 | 19,330 | +9,665 | 0.00% | 17,000 |
| 2024-05-08 | 2024-05-06 | 0.786 | 9,665 | -285,123 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.797 | 294,788 | +285,123 | 0.04% | 234,850 |
| 2024-05-03 | 2024-04-30 | 0.776 | 9,665 | +9,665 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.786 | 0 | -241,630 | ||
| 2024-04-19 | 2024-04-17 | 0.766 | 241,630 | +241,630 | 0.03% | 185,000 |
| 2024-04-17 | 2024-04-15 | 0.766 | 0 | -251,295 | ||
| 2024-04-16 | 2024-04-12 | 0.745 | 251,295 | +236,797 | 0.03% | 187,200 |
| 2024-04-12 | 2024-04-10 | 0.766 | 14,498 | -212,634 | 0.00% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.797 | 227,132 | +227,132 | 0.03% | 180,950 |
| 2024-04-09 | 2024-04-05 | 0.776 | 0 | -217,467 | ||
| 2024-04-08 | 2024-04-03 | 0.786 | 217,467 | +207,802 | 0.03% | 171,000 |
| 2024-03-26 | 2024-03-22 | 0.807 | 9,665 | -9,665 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.766 | 19,330 | -231,965 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.755 | 251,295 | +231,965 | 0.03% | 189,800 |
| 2024-03-19 | 2024-03-15 | 0.766 | 19,330 | -217,467 | 0.00% | 14,800 |
| 2024-03-18 | 2024-03-14 | 0.766 | 236,797 | +217,467 | 0.03% | 181,300 |
| 2024-03-14 | 2024-03-12 | 0.766 | 19,330 | -265,793 | 0.00% | 14,800 |
| 2024-03-13 | 2024-03-11 | 0.755 | 285,123 | +275,458 | 0.04% | 215,350 |
| 2024-03-12 | 2024-03-08 | 0.724 | 9,665 | -256,128 | 0.00% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.745 | 265,793 | +246,463 | 0.03% | 198,000 |
| 2024-03-08 | 2024-03-06 | 0.735 | 19,330 | -246,463 | 0.00% | 14,200 |
| 2024-03-07 | 2024-03-05 | 0.745 | 265,793 | +246,463 | 0.03% | 198,000 |
| 2024-03-04 | 2024-02-29 | 0.797 | 19,330 | -222,300 | 0.00% | 15,400 |
| 2024-03-01 | 2024-02-28 | 0.776 | 241,630 | +231,965 | 0.03% | 187,500 |
| 2024-02-29 | 2024-02-27 | 0.797 | 9,665 | -231,965 | 0.00% | 7,700 |
| 2024-02-28 | 2024-02-26 | 0.797 | 241,630 | +236,797 | 0.03% | 192,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 4,833 | -202,968 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 0.807 | 207,801 | +202,968 | 0.03% | 167,700 |
| 2024-02-22 | 2024-02-20 | 0.817 | 4,833 | -212,634 | 0.00% | 3,950 |
| 2024-02-21 | 2024-02-19 | 0.828 | 217,467 | +207,802 | 0.03% | 180,000 |
| 2024-02-19 | 2024-02-15 | 0.817 | 9,665 | -236,797 | 0.00% | 7,900 |
| 2024-02-16 | 2024-02-14 | 0.838 | 246,462 | +241,629 | 0.03% | 206,550 |
| 2024-02-15 | 2024-02-09 | 0.817 | 4,833 | -227,131 | 0.00% | 3,950 |
| 2024-02-14 | 2024-02-07 | 0.807 | 231,964 | +222,299 | 0.03% | 187,200 |
| 2024-02-07 | 2024-02-05 | 0.807 | 9,665 | -227,132 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.797 | 236,797 | +227,132 | 0.03% | 188,650 |
| 2024-02-01 | 2024-01-30 | 0.786 | 9,665 | -217,467 | 0.00% | 7,600 |
| 2024-01-30 | 2024-01-26 | 0.766 | 227,132 | +227,132 | 0.03% | 173,900 |
| 2024-01-24 | 2024-01-22 | 0.755 | 0 | -217,467 | ||
| 2024-01-23 | 2024-01-19 | 0.797 | 217,467 | +217,467 | 0.03% | 173,250 |
| 2024-01-19 | 2024-01-17 | 0.776 | 0 | -202,969 | ||
| 2024-01-18 | 2024-01-16 | 0.766 | 202,969 | +202,969 | 0.03% | 155,400 |
| 2021-07-15 | 2021-07-13 | 1.764 | 0 | -96,666 | ||
| 2021-07-14 | 2021-07-12 | 1.764 | 96,666 | +79,090 | 0.01% | 170,500 |
| 2021-06-30 | 2021-06-28 | 1.889 | 17,576 | +17,576 | 0.00% | 33,201 |
| 2021-05-13 | 2021-05-11 | 1.787 | 0 | -13,182 | ||
| 2021-05-12 | 2021-05-10 | 1.855 | 13,182 | +13,182 | 0.00% | 24,451 |
| 2021-04-23 | 2021-04-21 | 1.843 | 0 | -74,696 | ||
| 2021-04-22 | 2021-04-20 | 1.889 | 74,696 | +74,696 | 0.01% | 141,099 |
| 2021-04-14 | 2021-04-12 | 1.821 | 0 | -65,909 | ||
| 2021-04-13 | 2021-04-09 | 1.843 | 65,909 | +65,909 | 0.01% | 121,501 |
| 2021-04-08 | 2021-04-01 | 1.878 | 0 | -70,302 | ||
| 2021-04-07 | 2021-03-31 | 1.878 | 70,302 | +70,302 | 0.01% | 131,999 |
| 2021-03-25 | 2021-03-23 | 1.912 | 0 | -13,182 | ||
| 2021-03-22 | 2021-03-18 | 2.026 | 13,182 | +13,182 | 0.00% | 26,701 |
| 2021-03-12 | 2021-03-10 | 1.991 | 0 | -70,302 | ||
| 2021-03-08 | 2021-03-04 | 2.014 | 70,302 | -61,515 | 0.01% | 141,599 |
| 2021-03-05 | 2021-03-03 | 2.060 | 131,817 | +131,817 | 0.02% | 271,500 |
| 2021-02-23 | 2021-02-19 | 1.878 | 0 | -4,394 | ||
| 2021-02-22 | 2021-02-18 | 1.878 | 4,394 | +4,394 | 0.00% | 8,250 |
| 2021-02-18 | 2021-02-16 | 1.969 | 0 | -65,909 | ||
| 2021-02-17 | 2021-02-11 | 1.934 | 65,909 | +65,909 | 0.01% | 127,501 |
| 2021-02-03 | 2021-02-01 | 1.809 | 0 | -136,211 | ||
| 2021-02-02 | 2021-01-29 | 1.718 | 136,211 | +70,302 | 0.02% | 234,050 |
| 2021-02-01 | 2021-01-28 | 1.752 | 65,909 | -4,393 | 0.01% | 115,501 |
| 2021-01-26 | 2021-01-22 | 1.878 | 70,302 | +70,302 | 0.01% | 131,999 |
| 2021-01-19 | 2021-01-15 | 1.923 | 0 | -57,121 | ||
| 2021-01-18 | 2021-01-14 | 1.946 | 57,121 | +57,121 | 0.01% | 111,151 |
| 2021-01-13 | 2021-01-11 | 2.071 | 0 | -21,970 | ||
| 2021-01-12 | 2021-01-08 | 2.117 | 21,970 | +21,970 | 0.00% | 46,501 |
| 2021-01-11 | 2021-01-07 | 2.162 | 0 | -92,272 | ||
| 2021-01-08 | 2021-01-06 | 2.276 | 92,272 | +92,272 | 0.01% | 210,000 |
| 2021-01-06 | 2021-01-04 | 2.219 | 0 | -70,302 | ||
| 2021-01-05 | 2020-12-31 | 2.071 | 70,302 | +70,302 | 0.01% | 145,599 |
| 2021-01-04 | 2020-12-29 | 1.934 | 0 | -140,605 | ||
| 2020-12-30 | 2020-12-28 | 1.923 | 140,605 | +140,605 | 0.02% | 270,400 |
| 2020-12-29 | 2020-12-24 | 1.980 | 0 | -35,151 | ||
| 2020-12-28 | 2020-12-22 | 2.048 | 35,151 | +21,969 | 0.00% | 72,000 |
| 2020-12-23 | 2020-12-21 | 2.094 | 13,182 | -61,514 | 0.00% | 27,601 |
| 2020-12-22 | 2020-12-18 | 2.037 | 74,696 | -26,364 | 0.01% | 152,149 |
| 2020-12-21 | 2020-12-17 | 2.037 | 101,060 | +57,121 | 0.01% | 205,851 |
| 2020-12-18 | 2020-12-16 | 2.082 | 43,939 | -70,302 | 0.01% | 91,500 |
| 2020-12-17 | 2020-12-15 | 2.276 | 114,241 | +65,908 | 0.02% | 259,999 |
| 2020-12-16 | 2020-12-14 | 2.367 | 48,333 | -114,241 | 0.01% | 114,400 |
| 2020-12-15 | 2020-12-11 | 2.356 | 162,574 | +114,241 | 0.02% | 382,949 |
| 2020-12-10 | 2020-12-08 | 2.356 | 48,333 | -26,363 | 0.01% | 113,850 |
| 2020-12-09 | 2020-12-07 | 2.447 | 74,696 | +30,757 | 0.01% | 182,749 |
| 2020-11-27 | 2020-11-25 | 2.595 | 43,939 | -8,788 | 0.01% | 114,000 |
| 2020-11-25 | 2020-11-23 | 2.936 | 52,727 | -35,151 | 0.01% | 154,801 |
| 2020-11-12 | 2020-11-10 | 2.492 | 87,878 | -4,394 | 0.01% | 219,000 |
| 2020-11-11 | 2020-11-09 | 2.492 | 92,272 | +4,394 | 0.01% | 229,950 |
| 2020-11-04 | 2020-11-02 | 2.310 | 87,878 | -114,241 | 0.01% | 203,000 |
| 2020-11-03 | 2020-10-30 | 2.287 | 202,119 | +114,241 | 0.03% | 462,299 |
| 2020-11-02 | 2020-10-29 | 2.401 | 87,878 | +43,939 | 0.01% | 211,000 |
| 2020-10-22 | 2020-10-20 | 1.878 | 43,939 | -4,394 | 0.01% | 82,500 |
| 2020-10-21 | 2020-10-19 | 1.889 | 48,333 | -43,939 | 0.01% | 91,300 |
| 2020-10-20 | 2020-10-16 | 1.866 | 92,272 | +4,394 | 0.01% | 172,200 |
| 2020-09-25 | 2020-09-23 | 2.018 | 87,878 | +1,635 | 0.01% | 177,299 |
| 2020-09-17 | 2020-09-15 | 2.354 | 86,243 | -103,492 | 0.01% | 203,000 |
| 2020-09-16 | 2020-09-14 | 1.809 | 189,735 | +60,370 | 0.03% | 343,200 |
| 2020-09-08 | 2020-09-04 | 1.577 | 129,365 | -103,491 | 0.02% | 204,001 |
| 2020-09-07 | 2020-09-03 | 1.484 | 232,856 | +103,491 | 0.03% | 345,600 |
| 2020-08-31 | 2020-08-27 | 1.090 | 129,365 | +86,243 | 0.02% | 141,000 |
| 2020-08-18 | 2020-08-14 | 1.009 | 43,122 | -189,734 | 0.01% | 43,500 |
| 2020-08-17 | 2020-08-13 | 1.009 | 232,856 | +189,734 | 0.03% | 234,900 |
| 2020-08-12 | 2020-08-10 | 1.020 | 43,122 | +43,122 | 0.01% | 44,000 |
| 2020-07-29 | 2020-07-27 | 0.997 | 0 | -86,243 | ||
| 2020-07-28 | 2020-07-24 | 1.020 | 86,243 | -86,243 | 0.01% | 88,000 |
| 2020-07-15 | 2020-07-13 | 1.020 | 172,486 | -34,497 | 0.02% | 176,000 |
| 2020-07-14 | 2020-07-10 | 0.974 | 206,983 | +34,497 | 0.03% | 201,600 |
| 2020-07-09 | 2020-07-07 | 0.846 | 172,486 | +86,243 | 0.02% | 146,000 |
| 2020-07-06 | 2020-07-02 | 0.974 | 86,243 | -474,337 | 0.01% | 84,000 |
| 2020-07-03 | 2020-06-30 | 0.962 | 560,580 | +560,580 | 0.08% | 539,500 |
| 2020-07-02 | 2020-06-29 | 0.904 | 0 | -81,931 | ||
| 2020-06-30 | 2020-06-26 | 0.835 | 81,931 | -383,782 | 0.01% | 68,400 |
| 2020-06-23 | 2020-06-19 | 0.858 | 465,713 | +366,533 | 0.07% | 399,600 |
| 2020-06-01 | 2020-05-28 | 0.719 | 99,180 | -189,734 | 0.01% | 71,300 |
| 2020-05-29 | 2020-05-27 | 0.707 | 288,914 | +163,862 | 0.04% | 204,350 |
| 2020-05-28 | 2020-05-26 | 0.696 | 125,052 | -12,937 | 0.02% | 87,000 |
| 2020-05-26 | 2020-05-22 | 0.696 | 137,989 | +51,746 | 0.02% | 96,000 |
| 2020-05-25 | 2020-05-21 | 0.719 | 86,243 | -43,122 | 0.01% | 62,000 |
| 2020-04-16 | 2020-04-14 | 0.742 | 129,365 | +68,995 | 0.02% | 96,000 |
| 2020-03-23 | 2020-03-19 | 0.626 | 60,370 | -43,122 | 0.01% | 37,800 |
| 2020-02-26 | 2020-02-24 | 0.754 | 103,492 | +17,249 | 0.02% | 78,000 |
| 2020-02-21 | 2020-02-19 | 0.754 | 86,243 | -17,249 | 0.01% | 65,000 |
| 2020-02-19 | 2020-02-17 | 0.730 | 103,492 | -155,237 | 0.02% | 75,600 |
| 2020-02-18 | 2020-02-14 | 0.719 | 258,729 | +86,243 | 0.04% | 186,000 |
| 2020-02-14 | 2020-02-12 | 0.673 | 172,486 | +86,243 | 0.02% | 116,000 |
| 2020-02-12 | 2020-02-10 | 0.696 | 86,243 | -344,972 | 0.01% | 60,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 431,215 | +258,729 | 0.06% | 285,000 |
| 2020-02-03 | 2020-01-30 | 0.615 | 172,486 | -86,243 | 0.02% | 106,000 |
| 2020-01-30 | 2020-01-24 | 0.661 | 258,729 | -172,486 | 0.04% | 171,000 |
| 2020-01-29 | 2020-01-22 | 0.626 | 431,215 | -107,804 | 0.06% | 270,000 |
| 2020-01-03 | 2019-12-31 | 0.626 | 539,019 | +86,243 | 0.08% | 337,500 |
| 2019-12-19 | 2019-12-17 | 0.615 | 452,776 | -34,497 | 0.07% | 278,250 |
| 2019-12-17 | 2019-12-13 | 0.574 | 487,273 | +34,497 | 0.07% | 279,675 |
| 2019-12-16 | 2019-12-12 | 0.591 | 452,776 | -137,989 | 0.07% | 267,750 |
| 2019-12-10 | 2019-12-06 | 0.649 | 590,765 | -43,122 | 0.09% | 383,600 |
| 2019-12-09 | 2019-12-05 | 0.615 | 633,887 | -17,248 | 0.09% | 389,550 |
| 2019-12-06 | 2019-12-04 | 0.591 | 651,135 | +60,370 | 0.09% | 385,050 |
| 2019-12-03 | 2019-11-29 | 0.649 | 590,765 | +56,058 | 0.09% | 383,600 |
| 2019-11-29 | 2019-11-27 | 0.661 | 534,707 | +81,931 | 0.08% | 353,400 |
| 2019-11-28 | 2019-11-26 | 0.684 | 452,776 | -103,492 | 0.07% | 309,750 |
| 2019-11-26 | 2019-11-22 | 0.510 | 556,268 | +43,122 | 0.08% | 283,800 |
| 2019-11-20 | 2019-11-18 | 0.545 | 513,146 | +43,121 | 0.07% | 279,650 |
| 2019-11-18 | 2019-11-14 | 0.568 | 470,025 | -43,121 | 0.07% | 267,050 |
| 2019-11-11 | 2019-11-07 | 0.568 | 513,146 | +43,121 | 0.07% | 291,550 |
| 2019-10-31 | 2019-10-29 | 0.638 | 470,025 | +43,122 | 0.07% | 299,750 |
| 2019-10-29 | 2019-10-25 | 0.661 | 426,903 | +43,121 | 0.06% | 282,150 |
| 2019-10-28 | 2019-10-24 | 0.719 | 383,782 | -8,624 | 0.06% | 275,900 |
| 2019-10-25 | 2019-10-23 | 0.696 | 392,406 | +8,624 | 0.06% | 273,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 383,782 | +21,561 | 0.06% | 280,350 |
| 2019-10-23 | 2019-10-21 | 0.730 | 362,221 | +38,809 | 0.05% | 264,600 |
| 2019-10-22 | 2019-10-18 | 0.858 | 323,412 | 0.05% | 277,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy