History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.304 0 +0
2025-09-23 2025-09-19 1.324 0 +0
2025-09-22 2025-09-18 1.324 0 +0
2025-09-19 2025-09-17 1.375 0 +0
2025-09-18 2025-09-16 1.385 0 +0
2025-09-17 2025-09-15 1.324 0 +0
2025-09-16 2025-09-12 1.324 0 +0
2025-09-15 2025-09-11 1.355 0 +0
2025-09-12 2025-09-10 1.365 0 +0
2025-09-11 2025-09-09 1.355 0 +0
2025-09-10 2025-09-08 1.365 0 +0
2025-09-09 2025-09-05 1.355 0 +0
2025-09-08 2025-09-04 1.365 0 +0
2025-09-05 2025-09-03 1.405 0 +0
2025-09-04 2025-09-02 1.405 0 +0
2025-09-03 2025-09-01 1.436 0 +0
2025-09-02 2025-08-29 1.375 0 +0
2025-09-01 2025-08-28 1.415 0 +0
2025-08-29 2025-08-27 1.496 0 +0
2025-08-28 2025-08-26 1.496 0 +0
2025-08-27 2025-08-25 1.516 0 +0
2025-08-26 2025-08-22 1.516 0 +0
2025-08-25 2025-08-21 1.527 0 +0
2025-08-22 2025-08-20 1.577 0 +0
2025-08-21 2025-08-19 1.486 0 +0
2025-08-20 2025-08-18 1.506 0 +0
2025-08-19 2025-08-15 1.607 0 +0
2025-08-18 2025-08-14 1.648 0 +0
2025-08-15 2025-08-13 1.678 0 +0
2025-08-14 2025-08-12 1.638 0 +0
2025-08-13 2025-08-11 1.668 0 +0
2025-08-12 2025-08-08 1.709 0 +0
2025-08-11 2025-08-07 1.688 0 +0
2025-08-08 2025-08-06 1.709 0 +0
2025-08-07 2025-08-05 1.698 0 +0
2025-08-06 2025-08-04 1.648 0 +0
2025-08-05 2025-08-01 1.628 0 +0
2025-08-04 2025-07-31 1.719 0 +0
2025-08-01 2025-07-30 1.577 0 +0
2025-07-31 2025-07-29 1.607 0 +0
2025-07-30 2025-07-28 1.628 0 +0
2025-07-29 2025-07-25 1.486 0 +0
2025-07-28 2025-07-24 1.476 0 +0
2025-07-25 2025-07-23 1.385 0 +0
2025-07-24 2025-07-22 1.375 0 +0
2025-07-23 2025-07-21 1.365 0 +0
2025-07-22 2025-07-18 1.395 0 +0
2025-07-21 2025-07-17 1.355 0 +0
2025-07-18 2025-07-16 1.355 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.415 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.385 0 +0
2025-07-11 2025-07-09 1.365 0 +0
2025-07-10 2025-07-08 1.355 0 +0
2025-07-09 2025-07-07 1.395 0 +0
2025-07-08 2025-07-04 1.324 0 +0
2025-07-07 2025-07-03 1.334 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.334 0 +0
2025-07-02 2025-06-27 1.375 0 +0
2025-06-30 2025-06-26 1.314 0 +0
2025-06-27 2025-06-25 1.385 0 +0
2025-06-26 2025-06-24 1.446 0 +0
2025-06-25 2025-06-23 1.527 0 +0
2025-06-24 2025-06-20 1.284 0 +0
2025-06-23 2025-06-19 1.264 0 +0
2025-06-20 2025-06-18 1.213 0 +0
2025-06-19 2025-06-17 1.243 0 +0
2025-06-18 2025-06-16 1.213 0 +0
2025-06-17 2025-06-13 1.264 0 +0
2025-06-16 2025-06-12 1.284 0 +0
2025-06-13 2025-06-11 1.203 0 +0
2025-06-12 2025-06-10 1.092 0 +0
2025-06-11 2025-06-09 1.062 0 +0
2025-06-10 2025-06-06 1.072 0 +0
2025-06-09 2025-06-05 1.082 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.991 0 +0
2025-06-04 2025-06-02 1.011 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.011 0 +0
2025-05-30 2025-05-28 1.011 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.011 0 +0
2025-05-27 2025-05-23 0.991 0 +0
2025-05-26 2025-05-22 1.011 0 +0
2025-05-23 2025-05-21 1.051 0 +0
2025-05-22 2025-05-20 1.041 0 +0
2025-05-21 2025-05-19 1.051 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.011 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.890 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.890 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.789 0 +0
2025-04-09 2025-04-07 0.809 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.869 0 +0
2025-04-03 2025-04-01 0.849 0 +0
2025-04-02 2025-03-31 0.819 0 +0
2025-04-01 2025-03-28 0.859 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.869 0 +0
2025-03-27 2025-03-25 0.859 0 +0
2025-03-26 2025-03-24 0.869 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.839 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.910 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.869 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.869 0 +0
2025-01-14 2025-01-10 0.869 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.869 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.910 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.971 0 +0
2024-12-19 2024-12-17 0.971 0 +0
2024-12-18 2024-12-16 0.971 0 +0
2024-12-17 2024-12-13 0.971 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.971 0 +0
2024-12-12 2024-12-10 0.967 0 +0
2024-12-11 2024-12-09 0.967 0 +0
2024-12-10 2024-12-06 0.956 0 +0
2024-12-09 2024-12-05 0.936 0 +0
2024-12-06 2024-12-04 0.936 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.967 0 +0
2024-12-03 2024-11-29 0.977 0 +0
2024-12-02 2024-11-28 0.946 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.936 0 +0
2024-11-26 2024-11-22 0.916 0 +0
2024-11-25 2024-11-21 0.936 0 +0
2024-11-22 2024-11-20 0.936 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.916 0 +0
2024-11-19 2024-11-15 0.916 0 +0
2024-11-18 2024-11-14 0.926 0 +0
2024-11-15 2024-11-13 0.916 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.916 0 +0
2024-11-11 2024-11-07 0.916 0 +0
2024-11-08 2024-11-06 0.926 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.926 0 +0
2024-11-05 2024-11-01 0.916 0 +0
2024-11-04 2024-10-31 0.916 0 +0
2024-11-01 2024-10-30 0.926 0 +0
2024-10-31 2024-10-29 0.905 0 +0
2024-10-30 2024-10-28 0.895 0 +0
2024-10-29 2024-10-25 0.926 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.956 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.916 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.926 0 +0
2024-10-17 2024-10-15 0.936 0 +0
2024-10-16 2024-10-14 0.946 0 +0
2024-10-15 2024-10-10 0.946 0 +0
2024-10-14 2024-10-09 0.946 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 0.926 0 +0
2024-10-08 2024-10-04 0.916 0 +0
2024-10-07 2024-10-03 0.905 0 +0
2024-10-04 2024-10-02 0.875 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.804 0 +0
2024-09-30 2024-09-26 0.804 0 +0
2024-09-27 2024-09-25 0.783 0 +0
2024-09-26 2024-09-24 0.834 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.807 0 +0
2024-09-13 2024-09-11 0.807 0 +0
2024-09-12 2024-09-10 0.807 0 +0
2024-09-11 2024-09-09 0.766 0 +0
2024-09-10 2024-09-05 0.848 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.828 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.838 0 +0
2024-09-02 2024-08-29 0.879 0 +0
2024-08-30 2024-08-28 0.869 0 +0
2024-08-29 2024-08-27 0.859 0 +0
2024-08-28 2024-08-26 0.879 0 +0
2024-08-27 2024-08-23 0.786 0 +0
2024-08-26 2024-08-22 0.859 0 +0
2024-08-23 2024-08-21 0.859 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.931 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.931 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.890 0 +0
2024-08-07 2024-08-05 0.869 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.921 0 +0
2024-08-02 2024-07-31 1.014 0 +0
2024-08-01 2024-07-30 0.900 0 +0
2024-07-31 2024-07-29 0.983 0 +0
2024-07-30 2024-07-26 1.035 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 1.045 0 +0
2024-07-25 2024-07-23 1.014 0 +0
2024-07-24 2024-07-22 1.035 0 +0
2024-07-23 2024-07-19 1.045 0 +0
2024-07-22 2024-07-18 1.035 0 +0
2024-07-19 2024-07-17 1.045 0 +0
2024-07-18 2024-07-16 1.045 0 +0
2024-07-17 2024-07-15 1.066 0 +0
2024-07-16 2024-07-12 1.055 0 +0
2024-07-15 2024-07-11 1.076 0 +0
2024-07-12 2024-07-10 1.066 0 +0
2024-07-11 2024-07-09 1.086 0 +0
2024-07-10 2024-07-08 1.086 0 +0
2024-07-09 2024-07-05 1.117 0 +0
2024-07-08 2024-07-04 1.107 0 +0
2024-07-05 2024-07-03 1.117 0 +0
2024-07-04 2024-07-02 1.097 0 +0
2024-07-03 2024-06-28 1.097 0 +0
2024-07-02 2024-06-27 1.117 0 +0
2024-06-28 2024-06-26 1.107 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.138 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.159 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.190 0 +0
2024-06-18 2024-06-14 1.148 0 +0
2024-06-17 2024-06-13 1.159 0 +0
2024-06-14 2024-06-12 1.138 0 +0
2024-06-13 2024-06-11 1.138 0 +0
2024-06-12 2024-06-07 1.169 0 +0
2024-06-11 2024-06-06 1.148 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.159 0 +0
2024-06-05 2024-06-03 1.148 0 +0
2024-06-04 2024-05-31 1.076 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 0.973 0 +0
2024-05-29 2024-05-27 0.962 0 +0
2024-05-28 2024-05-24 0.952 0 +0
2024-05-27 2024-05-23 0.952 0 +0
2024-05-24 2024-05-22 0.973 0 +0
2024-05-23 2024-05-21 1.066 0 +0
2024-05-22 2024-05-20 1.045 0 +0
2024-05-21 2024-05-17 1.024 0 +0
2024-05-20 2024-05-16 0.983 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.942 0 +0
2024-05-14 2024-05-10 0.879 0 +0
2024-05-13 2024-05-09 0.817 0 +0
2024-05-10 2024-05-08 0.807 0 +0
2024-05-09 2024-05-07 0.797 0 +0
2024-05-08 2024-05-06 0.786 0 +0
2024-05-07 2024-05-03 0.797 0 +0
2024-05-06 2024-05-02 0.786 0 +0
2024-05-03 2024-04-30 0.776 0 +0
2024-05-02 2024-04-29 0.786 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.766 0 +0
2024-04-25 2024-04-23 0.776 0 +0
2024-04-24 2024-04-22 0.786 0 +0
2024-04-23 2024-04-19 0.776 0 +0
2024-04-22 2024-04-18 0.786 0 +0
2024-04-19 2024-04-17 0.766 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.766 0 +0
2024-04-16 2024-04-12 0.745 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.797 0 +0
2024-04-10 2024-04-08 0.786 0 +0
2024-04-09 2024-04-05 0.776 0 +0
2024-04-08 2024-04-03 0.786 0 +0
2024-04-05 2024-04-02 0.786 0 +0
2024-04-03 2024-03-28 0.797 0 +0
2024-04-02 2024-03-27 0.797 0 +0
2024-03-28 2024-03-26 0.807 0 +0
2024-03-27 2024-03-25 0.797 0 +0
2024-03-26 2024-03-22 0.807 0 +0
2024-03-25 2024-03-21 0.776 0 +0
2024-03-22 2024-03-20 0.766 0 +0
2024-03-21 2024-03-19 0.755 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.766 0 +0
2024-03-18 2024-03-14 0.766 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.755 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.745 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.797 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.797 0 +0
2024-02-28 2024-02-26 0.797 0 +0
2024-02-27 2024-02-23 0.786 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.807 0 +0
2024-02-22 2024-02-20 0.817 0 +0
2024-02-21 2024-02-19 0.828 0 +0
2024-02-20 2024-02-16 0.828 0 +0
2024-02-19 2024-02-15 0.817 0 +0
2024-02-16 2024-02-14 0.838 0 +0
2024-02-15 2024-02-09 0.817 0 +0
2024-02-14 2024-02-07 0.807 0 +0
2024-02-08 2024-02-06 0.807 0 +0
2024-02-07 2024-02-05 0.807 0 +0
2024-02-06 2024-02-02 0.797 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.786 0 +0
2024-02-01 2024-01-30 0.786 0 +0
2024-01-31 2024-01-29 0.776 0 +0
2024-01-30 2024-01-26 0.766 0 +0
2024-01-29 2024-01-25 0.786 0 +0
2024-01-26 2024-01-24 0.776 0 +0
2024-01-25 2024-01-23 0.745 0 +0
2024-01-24 2024-01-22 0.755 0 +0
2024-01-23 2024-01-19 0.797 0 +0
2024-01-22 2024-01-18 0.776 0 +0
2024-01-19 2024-01-17 0.776 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.797 0 +0
2024-01-15 2024-01-11 0.797 0 +0
2024-01-12 2024-01-10 0.838 0 +0
2024-01-11 2024-01-09 0.766 0 +0
2024-01-10 2024-01-08 0.807 0 +0
2024-01-09 2024-01-05 0.817 0 +0
2024-01-08 2024-01-04 0.797 0 +0
2024-01-05 2024-01-03 0.786 0 +0
2024-01-04 2024-01-02 0.807 0 +0
2024-01-03 2023-12-29 0.817 0 +0
2024-01-02 2023-12-28 0.859 0 +0
2023-12-29 2023-12-27 0.828 0 +0
2023-12-28 2023-12-22 0.828 0 +0
2023-12-27 2023-12-21 0.828 0 +0
2023-12-22 2023-12-20 0.807 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.817 0 +0
2023-12-18 2023-12-14 0.828 0 +0
2023-12-15 2023-12-13 0.828 0 +0
2023-12-14 2023-12-12 0.797 0 +0
2023-12-13 2023-12-11 0.828 0 +0
2023-12-12 2023-12-08 0.835 0 +0
2023-12-11 2023-12-07 0.845 0 +0
2023-12-08 2023-12-06 0.845 0 +0
2023-12-07 2023-12-05 0.856 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.887 0 +0
2023-12-01 2023-11-29 0.877 0 +0
2023-11-30 2023-11-28 0.845 0 +0
2023-11-29 2023-11-27 0.939 0 +0
2023-11-28 2023-11-24 0.877 0 +0
2023-11-27 2023-11-23 0.981 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.981 0 +0
2023-11-22 2023-11-20 0.981 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.981 0 +0
2023-11-17 2023-11-15 0.981 0 +0
2023-11-16 2023-11-14 1.012 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 0.950 0 +0
2023-11-13 2023-11-09 1.002 0 +0
2023-11-10 2023-11-08 0.981 0 +0
2023-11-09 2023-11-07 0.981 0 +0
2023-11-08 2023-11-06 0.981 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 1.012 0 +0
2023-11-03 2023-11-01 1.012 0 +0
2023-11-02 2023-10-31 1.023 0 +0
2023-11-01 2023-10-30 1.033 0 +0
2023-10-31 2023-10-27 1.023 0 +0
2023-10-30 2023-10-26 1.033 0 +0
2023-10-27 2023-10-25 1.044 0 +0
2023-10-26 2023-10-24 1.033 0 +0
2023-10-25 2023-10-20 1.044 0 +0
2023-10-24 2023-10-19 1.044 0 +0
2023-10-20 2023-10-18 1.044 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.023 0 +0
2023-10-16 2023-10-12 1.023 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.023 0 +0
2023-10-11 2023-10-09 1.054 0 +0
2023-10-10 2023-10-06 1.065 0 +0
2023-10-09 2023-10-05 1.054 0 +0
2023-10-06 2023-10-04 1.054 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.054 0 +0
2023-09-29 2023-09-27 1.075 0 +0
2023-09-28 2023-09-26 1.075 0 +0
2023-09-27 2023-09-25 1.075 0 +0
2023-09-26 2023-09-22 1.075 0 +0
2023-09-25 2023-09-21 1.061 0 +0
2023-09-22 2023-09-20 1.061 0 +0
2023-09-21 2023-09-19 1.061 0 +0
2023-09-20 2023-09-18 1.103 0 +0
2023-09-19 2023-09-15 1.114 0 +0
2023-09-18 2023-09-14 1.071 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.061 0 +0
2023-09-13 2023-09-11 1.061 0 +0
2023-09-12 2023-09-07 1.061 0 +0
2023-09-11 2023-09-06 1.061 0 +0
2023-09-07 2023-09-05 1.093 0 +0
2023-09-06 2023-09-04 1.082 0 +0
2023-09-05 2023-08-31 1.093 0 +0
2023-09-04 2023-08-30 1.093 0 +0
2023-08-31 2023-08-29 1.103 0 +0
2023-08-30 2023-08-28 1.082 0 +0
2023-08-29 2023-08-25 1.093 0 +0
2023-08-28 2023-08-24 1.093 0 +0
2023-08-25 2023-08-23 1.114 0 +0
2023-08-24 2023-08-22 1.103 0 +0
2023-08-23 2023-08-21 1.114 0 +0
2023-08-22 2023-08-18 1.114 0 +0
2023-08-21 2023-08-17 1.093 0 +0
2023-08-18 2023-08-16 1.093 0 +0
2023-08-17 2023-08-15 1.082 0 +0
2023-08-16 2023-08-14 1.103 0 +0
2023-08-15 2023-08-11 1.082 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.093 0 +0
2023-08-09 2023-08-07 1.103 0 +0
2023-08-08 2023-08-04 1.103 0 +0
2023-08-07 2023-08-03 1.103 0 +0
2023-08-04 2023-08-02 1.093 0 +0
2023-08-03 2023-08-01 1.124 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.124 0 +0
2023-07-31 2023-07-27 1.146 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.124 0 +0
2023-07-26 2023-07-24 1.103 0 +0
2023-07-25 2023-07-21 1.135 0 +0
2023-07-24 2023-07-20 1.135 0 +0
2023-07-21 2023-07-19 1.114 0 +0
2023-07-20 2023-07-18 1.124 0 +0
2023-07-19 2023-07-14 1.135 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.124 0 +0
2023-07-13 2023-07-11 1.124 0 +0
2023-07-12 2023-07-10 1.124 0 +0
2023-07-11 2023-07-07 1.114 0 +0
2023-07-10 2023-07-06 1.093 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.124 0 +0
2023-07-05 2023-07-03 1.135 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.114 0 +0
2023-06-30 2023-06-28 1.273 0 +0
2023-06-29 2023-06-27 1.146 0 +0
2023-06-28 2023-06-26 1.114 0 +0
2023-06-27 2023-06-23 1.124 0 +0
2023-06-26 2023-06-21 1.124 0 +0
2023-06-23 2023-06-20 1.124 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.135 0 +0
2023-06-19 2023-06-15 1.124 0 +0
2023-06-16 2023-06-14 1.114 0 +0
2023-06-15 2023-06-13 1.061 0 +0
2023-06-14 2023-06-12 1.135 0 +0
2023-06-13 2023-06-09 1.124 0 +0
2023-06-12 2023-06-08 1.135 0 +0
2023-06-09 2023-06-07 1.135 0 +0
2023-06-08 2023-06-06 1.103 0 +0
2023-06-07 2023-06-05 1.114 0 +0
2023-06-06 2023-06-02 1.135 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.135 0 +0
2023-06-01 2023-05-30 1.114 0 +0
2023-05-31 2023-05-29 1.124 0 +0
2023-05-30 2023-05-25 1.114 0 +0
2023-05-29 2023-05-24 1.093 0 +0
2023-05-25 2023-05-23 1.093 0 +0
2023-05-24 2023-05-22 1.082 0 +0
2023-05-23 2023-05-19 1.114 0 +0
2023-05-22 2023-05-18 1.135 0 +0
2023-05-19 2023-05-17 1.114 0 +0
2023-05-18 2023-05-16 1.114 0 +0
2023-05-17 2023-05-15 1.114 0 +0
2023-05-16 2023-05-12 1.114 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.135 0 +0
2023-05-11 2023-05-09 1.146 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.262 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.315 0 +0
2023-05-03 2023-04-28 1.326 0 +0
2023-05-02 2023-04-27 1.326 0 +0
2023-04-28 2023-04-26 1.326 0 +0
2023-04-27 2023-04-25 1.305 0 +0
2023-04-26 2023-04-24 1.358 0 +0
2023-04-25 2023-04-21 1.347 0 +0
2023-04-24 2023-04-20 1.347 0 +0
2023-04-21 2023-04-19 1.326 0 +0
2023-04-20 2023-04-18 1.347 0 +0
2023-04-19 2023-04-17 1.358 0 +0
2023-04-18 2023-04-14 1.358 0 +0
2023-04-17 2023-04-13 1.337 0 +0
2023-04-14 2023-04-12 1.337 0 +0
2023-04-13 2023-04-11 1.337 0 +0
2023-04-12 2023-04-06 1.326 0 +0
2023-04-11 2023-04-04 1.337 0 +0
2023-04-06 2023-04-03 1.337 0 +0
2023-04-04 2023-03-31 1.326 0 +0
2023-04-03 2023-03-30 1.315 0 +0
2023-03-31 2023-03-29 1.315 0 +0
2023-03-30 2023-03-28 1.337 0 +0
2023-03-29 2023-03-27 1.347 0 +0
2023-03-28 2023-03-24 1.347 0 +0
2023-03-27 2023-03-23 1.337 0 +0
2023-03-24 2023-03-22 1.347 0 +0
2023-03-23 2023-03-21 1.305 0 +0
2023-03-22 2023-03-20 1.294 0 +0
2023-03-21 2023-03-17 1.284 0 +0
2023-03-20 2023-03-16 1.262 0 +0
2023-03-17 2023-03-15 1.252 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.241 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.273 0 +0
2023-03-07 2023-03-03 1.252 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.262 0 +0
2023-03-02 2023-02-28 1.252 0 +0
2023-03-01 2023-02-27 1.241 0 +0
2023-02-28 2023-02-24 1.262 0 +0
2023-02-27 2023-02-23 1.252 0 +0
2023-02-24 2023-02-22 1.252 0 +0
2023-02-23 2023-02-21 1.252 0 +0
2023-02-22 2023-02-20 1.241 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.177 0 +0
2023-02-17 2023-02-15 1.167 0 +0
2023-02-16 2023-02-14 1.209 0 +0
2023-02-15 2023-02-13 1.199 0 +0
2023-02-14 2023-02-10 1.209 0 +0
2023-02-13 2023-02-09 1.273 0 +0
2023-02-10 2023-02-08 1.273 0 +0
2023-02-09 2023-02-07 1.294 0 +0
2023-02-08 2023-02-06 1.273 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.379 0 +0
2023-02-03 2023-02-01 1.284 0 +0
2023-02-02 2023-01-31 1.305 0 +0
2023-02-01 2023-01-30 1.337 0 +0
2023-01-31 2023-01-27 1.347 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.294 0 +0
2023-01-20 2023-01-18 1.315 0 +0
2023-01-19 2023-01-17 1.326 0 +0
2023-01-18 2023-01-16 1.337 0 +0
2023-01-17 2023-01-13 1.347 0 +0
2023-01-16 2023-01-12 1.347 0 +0
2023-01-13 2023-01-11 1.347 0 +0
2023-01-12 2023-01-10 1.347 0 +0
2023-01-11 2023-01-09 1.347 0 +0
2023-01-10 2023-01-06 1.326 0 +0
2023-01-09 2023-01-05 1.305 0 +0
2023-01-06 2023-01-04 1.315 0 +0
2023-01-05 2023-01-03 1.315 0 +0
2023-01-04 2022-12-30 1.358 0 +0
2023-01-03 2022-12-29 1.358 0 +0
2022-12-30 2022-12-28 1.368 0 +0
2022-12-29 2022-12-23 1.358 0 +0
2022-12-28 2022-12-22 1.453 0 +0
2022-12-23 2022-12-21 1.485 0 +0
2022-12-22 2022-12-20 1.485 0 +0
2022-12-21 2022-12-19 1.496 0 +0
2022-12-20 2022-12-16 1.485 0 +0
2022-12-19 2022-12-15 1.453 0 +0
2022-12-16 2022-12-14 1.326 0 +0
2022-12-15 2022-12-13 1.294 0 +0
2022-12-14 2022-12-12 1.241 0 +0
2022-12-13 2022-12-09 1.290 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.312 0 +0
2022-12-08 2022-12-06 1.322 0 +0
2022-12-07 2022-12-05 1.301 0 +0
2022-12-06 2022-12-02 1.279 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.322 0 +0
2022-11-30 2022-11-28 1.312 0 +0
2022-11-29 2022-11-25 1.333 0 +0
2022-11-28 2022-11-24 1.301 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.322 0 +0
2022-11-23 2022-11-21 1.312 0 +0
2022-11-22 2022-11-18 1.333 0 +0
2022-11-21 2022-11-17 1.355 0 +0
2022-11-18 2022-11-16 1.312 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.258 0 +0
2022-11-14 2022-11-10 1.290 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.344 0 +0
2022-11-07 2022-11-03 1.312 0 +0
2022-11-04 2022-11-02 1.365 0 +0
2022-11-03 2022-11-01 1.322 0 +0
2022-11-02 2022-10-31 1.312 0 +0
2022-11-01 2022-10-28 1.312 0 +0
2022-10-31 2022-10-27 1.279 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.312 0 +0
2022-10-26 2022-10-24 1.322 0 +0
2022-10-25 2022-10-21 1.344 0 +0
2022-10-24 2022-10-20 1.355 0 +0
2022-10-21 2022-10-19 1.312 0 +0
2022-10-20 2022-10-18 1.398 0 +0
2022-10-19 2022-10-17 1.333 0 +0
2022-10-18 2022-10-14 1.333 0 +0
2022-10-17 2022-10-13 1.333 0 +0
2022-10-14 2022-10-12 1.322 0 +0
2022-10-13 2022-10-11 1.322 0 +0
2022-10-12 2022-10-10 1.312 0 +0
2022-10-11 2022-10-07 1.355 0 +0
2022-10-10 2022-10-06 1.344 0 +0
2022-10-07 2022-10-05 1.333 0 +0
2022-10-06 2022-10-03 1.344 0 +0
2022-10-05 2022-09-30 1.333 0 +0
2022-10-03 2022-09-29 1.333 0 +0
2022-09-30 2022-09-28 1.312 0 +0
2022-09-29 2022-09-27 1.344 0 +0
2022-09-28 2022-09-26 1.301 0 +0
2022-09-27 2022-09-23 1.301 0 +0
2022-09-26 2022-09-22 1.312 0 +0
2022-09-23 2022-09-21 1.312 0 +0
2022-09-22 2022-09-20 1.333 0 +0
2022-09-21 2022-09-19 1.333 0 +0
2022-09-20 2022-09-16 1.365 0 +0
2022-09-19 2022-09-15 1.333 0 +0
2022-09-16 2022-09-14 1.399 0 +0
2022-09-15 2022-09-13 1.421 0 +0
2022-09-14 2022-09-09 1.421 0 +0
2022-09-13 2022-09-08 1.399 0 +0
2022-09-09 2022-09-07 1.410 0 +0
2022-09-08 2022-09-06 1.443 0 +0
2022-09-07 2022-09-05 1.454 0 +0
2022-09-06 2022-09-02 1.497 0 +0
2022-09-05 2022-09-01 1.530 0 +0
2022-09-02 2022-08-31 1.541 0 +0
2022-09-01 2022-08-30 1.596 0 +0
2022-08-31 2022-08-29 1.618 0 +0
2022-08-30 2022-08-26 1.629 0 +0
2022-08-29 2022-08-25 1.607 0 +0
2022-08-26 2022-08-24 1.574 0 +0
2022-08-25 2022-08-23 1.607 0 +0
2022-08-24 2022-08-22 1.629 0 +0
2022-08-23 2022-08-19 1.618 0 +0
2022-08-22 2022-08-18 1.629 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.618 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.640 0 +0
2022-08-12 2022-08-10 1.618 0 +0
2022-08-11 2022-08-09 1.640 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.683 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.661 0 +0
2022-08-03 2022-08-01 1.683 0 +0
2022-08-02 2022-07-29 1.716 0 +0
2022-08-01 2022-07-28 1.672 0 +0
2022-07-29 2022-07-27 1.705 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.727 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.738 0 +0
2022-07-22 2022-07-20 1.760 0 +0
2022-07-21 2022-07-19 1.694 0 +0
2022-07-20 2022-07-18 1.672 0 +0
2022-07-19 2022-07-15 1.661 0 +0
2022-07-18 2022-07-14 1.661 0 +0
2022-07-15 2022-07-13 1.672 0 +0
2022-07-14 2022-07-12 1.727 0 +0
2022-07-13 2022-07-11 1.760 0 +0
2022-07-12 2022-07-08 1.793 0 +0
2022-07-11 2022-07-07 1.760 0 +0
2022-07-08 2022-07-06 1.825 0 +0
2022-07-07 2022-07-05 1.814 0 +0
2022-07-06 2022-07-04 1.771 0 +0
2022-07-05 2022-06-30 1.793 0 +0
2022-07-04 2022-06-29 1.814 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.749 0 +0
2022-06-28 2022-06-24 1.738 0 +0
2022-06-27 2022-06-23 1.738 0 +0
2022-06-24 2022-06-22 1.727 0 +0
2022-06-23 2022-06-21 1.716 0 +0
2022-06-22 2022-06-20 1.716 0 +0
2022-06-21 2022-06-17 1.694 0 +0
2022-06-20 2022-06-16 1.672 0 +0
2022-06-17 2022-06-15 1.694 0 +0
2022-06-16 2022-06-14 1.716 0 +0
2022-06-15 2022-06-13 1.749 0 +0
2022-06-14 2022-06-10 1.694 0 +0
2022-06-13 2022-06-09 1.749 0 +0
2022-06-10 2022-06-08 1.749 0 +0
2022-06-09 2022-06-07 1.738 0 +0
2022-06-08 2022-06-06 1.683 0 +0
2022-06-07 2022-06-02 1.694 0 +0
2022-06-06 2022-06-01 1.705 0 +0
2022-06-02 2022-05-31 1.716 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.694 0 +0
2022-05-30 2022-05-26 1.694 0 +0
2022-05-27 2022-05-25 1.683 0 +0
2022-05-26 2022-05-24 1.683 0 +0
2022-05-25 2022-05-23 1.705 0 +0
2022-05-24 2022-05-20 1.738 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.672 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.618 0 +0
2022-05-17 2022-05-13 1.563 0 +0
2022-05-16 2022-05-12 1.563 0 +0
2022-05-13 2022-05-11 1.607 0 +0
2022-05-12 2022-05-10 1.596 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.640 0 +0
2022-05-05 2022-05-03 1.618 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.596 0 +0
2022-04-29 2022-04-27 1.541 0 +0
2022-04-28 2022-04-26 1.530 0 +0
2022-04-27 2022-04-25 1.574 0 +0
2022-04-26 2022-04-22 1.596 0 +0
2022-04-25 2022-04-21 1.607 0 +0
2022-04-22 2022-04-20 1.629 0 +0
2022-04-21 2022-04-19 1.629 0 +0
2022-04-20 2022-04-14 1.585 0 +0
2022-04-19 2022-04-13 1.596 0 +0
2022-04-14 2022-04-12 1.574 0 +0
2022-04-13 2022-04-11 1.596 0 +0
2022-04-12 2022-04-08 1.661 0 +0
2022-04-11 2022-04-07 1.607 0 +0
2022-04-08 2022-04-06 1.650 0 +0
2022-04-07 2022-04-04 1.683 0 +0
2022-04-06 2022-04-01 1.694 0 +0
2022-04-04 2022-03-31 1.661 0 +0
2022-04-01 2022-03-30 1.661 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.629 0 +0
2022-03-29 2022-03-25 1.640 0 +0
2022-03-28 2022-03-24 1.661 0 +0
2022-03-25 2022-03-23 1.640 0 +0
2022-03-24 2022-03-22 1.640 0 +0
2022-03-23 2022-03-21 1.683 0 +0
2022-03-22 2022-03-18 1.661 0 +0
2022-03-21 2022-03-17 1.640 0 +0
2022-03-18 2022-03-16 1.596 0 +0
2022-03-17 2022-03-15 1.497 0 +0
2022-03-16 2022-03-14 1.672 0 +0
2022-03-15 2022-03-11 1.650 0 +0
2022-03-14 2022-03-10 1.683 0 +0
2022-03-11 2022-03-09 1.705 0 +0
2022-03-10 2022-03-08 1.672 0 +0
2022-03-09 2022-03-07 1.705 0 +0
2022-03-08 2022-03-04 1.716 0 +0
2022-03-07 2022-03-03 1.705 0 +0
2022-03-04 2022-03-02 1.727 0 +0
2022-03-03 2022-03-01 1.825 0 +0
2022-03-02 2022-02-28 1.738 0 +0
2022-03-01 2022-02-25 1.738 0 +0
2022-02-28 2022-02-24 1.716 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.782 0 +0
2022-02-23 2022-02-21 1.847 0 +0
2022-02-22 2022-02-18 1.847 0 +0
2022-02-21 2022-02-17 1.825 0 +0
2022-02-18 2022-02-16 1.869 0 +0
2022-02-17 2022-02-15 1.825 0 +0
2022-02-16 2022-02-14 1.814 0 +0
2022-02-15 2022-02-11 1.814 0 +0
2022-02-14 2022-02-10 1.847 0 +0
2022-02-11 2022-02-09 1.825 0 +0
2022-02-10 2022-02-08 1.782 0 +0
2022-02-09 2022-02-07 1.814 0 +0
2022-02-08 2022-02-04 1.771 0 +0
2022-02-07 2022-01-31 1.716 0 +0
2022-02-04 2022-01-27 1.661 0 +0
2022-01-28 2022-01-26 1.705 0 +0
2022-01-27 2022-01-25 1.694 0 +0
2022-01-26 2022-01-24 1.738 0 +0
2022-01-25 2022-01-21 1.749 0 +0
2022-01-24 2022-01-20 1.749 0 +0
2022-01-21 2022-01-19 1.771 0 -32,022
2022-01-19 2022-01-17 1.771 32,022 -22,872 0.00% 56,701
2022-01-18 2022-01-14 1.760 54,894 -68,618 0.01% 96,600
2022-01-17 2022-01-13 1.793 123,512 +4,575 0.02% 221,400
2022-01-14 2022-01-12 1.814 118,937 +118,937 0.02% 215,800
2022-01-13 2022-01-11 1.803 0 -50,320
2022-01-12 2022-01-10 1.771 50,320 -18,298 0.01% 89,101
2022-01-11 2022-01-07 1.705 68,618 -50,319 0.01% 117,001
2022-01-10 2022-01-06 1.672 118,937 -18,298 0.02% 198,900
2022-01-07 2022-01-05 1.749 137,235 +45,745 0.02% 239,999
2022-01-06 2022-01-04 1.760 91,490 -22,873 0.01% 161,000
2022-01-05 2022-01-03 1.760 114,363 +64,043 0.02% 201,250
2022-01-04 2021-12-31 1.705 50,320 +50,320 0.01% 85,801
2021-12-30 2021-12-28 1.705 0 -82,341
2021-12-29 2021-12-24 1.716 82,341 +22,872 0.01% 141,300
2021-12-28 2021-12-22 1.694 59,469 -9,149 0.01% 100,751
2021-12-23 2021-12-21 1.672 68,618 +4,575 0.01% 114,751
2021-12-22 2021-12-20 1.661 64,043 +18,298 0.01% 106,400
2021-12-20 2021-12-16 1.661 45,745 -50,320 0.01% 76,000
2021-12-17 2021-12-15 1.661 96,065 -13,723 0.01% 159,600
2021-12-16 2021-12-14 1.683 109,788 +50,319 0.01% 184,800
2021-12-15 2021-12-13 1.683 59,469 +59,469 0.01% 100,101
2021-12-08 2021-12-06 1.673 0 -67,676
2021-12-07 2021-12-03 1.707 67,676 -58,652 0.01% 115,500
2021-12-06 2021-12-02 1.662 126,328 +63,164 0.02% 210,000
2021-12-03 2021-12-01 1.685 63,164 +9,023 0.01% 106,400
2021-12-02 2021-11-30 1.707 54,141 +54,141 0.01% 92,401
2021-12-01 2021-11-29 1.685 0 -99,258
2021-11-30 2021-11-26 1.707 99,258 +58,652 0.01% 169,400
2021-11-26 2021-11-24 1.707 40,606 +9,024 0.01% 69,301
2021-11-24 2021-11-22 1.751 31,582 -58,652 0.00% 55,300
2021-11-23 2021-11-19 1.795 90,234 +54,140 0.01% 161,999
2021-11-22 2021-11-18 1.784 36,094 -54,140 0.01% 64,400
2021-11-19 2021-11-17 1.817 90,234 +54,140 0.01% 163,999
2021-11-18 2021-11-16 1.806 36,094 -67,676 0.01% 65,200
2021-11-17 2021-11-15 1.817 103,770 +49,629 0.01% 188,601
2021-11-16 2021-11-12 1.784 54,141 -63,164 0.01% 96,601
2021-11-15 2021-11-11 1.751 117,305 +67,676 0.02% 205,400
2021-11-12 2021-11-10 1.762 49,629 -54,141 0.01% 87,450
2021-11-11 2021-11-09 1.773 103,770 +72,188 0.01% 184,001
2021-11-10 2021-11-08 1.795 31,582 -58,652 0.00% 56,700
2021-11-09 2021-11-05 1.685 90,234 +58,652 0.01% 151,999
2021-11-08 2021-11-04 1.673 31,582 -63,164 0.00% 52,850
2021-11-05 2021-11-03 1.662 94,746 +58,652 0.01% 157,500
2021-11-04 2021-11-02 1.696 36,094 -54,140 0.01% 61,200
2021-11-03 2021-11-01 1.729 90,234 -18,047 0.01% 155,999
2021-11-02 2021-10-29 1.762 108,281 +108,281 0.01% 190,799
2021-11-01 2021-10-28 1.829 0 -126,328
2021-10-29 2021-10-27 1.707 126,328 +126,328 0.02% 215,600
2021-10-28 2021-10-26 1.718 0 -76,699
2021-10-27 2021-10-25 1.729 76,699 +54,140 0.01% 132,599
2021-10-26 2021-10-22 1.829 22,559 -40,605 0.00% 41,251
2021-10-25 2021-10-21 1.873 63,164 +63,164 0.01% 118,300
2021-10-21 2021-10-19 1.784 0 -126,328
2021-10-20 2021-10-18 1.762 126,328 +126,328 0.02% 222,600
2021-10-19 2021-10-15 1.685 0 -49,629
2021-10-18 2021-10-12 1.651 49,629 -13,535 0.01% 81,950
2021-10-15 2021-10-11 1.673 63,164 +63,164 0.01% 105,700
2021-10-12 2021-10-08 1.696 0 -81,211
2021-10-11 2021-10-07 1.718 81,211 +81,211 0.01% 139,500
2021-10-08 2021-10-06 1.740 0 -126,328
2021-10-07 2021-10-05 1.640 126,328 +117,305 0.02% 207,200
2021-10-06 2021-10-04 1.629 9,023 -67,676 0.00% 14,699
2021-10-04 2021-09-29 1.787 76,699 +18,047 0.01% 137,028
2021-09-30 2021-09-28 1.798 58,652 +1,531 0.01% 105,453
2021-09-29 2021-09-27 1.809 57,121 +57,121 0.01% 103,351
2021-09-28 2021-09-24 1.843 0 -87,878
2021-09-27 2021-09-23 1.843 87,878 +61,515 0.01% 162,000
2021-09-24 2021-09-21 1.855 26,363 -70,303 0.00% 48,899
2021-09-23 2021-09-20 1.878 96,666 +96,666 0.01% 181,500
2021-09-21 2021-09-17 1.934 0 -35,151
2021-09-20 2021-09-16 1.843 35,151 +35,151 0.00% 64,800
2021-09-16 2021-09-14 1.912 0 -70,302
2021-09-15 2021-09-13 1.946 70,302 +70,302 0.01% 136,799
2021-09-14 2021-09-10 1.980 0 -70,302
2021-09-10 2021-09-08 2.026 70,302 +70,302 0.01% 142,399
2021-09-09 2021-09-07 2.105 0 -114,241
2021-09-08 2021-09-06 1.912 114,241 +87,878 0.02% 218,399
2021-09-07 2021-09-03 1.764 26,363 -61,515 0.00% 46,499
2021-09-06 2021-09-02 1.764 87,878 +57,121 0.01% 155,000
2021-09-03 2021-09-01 1.741 30,757 +30,757 0.00% 53,549
2021-08-31 2021-08-27 1.661 0 -4,394
2021-08-30 2021-08-26 1.661 4,394 -65,908 0.00% 7,300
2021-08-27 2021-08-25 1.627 70,302 +65,908 0.01% 114,399
2021-08-26 2021-08-24 1.639 4,394 -8,788 0.00% 7,200
2021-08-25 2021-08-23 1.673 13,182 +4,394 0.00% 22,050
2021-08-24 2021-08-20 1.639 8,788 -79,090 0.00% 14,400
2021-08-23 2021-08-19 1.696 87,878 +65,908 0.01% 149,000
2021-08-20 2021-08-18 1.718 21,970 -70,302 0.00% 37,751
2021-08-19 2021-08-17 1.730 92,272 +61,515 0.01% 159,600
2021-08-18 2021-08-16 1.730 30,757 -52,727 0.00% 53,199
2021-08-17 2021-08-13 1.741 83,484 +57,121 0.01% 145,350
2021-08-13 2021-08-11 1.684 26,363 -57,121 0.00% 44,399
2021-08-12 2021-08-10 1.639 83,484 +52,727 0.01% 136,800
2021-08-11 2021-08-09 1.650 30,757 -52,727 0.00% 50,749
2021-08-10 2021-08-06 1.639 83,484 +52,727 0.01% 136,800
2021-08-09 2021-08-05 1.639 30,757 -52,727 0.00% 50,399
2021-08-06 2021-08-04 1.639 83,484 +65,908 0.01% 136,800
2021-08-04 2021-08-02 1.650 17,576 -57,120 0.00% 29,001
2021-08-03 2021-07-30 1.604 74,696 +61,514 0.01% 119,849
2021-08-02 2021-07-29 1.650 13,182 -52,727 0.00% 21,750
2021-07-30 2021-07-28 1.639 65,909 +65,909 0.01% 108,001
2021-07-29 2021-07-27 1.684 0 -52,727
2021-07-28 2021-07-26 1.627 52,727 +52,727 0.01% 85,800
2021-07-20 2021-07-16 1.752 0 -123,029
2021-07-14 2021-07-12 1.764 123,029 +61,514 0.02% 217,000
2021-07-08 2021-07-06 1.775 61,515 -52,726 0.01% 109,201
2021-07-07 2021-07-05 1.809 114,241 +52,726 0.02% 206,699
2021-07-05 2021-06-30 1.707 61,515 +39,545 0.01% 105,001
2021-07-02 2021-06-29 1.889 21,970 -61,514 0.00% 41,501
2021-06-30 2021-06-28 1.889 83,484 -13,182 0.01% 157,700
2021-06-29 2021-06-25 1.787 96,666 +52,727 0.01% 172,700
2021-06-24 2021-06-22 1.798 43,939 +43,939 0.01% 79,000
2021-06-23 2021-06-21 1.809 0 -57,121
2021-06-22 2021-06-18 1.843 57,121 +57,121 0.01% 105,301
2021-06-21 2021-06-17 1.821 0 -17,576
2021-06-18 2021-06-16 1.798 17,576 -48,333 0.00% 31,601
2021-06-16 2021-06-11 1.809 65,909 +35,152 0.01% 119,251
2021-06-11 2021-06-09 1.821 30,757 -52,727 0.00% 55,999
2021-06-10 2021-06-08 1.832 83,484 -52,727 0.01% 152,950
2021-06-09 2021-06-07 1.832 136,211 +52,727 0.02% 249,550
2021-06-08 2021-06-04 1.832 83,484 +39,545 0.01% 152,950
2021-05-28 2021-05-26 1.923 43,939 -70,302 0.01% 84,500
2021-05-27 2021-05-25 1.878 114,241 +61,514 0.02% 214,499
2021-05-26 2021-05-24 1.832 52,727 -61,514 0.01% 96,600
2021-05-25 2021-05-21 1.832 114,241 +57,120 0.02% 209,299
2021-05-24 2021-05-20 1.821 57,121 +57,121 0.01% 104,001
2021-05-18 2021-05-14 1.764 0 -61,515
2021-05-17 2021-05-13 1.764 61,515 -61,514 0.01% 108,501
2021-05-14 2021-05-12 1.787 123,029 +70,302 0.02% 219,800
2021-05-12 2021-05-10 1.855 52,727 -52,727 0.01% 97,800
2021-05-10 2021-05-06 1.934 105,454 +65,909 0.02% 204,001
2021-05-07 2021-05-05 1.969 39,545 -61,515 0.01% 77,850
2021-05-06 2021-05-04 1.991 101,060 +92,272 0.01% 201,251
2021-05-05 2021-05-03 1.991 8,788 -70,302 0.00% 17,500
2021-05-04 2021-04-30 1.900 79,090 +61,514 0.01% 150,300
2021-05-03 2021-04-29 1.878 17,576 -13,181 0.00% 33,001
2021-04-29 2021-04-27 1.855 30,757 -61,515 0.00% 57,049
2021-04-28 2021-04-26 1.866 92,272 +61,515 0.01% 172,200
2021-04-27 2021-04-23 1.855 30,757 -136,211 0.00% 57,049
2021-04-26 2021-04-22 1.843 166,968 +57,120 0.02% 307,800
2021-04-23 2021-04-21 1.843 109,848 +70,303 0.02% 202,501
2021-04-19 2021-04-15 1.946 39,545 -61,515 0.01% 76,950
2021-04-16 2021-04-14 1.912 101,060 +57,121 0.01% 193,201
2021-04-15 2021-04-13 1.832 43,939 -70,302 0.01% 80,500
2021-04-14 2021-04-12 1.821 114,241 +43,939 0.02% 207,999
2021-04-13 2021-04-09 1.843 70,302 +70,302 0.01% 129,599
2021-04-12 2021-04-08 1.798 0 -65,909
2021-04-08 2021-04-01 1.878 65,909 +65,909 0.01% 123,751
2021-04-07 2021-03-31 1.878 0 -61,515
2021-04-01 2021-03-30 1.866 61,515 +8,788 0.01% 114,801
2021-03-31 2021-03-29 1.843 52,727 -52,727 0.01% 97,200
2021-03-30 2021-03-26 1.843 105,454 +52,727 0.02% 194,401
2021-03-29 2021-03-25 1.878 52,727 -30,757 0.01% 99,000
2021-03-26 2021-03-24 1.809 83,484 +70,302 0.01% 151,050
2021-03-24 2021-03-22 1.900 13,182 -70,302 0.00% 25,051
2021-03-23 2021-03-19 2.014 83,484 +61,514 0.01% 168,150
2021-03-22 2021-03-18 2.026 21,970 -61,514 0.00% 44,501
2021-03-19 2021-03-17 2.037 83,484 +61,514 0.01% 170,050
2021-03-17 2021-03-15 2.082 21,970 -61,514 0.00% 45,751
2021-03-16 2021-03-12 2.048 83,484 +52,727 0.01% 171,000
2021-03-12 2021-03-10 1.991 30,757 -57,121 0.00% 61,249
2021-03-11 2021-03-09 1.855 87,878 +61,515 0.01% 163,000
2021-03-10 2021-03-08 1.878 26,363 -61,515 0.00% 49,499
2021-03-09 2021-03-05 1.969 87,878 +52,727 0.01% 173,000
2021-03-08 2021-03-04 2.014 35,151 -65,909 0.00% 70,800
2021-03-05 2021-03-03 2.060 101,060 +61,515 0.01% 208,151
2021-03-04 2021-03-02 2.037 39,545 -39,545 0.01% 80,550
2021-03-03 2021-03-01 2.014 79,090 +61,514 0.01% 159,300
2021-03-02 2021-02-26 1.946 17,576 -70,302 0.00% 34,201
2021-03-01 2021-02-25 1.934 87,878 +65,908 0.01% 170,000
2021-02-26 2021-02-24 1.775 21,970 -65,908 0.00% 39,001
2021-02-25 2021-02-23 1.832 87,878 +26,363 0.01% 161,000
2021-02-24 2021-02-22 1.855 61,515 +61,515 0.01% 114,101
2021-02-23 2021-02-19 1.878 0 -61,515
2021-02-22 2021-02-18 1.878 61,515 -61,514 0.01% 115,501
2021-02-19 2021-02-17 1.946 123,029 +65,908 0.02% 239,400
2021-02-18 2021-02-16 1.969 57,121 +57,121 0.01% 112,451
2021-02-09 2021-02-05 1.809 0 -35,151
2021-02-08 2021-02-04 1.878 35,151 -26,364 0.00% 66,000
2021-02-05 2021-02-03 1.855 61,515 -61,514 0.01% 114,101
2021-02-04 2021-02-02 1.821 123,029 +61,514 0.02% 224,000
2021-02-02 2021-01-29 1.718 61,515 -8,787 0.01% 105,701
2021-01-28 2021-01-26 1.775 70,302 +52,726 0.01% 124,799
2021-01-27 2021-01-25 1.798 17,576 -43,939 0.00% 31,601
2021-01-25 2021-01-21 1.878 61,515 +61,515 0.01% 115,501
2021-01-22 2021-01-20 1.969 0 -61,515
2021-01-21 2021-01-19 1.889 61,515 -61,514 0.01% 116,201
2021-01-20 2021-01-18 1.900 123,029 +48,333 0.02% 233,800
2021-01-18 2021-01-14 1.946 74,696 +52,726 0.01% 145,349
2021-01-15 2021-01-13 2.003 21,970 +17,576 0.00% 44,001
2021-01-14 2021-01-12 1.991 4,394 -48,333 0.00% 8,750
2021-01-13 2021-01-11 2.071 52,727 +8,788 0.01% 109,200
2021-01-08 2021-01-06 2.276 43,939 -79,090 0.01% 100,000
2021-01-07 2021-01-05 2.276 123,029 +70,302 0.02% 279,999
2021-01-06 2021-01-04 2.219 52,727 -70,302 0.01% 117,000
2021-01-05 2020-12-31 2.071 123,029 -13,182 0.02% 254,800
2021-01-04 2020-12-29 1.934 136,211 +70,302 0.02% 263,500
2020-12-30 2020-12-28 1.923 65,909 +8,788 0.01% 126,751
2020-12-29 2020-12-24 1.980 57,121 +57,121 0.01% 113,101
2020-12-23 2020-12-21 2.094 0 -79,090
2020-12-22 2020-12-18 2.037 79,090 +79,090 0.01% 161,100
2020-12-21 2020-12-17 2.037 0 -61,515
2020-12-18 2020-12-16 2.082 61,515 +61,515 0.01% 128,101
2020-12-15 2020-12-11 2.356 0 -39,545
2020-12-14 2020-12-10 2.390 39,545 -8,788 0.01% 94,500
2020-12-11 2020-12-09 2.390 48,333 +48,333 0.01% 115,500
2020-12-10 2020-12-08 2.356 0 -35,151
2020-12-09 2020-12-07 2.447 35,151 +35,151 0.00% 85,999
2020-12-04 2020-12-02 2.390 0 -43,939
2020-12-03 2020-12-01 2.333 43,939 +13,182 0.01% 102,500
2020-12-02 2020-11-30 2.447 30,757 -8,788 0.00% 75,249
2020-12-01 2020-11-27 2.390 39,545 -114,242 0.01% 94,500
2020-11-30 2020-11-26 2.777 153,787 +52,727 0.02% 427,001
2020-11-26 2020-11-24 2.754 101,060 -70,302 0.01% 278,301
2020-11-25 2020-11-23 2.936 171,362 -8,788 0.02% 503,100
2020-11-24 2020-11-20 2.822 180,150 -52,727 0.03% 508,400
2020-11-23 2020-11-19 2.526 232,877 +30,758 0.03% 588,301
2020-11-18 2020-11-16 2.481 202,119 -70,303 0.03% 501,399
2020-11-17 2020-11-13 2.492 272,422 +17,576 0.04% 678,900
2020-11-16 2020-11-12 2.469 254,846 +52,727 0.04% 629,299
2020-11-13 2020-11-11 2.424 202,119 -52,727 0.03% 489,899
2020-11-12 2020-11-10 2.492 254,846 -61,515 0.04% 635,099
2020-11-11 2020-11-09 2.492 316,361 +48,333 0.05% 788,400
2020-11-06 2020-11-04 2.401 268,028 +65,909 0.04% 643,550
2020-11-05 2020-11-03 2.344 202,119 -92,272 0.03% 473,799
2020-11-04 2020-11-02 2.310 294,391 +61,514 0.04% 680,049
2020-11-02 2020-10-29 2.401 232,877 +92,272 0.03% 559,151
2020-10-30 2020-10-28 2.560 140,605 -61,514 0.02% 360,000
2020-10-29 2020-10-27 2.378 202,119 -48,333 0.03% 480,699
2020-10-28 2020-10-23 2.276 250,452 +48,333 0.04% 569,999
2020-10-27 2020-10-22 2.048 202,119 -65,909 0.03% 413,999
2020-10-23 2020-10-21 1.878 268,028 -79,090 0.04% 503,250
2020-10-22 2020-10-20 1.878 347,118 +13,182 0.05% 651,750
2020-10-21 2020-10-19 1.889 333,936 +79,090 0.05% 630,799
2020-10-19 2020-10-15 1.855 254,846 -26,364 0.04% 472,700
2020-10-16 2020-10-14 1.843 281,210 +79,091 0.04% 518,401
2020-10-15 2020-10-12 1.900 202,119 -52,727 0.03% 384,099
2020-10-14 2020-10-09 1.923 254,846 +52,727 0.04% 490,099
2020-10-08 2020-10-06 1.707 202,119 -70,303 0.03% 344,999
2020-10-07 2020-10-05 1.639 272,422 +43,939 0.04% 446,400
2020-10-06 2020-09-30 1.946 228,483 +70,303 0.03% 444,600
2020-09-30 2020-09-28 1.946 158,180 +17,575 0.02% 307,799
2020-09-29 2020-09-25 2.014 140,605 -35,151 0.02% 283,200
2020-09-25 2020-09-23 2.018 175,756 +3,270 0.02% 354,597
2020-09-22 2020-09-18 2.087 172,486 +51,746 0.02% 360,000
2020-09-21 2020-09-17 1.994 120,740 -51,746 0.02% 240,799
2020-09-18 2020-09-16 2.029 172,486 -17,249 0.02% 350,000
2020-09-17 2020-09-15 2.354 189,735 +51,746 0.03% 446,601
2020-09-14 2020-09-10 1.820 137,989 -129,365 0.02% 251,200
2020-09-10 2020-09-08 1.774 267,354 +112,116 0.04% 474,301
2020-09-09 2020-09-07 1.600 155,238 -68,994 0.02% 248,401
2020-09-08 2020-09-04 1.577 224,232 -86,243 0.03% 353,600
2020-09-07 2020-09-03 1.484 310,475 +56,058 0.04% 460,800
2020-09-04 2020-09-02 1.391 254,417 +198,359 0.04% 354,000
2020-08-28 2020-08-26 1.090 56,058 -172,486 0.01% 61,100
2020-08-20 2020-08-18 1.078 228,544 -12,937 0.03% 246,450
2020-08-17 2020-08-13 1.009 241,481 +172,487 0.04% 243,600
2020-08-11 2020-08-07 0.928 68,994 -99,180 0.01% 64,000
2020-08-10 2020-08-06 0.951 168,174 +8,624 0.02% 159,900
2020-08-06 2020-08-04 0.997 159,550 -81,931 0.02% 159,100
2020-08-03 2020-07-30 1.009 241,481 +129,365 0.04% 243,600
2020-07-28 2020-07-24 1.020 112,116 -129,365 0.02% 114,400
2020-07-27 2020-07-23 1.055 241,481 +129,365 0.04% 254,800
2020-07-24 2020-07-22 1.067 112,116 -172,486 0.02% 119,600
2020-07-23 2020-07-21 0.962 284,602 +137,989 0.04% 273,900
2020-07-21 2020-07-17 0.962 146,613 -25,873 0.02% 141,100
2020-07-20 2020-07-16 0.974 172,486 +8,624 0.02% 168,000
2020-07-17 2020-07-15 1.020 163,862 +94,868 0.02% 167,200
2020-07-15 2020-07-13 1.020 68,994 -25,873 0.01% 70,400
2020-07-14 2020-07-10 0.974 94,867 -30,185 0.01% 92,400
2020-07-13 2020-07-09 0.904 125,052 +43,121 0.02% 113,100
2020-07-10 2020-07-08 0.870 81,931 -43,121 0.01% 71,250
2020-07-09 2020-07-07 0.846 125,052 +12,936 0.02% 105,850
2020-07-03 2020-06-30 0.962 112,116 -107,804 0.02% 107,900
2020-07-02 2020-06-29 0.904 219,920 +150,926 0.03% 198,900
2020-06-29 2020-06-24 0.893 68,994 -280,290 0.01% 61,600
2020-06-26 2020-06-23 0.870 349,284 -81,931 0.05% 303,750
2020-06-24 2020-06-22 0.858 431,215 -422,592 0.06% 370,000
2020-06-23 2020-06-19 0.858 853,807 -129,364 0.12% 732,600
2020-06-22 2020-06-18 0.788 983,171 +120,740 0.14% 775,200
2020-06-19 2020-06-17 0.788 862,431 -137,989 0.13% 680,000
2020-06-18 2020-06-16 0.777 1,000,420 -60,370 0.15% 777,200
2020-06-17 2020-06-15 0.754 1,060,790 +137,989 0.15% 799,500
2020-06-16 2020-06-12 0.742 922,801 -34,497 0.13% 684,800
2020-06-15 2020-06-11 0.742 957,298 +112,116 0.14% 710,400
2020-06-12 2020-06-10 0.730 845,182 +25,873 0.12% 617,400
2020-06-10 2020-06-08 0.719 819,309 -4,312 0.12% 589,000
2020-06-09 2020-06-05 0.719 823,621 -129,365 0.12% 592,100
2020-06-08 2020-06-04 0.707 952,986 +129,365 0.14% 674,050
2020-06-05 2020-06-03 0.707 823,621 -129,365 0.12% 582,550
2020-06-04 2020-06-02 0.707 952,986 +129,365 0.14% 674,050
2020-06-03 2020-06-01 0.707 823,621 -120,741 0.12% 582,550
2020-06-02 2020-05-29 0.696 944,362 +120,741 0.14% 657,000
2020-05-29 2020-05-27 0.707 823,621 -168,174 0.12% 582,550
2020-05-28 2020-05-26 0.696 991,795 +51,745 0.14% 690,000
2020-05-27 2020-05-25 0.707 940,050 +43,122 0.14% 664,900
2020-05-25 2020-05-21 0.719 896,928 -129,365 0.13% 644,800
2020-05-22 2020-05-20 0.730 1,026,293 +137,989 0.15% 749,700
2020-05-21 2020-05-19 0.719 888,304 +68,995 0.13% 638,600
2020-05-20 2020-05-18 0.707 819,309 -60,370 0.12% 579,500
2020-05-19 2020-05-15 0.696 879,679 -129,365 0.13% 612,000
2020-05-18 2020-05-14 0.673 1,009,044 +129,365 0.15% 678,600
2020-05-15 2020-05-13 0.649 879,679 -258,730 0.13% 571,200
2020-05-14 2020-05-12 0.684 1,138,409 +232,857 0.17% 778,800
2020-05-13 2020-05-11 0.719 905,552 +86,243 0.13% 651,000
2020-05-11 2020-05-07 0.754 819,309 -112,116 0.12% 617,500
2020-05-08 2020-05-06 0.765 931,425 +112,116 0.13% 712,800
2020-05-07 2020-05-05 0.742 819,309 -47,434 0.12% 608,000
2020-05-06 2020-05-04 0.742 866,743 -81,931 0.13% 643,200
2020-04-17 2020-04-15 0.719 948,674 +68,995 0.14% 682,000
2020-04-14 2020-04-08 0.742 879,679 -25,873 0.13% 652,800
2020-03-17 2020-03-13 0.684 905,552 +43,121 0.13% 619,500
2020-03-16 2020-03-12 0.696 862,431 +12,937 0.13% 600,000
2020-03-11 2020-03-09 0.673 849,494 +86,243 0.12% 571,300
2020-02-18 2020-02-14 0.719 763,251 -172,486 0.11% 548,700
2020-01-03 2019-12-31 0.626 935,737 +86,243 0.14% 585,900
2019-12-19 2019-12-17 0.615 849,494 -25,873 0.12% 522,050
2019-12-10 2019-12-06 0.649 875,367 +51,746 0.13% 568,400
2019-12-05 2019-12-03 0.603 823,621 -43,122 0.12% 496,600
2019-12-04 2019-12-02 0.603 866,743 +17,249 0.13% 522,600
2019-12-03 2019-11-29 0.649 849,494 +43,121 0.12% 551,600
2019-12-02 2019-11-28 0.661 806,373 -56,058 0.12% 532,950
2019-11-29 2019-11-27 0.661 862,431 +56,058 0.13% 570,000
2019-11-08 2019-11-06 0.580 806,373 +86,243 0.12% 467,500
2019-10-30 2019-10-28 0.661 720,130 +8,625 0.10% 475,950
2019-10-25 2019-10-23 0.696 711,505 +172,486 0.10% 495,000
2019-10-23 2019-10-21 0.730 539,019 +30,185 0.08% 393,750
2019-10-22 2019-10-18 0.858 508,834 0.07% 436,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top