History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.304 0 +0
2025-09-23 2025-09-19 1.324 0 +0
2025-09-22 2025-09-18 1.324 0 +0
2025-09-19 2025-09-17 1.375 0 +0
2025-09-18 2025-09-16 1.385 0 +0
2025-09-17 2025-09-15 1.324 0 +0
2025-09-16 2025-09-12 1.324 0 +0
2025-09-15 2025-09-11 1.355 0 +0
2025-09-12 2025-09-10 1.365 0 +0
2025-09-11 2025-09-09 1.355 0 +0
2025-09-10 2025-09-08 1.365 0 +0
2025-09-09 2025-09-05 1.355 0 +0
2025-09-08 2025-09-04 1.365 0 +0
2025-09-05 2025-09-03 1.405 0 +0
2025-09-04 2025-09-02 1.405 0 +0
2025-09-03 2025-09-01 1.436 0 +0
2025-09-02 2025-08-29 1.375 0 +0
2025-09-01 2025-08-28 1.415 0 +0
2025-08-29 2025-08-27 1.496 0 +0
2025-08-28 2025-08-26 1.496 0 +0
2025-08-27 2025-08-25 1.516 0 +0
2025-08-26 2025-08-22 1.516 0 +0
2025-08-25 2025-08-21 1.527 0 +0
2025-08-22 2025-08-20 1.577 0 +0
2025-08-21 2025-08-19 1.486 0 +0
2025-08-20 2025-08-18 1.506 0 +0
2025-08-19 2025-08-15 1.607 0 +0
2025-08-18 2025-08-14 1.648 0 +0
2025-08-15 2025-08-13 1.678 0 +0
2025-08-14 2025-08-12 1.638 0 +0
2025-08-13 2025-08-11 1.668 0 +0
2025-08-12 2025-08-08 1.709 0 +0
2025-08-11 2025-08-07 1.688 0 +0
2025-08-08 2025-08-06 1.709 0 +0
2025-08-07 2025-08-05 1.698 0 +0
2025-08-06 2025-08-04 1.648 0 +0
2025-08-05 2025-08-01 1.628 0 +0
2025-08-04 2025-07-31 1.719 0 +0
2025-08-01 2025-07-30 1.577 0 +0
2025-07-31 2025-07-29 1.607 0 +0
2025-07-30 2025-07-28 1.628 0 +0
2025-07-29 2025-07-25 1.486 0 +0
2025-07-28 2025-07-24 1.476 0 +0
2025-07-25 2025-07-23 1.385 0 +0
2025-07-24 2025-07-22 1.375 0 +0
2025-07-23 2025-07-21 1.365 0 +0
2025-07-22 2025-07-18 1.395 0 +0
2025-07-21 2025-07-17 1.355 0 +0
2025-07-18 2025-07-16 1.355 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.415 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.385 0 +0
2025-07-11 2025-07-09 1.365 0 +0
2025-07-10 2025-07-08 1.355 0 +0
2025-07-09 2025-07-07 1.395 0 +0
2025-07-08 2025-07-04 1.324 0 +0
2025-07-07 2025-07-03 1.334 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.334 0 +0
2025-07-02 2025-06-27 1.375 0 +0
2025-06-30 2025-06-26 1.314 0 +0
2025-06-27 2025-06-25 1.385 0 +0
2025-06-26 2025-06-24 1.446 0 +0
2025-06-25 2025-06-23 1.527 0 +0
2025-06-24 2025-06-20 1.284 0 +0
2025-06-23 2025-06-19 1.264 0 +0
2025-06-20 2025-06-18 1.213 0 +0
2025-06-19 2025-06-17 1.243 0 +0
2025-06-18 2025-06-16 1.213 0 +0
2025-06-17 2025-06-13 1.264 0 +0
2025-06-16 2025-06-12 1.284 0 +0
2025-06-13 2025-06-11 1.203 0 +0
2025-06-12 2025-06-10 1.092 0 +0
2025-06-11 2025-06-09 1.062 0 +0
2025-06-10 2025-06-06 1.072 0 +0
2025-06-09 2025-06-05 1.082 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.991 0 +0
2025-06-04 2025-06-02 1.011 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.011 0 +0
2025-05-30 2025-05-28 1.011 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.011 0 +0
2025-05-27 2025-05-23 0.991 0 +0
2025-05-26 2025-05-22 1.011 0 +0
2025-05-23 2025-05-21 1.051 0 +0
2025-05-22 2025-05-20 1.041 0 +0
2025-05-21 2025-05-19 1.051 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.011 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.890 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.890 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.789 0 +0
2025-04-09 2025-04-07 0.809 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.869 0 +0
2025-04-03 2025-04-01 0.849 0 +0
2025-04-02 2025-03-31 0.819 0 +0
2025-04-01 2025-03-28 0.859 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.869 0 +0
2025-03-27 2025-03-25 0.859 0 +0
2025-03-26 2025-03-24 0.869 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.839 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.910 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.869 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.869 0 +0
2025-01-14 2025-01-10 0.869 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.869 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.910 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.971 0 +0
2024-12-19 2024-12-17 0.971 0 +0
2024-12-18 2024-12-16 0.971 0 +0
2024-12-17 2024-12-13 0.971 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.971 0 +0
2024-12-12 2024-12-10 0.967 0 +0
2024-12-11 2024-12-09 0.967 0 +0
2024-12-10 2024-12-06 0.956 0 +0
2024-12-09 2024-12-05 0.936 0 +0
2024-12-06 2024-12-04 0.936 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.967 0 +0
2024-12-03 2024-11-29 0.977 0 +0
2024-12-02 2024-11-28 0.946 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.936 0 +0
2024-11-26 2024-11-22 0.916 0 +0
2024-11-25 2024-11-21 0.936 0 +0
2024-11-22 2024-11-20 0.936 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.916 0 +0
2024-11-19 2024-11-15 0.916 0 +0
2024-11-18 2024-11-14 0.926 0 +0
2024-11-15 2024-11-13 0.916 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.916 0 +0
2024-11-11 2024-11-07 0.916 0 +0
2024-11-08 2024-11-06 0.926 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.926 0 +0
2024-11-05 2024-11-01 0.916 0 +0
2024-11-04 2024-10-31 0.916 0 +0
2024-11-01 2024-10-30 0.926 0 +0
2024-10-31 2024-10-29 0.905 0 +0
2024-10-30 2024-10-28 0.895 0 +0
2024-10-29 2024-10-25 0.926 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.956 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.916 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.926 0 +0
2024-10-17 2024-10-15 0.936 0 +0
2024-10-16 2024-10-14 0.946 0 +0
2024-10-15 2024-10-10 0.946 0 +0
2024-10-14 2024-10-09 0.946 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 0.926 0 +0
2024-10-08 2024-10-04 0.916 0 +0
2024-10-07 2024-10-03 0.905 0 +0
2024-10-04 2024-10-02 0.875 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.804 0 +0
2024-09-30 2024-09-26 0.804 0 +0
2024-09-27 2024-09-25 0.783 0 +0
2024-09-26 2024-09-24 0.834 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.807 0 +0
2024-09-13 2024-09-11 0.807 0 +0
2024-09-12 2024-09-10 0.807 0 +0
2024-09-11 2024-09-09 0.766 0 +0
2024-09-10 2024-09-05 0.848 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.828 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.838 0 +0
2024-09-02 2024-08-29 0.879 0 +0
2024-08-30 2024-08-28 0.869 0 +0
2024-08-29 2024-08-27 0.859 0 +0
2024-08-28 2024-08-26 0.879 0 +0
2024-08-27 2024-08-23 0.786 0 +0
2024-08-26 2024-08-22 0.859 0 +0
2024-08-23 2024-08-21 0.859 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.931 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.931 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.890 0 +0
2024-08-07 2024-08-05 0.869 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.921 0 +0
2024-08-02 2024-07-31 1.014 0 +0
2024-08-01 2024-07-30 0.900 0 +0
2024-07-31 2024-07-29 0.983 0 +0
2024-07-30 2024-07-26 1.035 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 1.045 0 +0
2024-07-25 2024-07-23 1.014 0 +0
2024-07-24 2024-07-22 1.035 0 +0
2024-07-23 2024-07-19 1.045 0 +0
2024-07-22 2024-07-18 1.035 0 +0
2024-07-19 2024-07-17 1.045 0 +0
2024-07-18 2024-07-16 1.045 0 +0
2024-07-17 2024-07-15 1.066 0 +0
2024-07-16 2024-07-12 1.055 0 +0
2024-07-15 2024-07-11 1.076 0 +0
2024-07-12 2024-07-10 1.066 0 +0
2024-07-11 2024-07-09 1.086 0 +0
2024-07-10 2024-07-08 1.086 0 +0
2024-07-09 2024-07-05 1.117 0 +0
2024-07-08 2024-07-04 1.107 0 +0
2024-07-05 2024-07-03 1.117 0 +0
2024-07-04 2024-07-02 1.097 0 +0
2024-07-03 2024-06-28 1.097 0 +0
2024-07-02 2024-06-27 1.117 0 +0
2024-06-28 2024-06-26 1.107 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.138 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.159 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.190 0 +0
2024-06-18 2024-06-14 1.148 0 +0
2024-06-17 2024-06-13 1.159 0 +0
2024-06-14 2024-06-12 1.138 0 +0
2024-06-13 2024-06-11 1.138 0 +0
2024-06-12 2024-06-07 1.169 0 +0
2024-06-11 2024-06-06 1.148 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.159 0 +0
2024-06-05 2024-06-03 1.148 0 +0
2024-06-04 2024-05-31 1.076 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 0.973 0 +0
2024-05-29 2024-05-27 0.962 0 +0
2024-05-28 2024-05-24 0.952 0 +0
2024-05-27 2024-05-23 0.952 0 +0
2024-05-24 2024-05-22 0.973 0 +0
2024-05-23 2024-05-21 1.066 0 +0
2024-05-22 2024-05-20 1.045 0 +0
2024-05-21 2024-05-17 1.024 0 +0
2024-05-20 2024-05-16 0.983 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.942 0 +0
2024-05-14 2024-05-10 0.879 0 +0
2024-05-13 2024-05-09 0.817 0 +0
2024-05-10 2024-05-08 0.807 0 +0
2024-05-09 2024-05-07 0.797 0 +0
2024-05-08 2024-05-06 0.786 0 +0
2024-05-07 2024-05-03 0.797 0 +0
2024-05-06 2024-05-02 0.786 0 +0
2024-05-03 2024-04-30 0.776 0 +0
2024-05-02 2024-04-29 0.786 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.766 0 +0
2024-04-25 2024-04-23 0.776 0 +0
2024-04-24 2024-04-22 0.786 0 +0
2024-04-23 2024-04-19 0.776 0 +0
2024-04-22 2024-04-18 0.786 0 +0
2024-04-19 2024-04-17 0.766 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.766 0 +0
2024-04-16 2024-04-12 0.745 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.797 0 +0
2024-04-10 2024-04-08 0.786 0 +0
2024-04-09 2024-04-05 0.776 0 +0
2024-04-08 2024-04-03 0.786 0 +0
2024-04-05 2024-04-02 0.786 0 +0
2024-04-03 2024-03-28 0.797 0 +0
2024-04-02 2024-03-27 0.797 0 +0
2024-03-28 2024-03-26 0.807 0 +0
2024-03-27 2024-03-25 0.797 0 +0
2024-03-26 2024-03-22 0.807 0 +0
2024-03-25 2024-03-21 0.776 0 +0
2024-03-22 2024-03-20 0.766 0 +0
2024-03-21 2024-03-19 0.755 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.766 0 +0
2024-03-18 2024-03-14 0.766 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.755 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.745 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.797 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.797 0 +0
2024-02-28 2024-02-26 0.797 0 +0
2024-02-27 2024-02-23 0.786 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.807 0 +0
2024-02-22 2024-02-20 0.817 0 +0
2024-02-21 2024-02-19 0.828 0 +0
2024-02-20 2024-02-16 0.828 0 +0
2024-02-19 2024-02-15 0.817 0 +0
2024-02-16 2024-02-14 0.838 0 +0
2024-02-15 2024-02-09 0.817 0 +0
2024-02-14 2024-02-07 0.807 0 +0
2024-02-08 2024-02-06 0.807 0 +0
2024-02-07 2024-02-05 0.807 0 +0
2024-02-06 2024-02-02 0.797 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.786 0 +0
2024-02-01 2024-01-30 0.786 0 +0
2024-01-31 2024-01-29 0.776 0 +0
2024-01-30 2024-01-26 0.766 0 +0
2024-01-29 2024-01-25 0.786 0 +0
2024-01-26 2024-01-24 0.776 0 +0
2024-01-25 2024-01-23 0.745 0 +0
2024-01-24 2024-01-22 0.755 0 +0
2024-01-23 2024-01-19 0.797 0 +0
2024-01-22 2024-01-18 0.776 0 +0
2024-01-19 2024-01-17 0.776 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.797 0 +0
2024-01-15 2024-01-11 0.797 0 +0
2024-01-12 2024-01-10 0.838 0 +0
2024-01-11 2024-01-09 0.766 0 +0
2024-01-10 2024-01-08 0.807 0 +0
2024-01-09 2024-01-05 0.817 0 +0
2024-01-08 2024-01-04 0.797 0 +0
2024-01-05 2024-01-03 0.786 0 +0
2024-01-04 2024-01-02 0.807 0 +0
2024-01-03 2023-12-29 0.817 0 +0
2024-01-02 2023-12-28 0.859 0 +0
2023-12-29 2023-12-27 0.828 0 +0
2023-12-28 2023-12-22 0.828 0 +0
2023-12-27 2023-12-21 0.828 0 +0
2023-12-22 2023-12-20 0.807 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.817 0 +0
2023-12-18 2023-12-14 0.828 0 +0
2023-12-15 2023-12-13 0.828 0 +0
2023-12-14 2023-12-12 0.797 0 +0
2023-12-13 2023-12-11 0.828 0 +0
2023-12-12 2023-12-08 0.835 0 +0
2023-12-11 2023-12-07 0.845 0 +0
2023-12-08 2023-12-06 0.845 0 +0
2023-12-07 2023-12-05 0.856 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.887 0 +0
2023-12-01 2023-11-29 0.877 0 +0
2023-11-30 2023-11-28 0.845 0 +0
2023-11-29 2023-11-27 0.939 0 +0
2023-11-28 2023-11-24 0.877 0 +0
2023-11-27 2023-11-23 0.981 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.981 0 +0
2023-11-22 2023-11-20 0.981 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.981 0 +0
2023-11-17 2023-11-15 0.981 0 +0
2023-11-16 2023-11-14 1.012 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 0.950 0 +0
2023-11-13 2023-11-09 1.002 0 +0
2023-11-10 2023-11-08 0.981 0 +0
2023-11-09 2023-11-07 0.981 0 +0
2023-11-08 2023-11-06 0.981 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 1.012 0 +0
2023-11-03 2023-11-01 1.012 0 +0
2023-11-02 2023-10-31 1.023 0 +0
2023-11-01 2023-10-30 1.033 0 +0
2023-10-31 2023-10-27 1.023 0 +0
2023-10-30 2023-10-26 1.033 0 +0
2023-10-27 2023-10-25 1.044 0 +0
2023-10-26 2023-10-24 1.033 0 +0
2023-10-25 2023-10-20 1.044 0 +0
2023-10-24 2023-10-19 1.044 0 +0
2023-10-20 2023-10-18 1.044 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.023 0 +0
2023-10-16 2023-10-12 1.023 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.023 0 +0
2023-10-11 2023-10-09 1.054 0 +0
2023-10-10 2023-10-06 1.065 0 +0
2023-10-09 2023-10-05 1.054 0 +0
2023-10-06 2023-10-04 1.054 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.054 0 +0
2023-09-29 2023-09-27 1.075 0 +0
2023-09-28 2023-09-26 1.075 0 +0
2023-09-27 2023-09-25 1.075 0 +0
2023-09-26 2023-09-22 1.075 0 +0
2023-09-25 2023-09-21 1.061 0 +0
2023-09-22 2023-09-20 1.061 0 +0
2023-09-21 2023-09-19 1.061 0 +0
2023-09-20 2023-09-18 1.103 0 +0
2023-09-19 2023-09-15 1.114 0 +0
2023-09-18 2023-09-14 1.071 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.061 0 +0
2023-09-13 2023-09-11 1.061 0 +0
2023-09-12 2023-09-07 1.061 0 +0
2023-09-11 2023-09-06 1.061 0 +0
2023-09-07 2023-09-05 1.093 0 +0
2023-09-06 2023-09-04 1.082 0 +0
2023-09-05 2023-08-31 1.093 0 +0
2023-09-04 2023-08-30 1.093 0 +0
2023-08-31 2023-08-29 1.103 0 +0
2023-08-30 2023-08-28 1.082 0 +0
2023-08-29 2023-08-25 1.093 0 +0
2023-08-28 2023-08-24 1.093 0 +0
2023-08-25 2023-08-23 1.114 0 +0
2023-08-24 2023-08-22 1.103 0 +0
2023-08-23 2023-08-21 1.114 0 +0
2023-08-22 2023-08-18 1.114 0 +0
2023-08-21 2023-08-17 1.093 0 +0
2023-08-18 2023-08-16 1.093 0 +0
2023-08-17 2023-08-15 1.082 0 +0
2023-08-16 2023-08-14 1.103 0 +0
2023-08-15 2023-08-11 1.082 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.093 0 +0
2023-08-09 2023-08-07 1.103 0 +0
2023-08-08 2023-08-04 1.103 0 +0
2023-08-07 2023-08-03 1.103 0 +0
2023-08-04 2023-08-02 1.093 0 +0
2023-08-03 2023-08-01 1.124 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.124 0 +0
2023-07-31 2023-07-27 1.146 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.124 0 +0
2023-07-26 2023-07-24 1.103 0 +0
2023-07-25 2023-07-21 1.135 0 +0
2023-07-24 2023-07-20 1.135 0 +0
2023-07-21 2023-07-19 1.114 0 +0
2023-07-20 2023-07-18 1.124 0 +0
2023-07-19 2023-07-14 1.135 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.124 0 +0
2023-07-13 2023-07-11 1.124 0 +0
2023-07-12 2023-07-10 1.124 0 +0
2023-07-11 2023-07-07 1.114 0 +0
2023-07-10 2023-07-06 1.093 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.124 0 +0
2023-07-05 2023-07-03 1.135 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.114 0 +0
2023-06-30 2023-06-28 1.273 0 +0
2023-06-29 2023-06-27 1.146 0 +0
2023-06-28 2023-06-26 1.114 0 +0
2023-06-27 2023-06-23 1.124 0 +0
2023-06-26 2023-06-21 1.124 0 +0
2023-06-23 2023-06-20 1.124 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.135 0 +0
2023-06-19 2023-06-15 1.124 0 +0
2023-06-16 2023-06-14 1.114 0 +0
2023-06-15 2023-06-13 1.061 0 +0
2023-06-14 2023-06-12 1.135 0 +0
2023-06-13 2023-06-09 1.124 0 +0
2023-06-12 2023-06-08 1.135 0 +0
2023-06-09 2023-06-07 1.135 0 +0
2023-06-08 2023-06-06 1.103 0 +0
2023-06-07 2023-06-05 1.114 0 +0
2023-06-06 2023-06-02 1.135 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.135 0 +0
2023-06-01 2023-05-30 1.114 0 +0
2023-05-31 2023-05-29 1.124 0 +0
2023-05-30 2023-05-25 1.114 0 +0
2023-05-29 2023-05-24 1.093 0 +0
2023-05-25 2023-05-23 1.093 0 +0
2023-05-24 2023-05-22 1.082 0 +0
2023-05-23 2023-05-19 1.114 0 +0
2023-05-22 2023-05-18 1.135 0 +0
2023-05-19 2023-05-17 1.114 0 +0
2023-05-18 2023-05-16 1.114 0 +0
2023-05-17 2023-05-15 1.114 0 +0
2023-05-16 2023-05-12 1.114 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.135 0 +0
2023-05-11 2023-05-09 1.146 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.262 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.315 0 +0
2023-05-03 2023-04-28 1.326 0 +0
2023-05-02 2023-04-27 1.326 0 +0
2023-04-28 2023-04-26 1.326 0 +0
2023-04-27 2023-04-25 1.305 0 +0
2023-04-26 2023-04-24 1.358 0 +0
2023-04-25 2023-04-21 1.347 0 +0
2023-04-24 2023-04-20 1.347 0 +0
2023-04-21 2023-04-19 1.326 0 +0
2023-04-20 2023-04-18 1.347 0 +0
2023-04-19 2023-04-17 1.358 0 +0
2023-04-18 2023-04-14 1.358 0 +0
2023-04-17 2023-04-13 1.337 0 +0
2023-04-14 2023-04-12 1.337 0 +0
2023-04-13 2023-04-11 1.337 0 +0
2023-04-12 2023-04-06 1.326 0 +0
2023-04-11 2023-04-04 1.337 0 +0
2023-04-06 2023-04-03 1.337 0 +0
2023-04-04 2023-03-31 1.326 0 +0
2023-04-03 2023-03-30 1.315 0 +0
2023-03-31 2023-03-29 1.315 0 +0
2023-03-30 2023-03-28 1.337 0 +0
2023-03-29 2023-03-27 1.347 0 +0
2023-03-28 2023-03-24 1.347 0 +0
2023-03-27 2023-03-23 1.337 0 +0
2023-03-24 2023-03-22 1.347 0 +0
2023-03-23 2023-03-21 1.305 0 +0
2023-03-22 2023-03-20 1.294 0 +0
2023-03-21 2023-03-17 1.284 0 +0
2023-03-20 2023-03-16 1.262 0 +0
2023-03-17 2023-03-15 1.252 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.241 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.273 0 +0
2023-03-07 2023-03-03 1.252 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.262 0 +0
2023-03-02 2023-02-28 1.252 0 +0
2023-03-01 2023-02-27 1.241 0 +0
2023-02-28 2023-02-24 1.262 0 +0
2023-02-27 2023-02-23 1.252 0 +0
2023-02-24 2023-02-22 1.252 0 +0
2023-02-23 2023-02-21 1.252 0 +0
2023-02-22 2023-02-20 1.241 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.177 0 +0
2023-02-17 2023-02-15 1.167 0 +0
2023-02-16 2023-02-14 1.209 0 +0
2023-02-15 2023-02-13 1.199 0 +0
2023-02-14 2023-02-10 1.209 0 +0
2023-02-13 2023-02-09 1.273 0 +0
2023-02-10 2023-02-08 1.273 0 +0
2023-02-09 2023-02-07 1.294 0 +0
2023-02-08 2023-02-06 1.273 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.379 0 +0
2023-02-03 2023-02-01 1.284 0 +0
2023-02-02 2023-01-31 1.305 0 +0
2023-02-01 2023-01-30 1.337 0 +0
2023-01-31 2023-01-27 1.347 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.294 0 +0
2023-01-20 2023-01-18 1.315 0 +0
2023-01-19 2023-01-17 1.326 0 +0
2023-01-18 2023-01-16 1.337 0 +0
2023-01-17 2023-01-13 1.347 0 +0
2023-01-16 2023-01-12 1.347 0 +0
2023-01-13 2023-01-11 1.347 0 +0
2023-01-12 2023-01-10 1.347 0 +0
2023-01-11 2023-01-09 1.347 0 +0
2023-01-10 2023-01-06 1.326 0 +0
2023-01-09 2023-01-05 1.305 0 +0
2023-01-06 2023-01-04 1.315 0 +0
2023-01-05 2023-01-03 1.315 0 +0
2023-01-04 2022-12-30 1.358 0 +0
2023-01-03 2022-12-29 1.358 0 +0
2022-12-30 2022-12-28 1.368 0 +0
2022-12-29 2022-12-23 1.358 0 +0
2022-12-28 2022-12-22 1.453 0 +0
2022-12-23 2022-12-21 1.485 0 +0
2022-12-22 2022-12-20 1.485 0 +0
2022-12-21 2022-12-19 1.496 0 +0
2022-12-20 2022-12-16 1.485 0 +0
2022-12-19 2022-12-15 1.453 0 +0
2022-12-16 2022-12-14 1.326 0 +0
2022-12-15 2022-12-13 1.294 0 +0
2022-12-14 2022-12-12 1.241 0 +0
2022-12-13 2022-12-09 1.290 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.312 0 +0
2022-12-08 2022-12-06 1.322 0 +0
2022-12-07 2022-12-05 1.301 0 +0
2022-12-06 2022-12-02 1.279 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.322 0 +0
2022-11-30 2022-11-28 1.312 0 +0
2022-11-29 2022-11-25 1.333 0 +0
2022-11-28 2022-11-24 1.301 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.322 0 +0
2022-11-23 2022-11-21 1.312 0 +0
2022-11-22 2022-11-18 1.333 0 +0
2022-11-21 2022-11-17 1.355 0 +0
2022-11-18 2022-11-16 1.312 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.258 0 +0
2022-11-14 2022-11-10 1.290 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.344 0 +0
2022-11-07 2022-11-03 1.312 0 +0
2022-11-04 2022-11-02 1.365 0 +0
2022-11-03 2022-11-01 1.322 0 +0
2022-11-02 2022-10-31 1.312 0 +0
2022-11-01 2022-10-28 1.312 0 +0
2022-10-31 2022-10-27 1.279 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.312 0 +0
2022-10-26 2022-10-24 1.322 0 +0
2022-10-25 2022-10-21 1.344 0 -288,350
2022-10-24 2022-10-20 1.355 288,350 -18,604 0.04% 390,599
2022-10-20 2022-10-18 1.398 306,954 +23,254 0.04% 429,000
2022-10-19 2022-10-17 1.333 283,700 -23,254 0.04% 378,201
2022-10-18 2022-10-14 1.333 306,954 -9,301 0.04% 409,200
2022-10-17 2022-10-13 1.333 316,255 -37,207 0.04% 421,600
2022-10-14 2022-10-12 1.322 353,462 -23,254 0.05% 467,400
2022-10-13 2022-10-11 1.322 376,716 -27,905 0.05% 498,150
2022-10-12 2022-10-10 1.312 404,621 -46,508 0.05% 530,700
2022-10-11 2022-10-07 1.355 451,129 -18,603 0.06% 611,100
2022-10-10 2022-10-06 1.344 469,732 -9,302 0.06% 631,250
2022-10-06 2022-10-03 1.344 479,034 -27,905 0.06% 643,750
2022-10-05 2022-09-30 1.333 506,939 -27,904 0.07% 675,801
2022-10-03 2022-09-29 1.333 534,843 -13,953 0.07% 712,999
2022-09-30 2022-09-28 1.312 548,796 -41,857 0.07% 719,800
2022-09-29 2022-09-27 1.344 590,653 -27,905 0.08% 793,750
2022-09-28 2022-09-26 1.301 618,558 -41,857 0.08% 804,650
2022-09-27 2022-09-23 1.301 660,415 -32,556 0.09% 859,099
2022-09-26 2022-09-22 1.312 692,971 -27,905 0.09% 908,900
2022-09-23 2022-09-21 1.312 720,876 -13,952 0.10% 945,500
2022-09-22 2022-09-20 1.333 734,828 -23,255 0.10% 979,599
2022-09-21 2022-09-19 1.333 758,083 -32,555 0.10% 1,010,601
2022-09-20 2022-09-16 1.365 790,638 -23,254 0.11% 1,079,500
2022-09-19 2022-09-15 1.333 813,892 -4,651 0.11% 1,085,000
2022-09-16 2022-09-14 1.399 818,543 -13,953 0.11% 1,145,188
2022-09-15 2022-09-13 1.421 832,496 -4,639 0.11% 1,182,908
2022-09-14 2022-09-09 1.421 837,135 -4,575 0.11% 1,189,499
2022-09-13 2022-09-08 1.399 841,710 -9,149 0.12% 1,177,600
2022-09-09 2022-09-07 1.410 850,859 -22,873 0.12% 1,199,700
2022-09-08 2022-09-06 1.443 873,732 -18,298 0.12% 1,260,601
2022-09-06 2022-09-02 1.497 892,030 -4,574 0.12% 1,335,751
2022-09-05 2022-09-01 1.530 896,604 -9,149 0.12% 1,372,000
2022-09-02 2022-08-31 1.541 905,753 -36,596 0.12% 1,395,900
2022-09-01 2022-08-30 1.596 942,349 -4,575 0.13% 1,503,800
2022-08-31 2022-08-29 1.618 946,924 -41,170 0.13% 1,531,801
2022-08-30 2022-08-26 1.629 988,094 +50,319 0.13% 1,609,200
2022-08-29 2022-08-25 1.607 937,775 +9,149 0.13% 1,506,751
2022-08-26 2022-08-24 1.574 928,626 -36,596 0.13% 1,461,601
2022-08-25 2022-08-23 1.607 965,222 +36,596 0.13% 1,550,850
2022-08-24 2022-08-22 1.629 928,626 -13,723 0.13% 1,512,351
2022-08-23 2022-08-19 1.618 942,349 +4,574 0.13% 1,524,400
2022-08-19 2022-08-17 1.640 937,775 +13,724 0.13% 1,537,501
2022-08-18 2022-08-16 1.650 924,051 +18,298 0.13% 1,525,100
2022-08-17 2022-08-15 1.618 905,753 +4,574 0.12% 1,465,200
2022-08-16 2022-08-12 1.650 901,179 +45,746 0.12% 1,487,351
2022-08-12 2022-08-10 1.618 855,433 +13,723 0.12% 1,383,799
2022-08-11 2022-08-09 1.640 841,710 -13,723 0.12% 1,380,000
2022-08-10 2022-08-08 1.650 855,433 -4,575 0.12% 1,411,849
2022-08-05 2022-08-03 1.640 860,008 -9,149 0.12% 1,410,000
2022-08-04 2022-08-02 1.661 869,157 -18,298 0.12% 1,444,000
2022-08-03 2022-08-01 1.683 887,455 -9,149 0.12% 1,493,800
2022-08-02 2022-07-29 1.716 896,604 +4,574 0.12% 1,538,600
2022-08-01 2022-07-28 1.672 892,030 -32,021 0.12% 1,491,751
2022-07-29 2022-07-27 1.705 924,051 -9,149 0.13% 1,575,600
2022-07-28 2022-07-26 1.716 933,200 -9,149 0.13% 1,601,400
2022-07-25 2022-07-21 1.738 942,349 +32,021 0.13% 1,637,700
2022-07-22 2022-07-20 1.760 910,328 +36,596 0.12% 1,601,951
2022-07-21 2022-07-19 1.694 873,732 +22,873 0.12% 1,480,251
2022-07-20 2022-07-18 1.672 850,859 +68,618 0.12% 1,422,900
2022-07-19 2022-07-15 1.661 782,241 +4,574 0.11% 1,299,599
2022-07-18 2022-07-14 1.661 777,667 +4,575 0.11% 1,292,000
2022-07-14 2022-07-12 1.727 773,092 -13,724 0.11% 1,335,100
2022-07-13 2022-07-11 1.760 786,816 +4,575 0.11% 1,384,600
2022-07-11 2022-07-07 1.760 782,241 -9,149 0.11% 1,376,549
2022-07-08 2022-07-06 1.825 791,390 +77,766 0.11% 1,444,549
2022-07-07 2022-07-05 1.814 713,624 +18,298 0.10% 1,294,801
2022-07-06 2022-07-04 1.771 695,326 -27,447 0.10% 1,231,201
2022-07-05 2022-06-30 1.793 722,773 +32,022 0.10% 1,295,601
2022-07-04 2022-06-29 1.814 690,751 +41,171 0.09% 1,253,300
2022-06-30 2022-06-28 1.771 649,580 +100,639 0.09% 1,150,199
2022-06-29 2022-06-27 1.749 548,941 +82,341 0.07% 960,000
2022-06-28 2022-06-24 1.738 466,600 +64,043 0.06% 810,900
2022-06-27 2022-06-23 1.738 402,557 +36,596 0.06% 699,600
2022-06-24 2022-06-22 1.727 365,961 +36,596 0.05% 632,000
2022-06-23 2022-06-21 1.716 329,365 +41,171 0.05% 565,200
2022-06-22 2022-06-20 1.716 288,194 +68,617 0.04% 494,550
2022-06-21 2022-06-17 1.694 219,577 -36,596 0.03% 372,001
2022-06-20 2022-06-16 1.672 256,173 -9,149 0.04% 428,401
2022-06-17 2022-06-15 1.694 265,322 -9,149 0.04% 449,501
2022-06-16 2022-06-14 1.716 274,471 +36,596 0.04% 471,001
2022-06-15 2022-06-13 1.749 237,875 +4,575 0.03% 416,001
2022-06-14 2022-06-10 1.694 233,300 +27,447 0.03% 395,250
2022-06-13 2022-06-09 1.749 205,853 +41,171 0.03% 360,000
2022-06-10 2022-06-08 1.749 164,682 +13,723 0.02% 287,999
2022-06-08 2022-06-06 1.683 150,959 -45,745 0.02% 254,100
2022-06-06 2022-06-01 1.705 196,704 +9,149 0.03% 335,400
2022-06-02 2022-05-31 1.716 187,555 +32,022 0.03% 321,850
2022-06-01 2022-05-30 1.727 155,533 +22,872 0.02% 268,599
2022-05-31 2022-05-27 1.694 132,661 +9,149 0.02% 224,750
2022-05-30 2022-05-26 1.694 123,512 -13,723 0.02% 209,250
2022-05-27 2022-05-25 1.683 137,235 -32,022 0.02% 230,999
2022-05-26 2022-05-24 1.683 169,257 -13,723 0.02% 284,900
2022-05-24 2022-05-20 1.738 182,980 +86,915 0.02% 317,999
2022-05-23 2022-05-19 1.650 96,065 +4,575 0.01% 158,550
2022-05-20 2022-05-18 1.672 91,490 +32,021 0.01% 153,000
2022-05-19 2022-05-17 1.650 59,469 +36,596 0.01% 98,151
2022-05-17 2022-05-13 1.563 22,873 -18,298 0.00% 35,751
2022-05-16 2022-05-12 1.563 41,171 -45,745 0.01% 64,351
2022-05-13 2022-05-11 1.607 86,916 -45,745 0.01% 139,650
2022-05-12 2022-05-10 1.596 132,661 -13,723 0.02% 211,700
2022-05-11 2022-05-06 1.640 146,384 -18,298 0.02% 239,999
2022-05-10 2022-05-05 1.661 164,682 -13,724 0.02% 273,599
2022-05-06 2022-05-04 1.640 178,406 -9,149 0.02% 292,500
2022-05-05 2022-05-03 1.618 187,555 +86,916 0.03% 303,400
2022-05-04 2022-04-29 1.607 100,639 +50,319 0.01% 161,700
2022-05-03 2022-04-28 1.596 50,320 +50,320 0.01% 80,301
2022-04-27 2022-04-25 1.574 0 -13,724
2022-04-26 2022-04-22 1.596 13,724 -4,574 0.00% 21,901
2022-04-25 2022-04-21 1.607 18,298 -32,022 0.00% 29,400
2022-04-21 2022-04-19 1.629 50,320 +9,149 0.01% 81,951
2022-04-20 2022-04-14 1.585 41,171 -91,490 0.01% 65,251
2022-04-19 2022-04-13 1.596 132,661 -32,021 0.02% 211,700
2022-04-14 2022-04-12 1.574 164,682 -22,873 0.02% 259,199
2022-04-13 2022-04-11 1.596 187,555 -54,894 0.03% 299,300
2022-04-12 2022-04-08 1.661 242,449 -4,575 0.03% 402,800
2022-04-11 2022-04-07 1.607 247,024 -54,894 0.03% 396,901
2022-04-08 2022-04-06 1.650 301,918 -45,745 0.04% 498,301
2022-04-07 2022-04-04 1.683 347,663 +9,149 0.05% 585,200
2022-04-01 2022-03-30 1.661 338,514 +4,575 0.05% 562,400
2022-03-31 2022-03-29 1.650 333,939 -27,447 0.05% 551,150
2022-03-30 2022-03-28 1.629 361,386 -86,916 0.05% 588,549
2022-03-29 2022-03-25 1.640 448,302 -18,298 0.06% 735,000
2022-03-25 2022-03-23 1.640 466,600 -22,873 0.06% 765,000
2022-03-24 2022-03-22 1.640 489,473 -36,596 0.07% 802,501
2022-03-21 2022-03-17 1.640 526,069 -68,617 0.07% 862,500
2022-03-18 2022-03-16 1.596 594,686 -73,193 0.08% 948,999
2022-03-17 2022-03-15 1.497 667,879 -109,788 0.09% 1,000,101
2022-03-16 2022-03-14 1.672 777,667 -18,298 0.11% 1,300,500
2022-03-14 2022-03-10 1.683 795,965 -32,021 0.11% 1,339,800
2022-03-11 2022-03-09 1.705 827,986 -36,596 0.11% 1,411,799
2022-03-10 2022-03-08 1.672 864,582 -50,320 0.12% 1,445,849
2022-03-09 2022-03-07 1.705 914,902 -32,022 0.12% 1,560,000
2022-03-08 2022-03-04 1.716 946,924 -18,298 0.13% 1,624,951
2022-03-07 2022-03-03 1.705 965,222 -36,596 0.13% 1,645,800
2022-03-04 2022-03-02 1.727 1,001,818 -32,021 0.14% 1,730,100
2022-03-03 2022-03-01 1.825 1,033,839 -4,575 0.14% 1,887,099
2022-03-02 2022-02-28 1.738 1,038,414 -73,192 0.14% 1,804,650
2022-02-28 2022-02-24 1.716 1,111,606 -77,767 0.15% 1,907,550
2022-02-25 2022-02-23 1.793 1,189,373 -18,298 0.16% 2,132,000
2022-02-24 2022-02-22 1.782 1,207,671 -27,447 0.17% 2,151,600
2022-02-22 2022-02-18 1.847 1,235,118 -4,574 0.17% 2,281,500
2022-02-21 2022-02-17 1.825 1,239,692 +64,043 0.17% 2,262,849
2022-02-18 2022-02-16 1.869 1,175,649 +54,894 0.16% 2,197,350
2022-02-16 2022-02-14 1.814 1,120,755 +13,723 0.15% 2,033,500
2022-02-14 2022-02-10 1.847 1,107,032 -4,574 0.15% 2,044,901
2022-02-11 2022-02-09 1.825 1,111,606 +13,723 0.15% 2,029,050
2022-02-10 2022-02-08 1.782 1,097,883 +27,448 0.15% 1,956,001
2022-02-09 2022-02-07 1.814 1,070,435 +96,064 0.15% 1,942,199
2022-02-08 2022-02-04 1.771 974,371 +68,618 0.13% 1,725,300
2022-02-07 2022-01-31 1.716 905,753 -4,575 0.12% 1,554,300
2022-02-04 2022-01-27 1.661 910,328 -114,362 0.12% 1,512,401
2022-01-27 2022-01-25 1.694 1,024,690 -73,193 0.14% 1,735,999
2022-01-26 2022-01-24 1.738 1,097,883 -4,574 0.15% 1,908,001
2022-01-25 2022-01-21 1.749 1,102,457 -4,575 0.15% 1,928,000
2022-01-24 2022-01-20 1.749 1,107,032 -9,149 0.15% 1,936,001
2022-01-21 2022-01-19 1.771 1,116,181 +41,171 0.15% 1,976,401
2022-01-20 2022-01-18 1.793 1,075,010 +50,320 0.15% 1,927,000
2022-01-19 2022-01-17 1.771 1,024,690 +27,447 0.14% 1,814,399
2022-01-18 2022-01-14 1.760 997,243 -27,447 0.14% 1,754,899
2022-01-17 2022-01-13 1.793 1,024,690 -27,447 0.14% 1,836,799
2022-01-14 2022-01-12 1.814 1,052,137 -4,575 0.14% 1,908,999
2022-01-13 2022-01-11 1.803 1,056,712 +36,596 0.14% 1,905,750
2022-01-12 2022-01-10 1.771 1,020,116 +54,894 0.14% 1,806,300
2022-01-11 2022-01-07 1.705 965,222 -22,872 0.13% 1,645,800
2022-01-10 2022-01-06 1.672 988,094 -18,298 0.13% 1,652,400
2022-01-06 2022-01-04 1.760 1,006,392 +64,043 0.14% 1,770,999
2022-01-05 2022-01-03 1.760 942,349 +54,894 0.13% 1,658,300
2022-01-04 2021-12-31 1.705 887,455 +22,873 0.12% 1,513,200
2022-01-03 2021-12-29 1.727 864,582 +59,468 0.12% 1,493,099
2021-12-30 2021-12-28 1.705 805,114 +45,745 0.11% 1,372,800
2021-12-29 2021-12-24 1.716 759,369 +73,192 0.10% 1,303,100
2021-12-28 2021-12-22 1.694 686,177 +18,298 0.09% 1,162,501
2021-12-23 2021-12-21 1.672 667,879 +32,022 0.09% 1,116,901
2021-12-22 2021-12-20 1.661 635,857 -22,873 0.09% 1,056,400
2021-12-21 2021-12-17 1.672 658,730 -32,021 0.09% 1,101,601
2021-12-20 2021-12-16 1.661 690,751 -9,149 0.09% 1,147,600
2021-12-17 2021-12-15 1.661 699,900 -27,447 0.10% 1,162,800
2021-12-15 2021-12-13 1.683 727,347 +4,574 0.10% 1,224,300
2021-12-10 2021-12-08 1.662 722,773 +897 0.10% 1,201,492
2021-12-09 2021-12-07 1.662 721,876 -40,605 0.10% 1,200,000
2021-12-08 2021-12-06 1.673 762,481 -76,700 0.11% 1,275,950
2021-12-07 2021-12-03 1.707 839,181 -22,558 0.12% 1,432,201
2021-12-06 2021-12-02 1.662 861,739 -4,512 0.12% 1,432,500
2021-12-03 2021-12-01 1.685 866,251 -72,187 0.12% 1,459,200
2021-12-02 2021-11-30 1.707 938,438 -45,118 0.13% 1,601,599
2021-12-01 2021-11-29 1.685 983,556 -22,558 0.14% 1,656,801
2021-11-29 2021-11-25 1.718 1,006,114 +18,047 0.14% 1,728,250
2021-11-26 2021-11-24 1.707 988,067 -40,606 0.14% 1,686,299
2021-11-25 2021-11-23 1.707 1,028,673 -18,047 0.14% 1,755,600
2021-11-24 2021-11-22 1.751 1,046,720 -49,629 0.15% 1,832,800
2021-11-23 2021-11-19 1.795 1,096,349 -27,070 0.15% 1,968,300
2021-11-22 2021-11-18 1.784 1,123,419 -27,070 0.16% 2,004,450
2021-11-19 2021-11-17 1.817 1,150,489 -9,024 0.16% 2,090,999
2021-11-18 2021-11-16 1.806 1,159,513 +18,047 0.16% 2,094,550
2021-11-17 2021-11-15 1.817 1,141,466 +4,512 0.16% 2,074,600
2021-11-16 2021-11-12 1.784 1,136,954 +36,094 0.16% 2,028,600
2021-11-15 2021-11-11 1.751 1,100,860 -13,536 0.15% 1,927,599
2021-11-12 2021-11-10 1.762 1,114,396 -4,511 0.15% 1,963,651
2021-11-11 2021-11-09 1.773 1,118,907 +27,070 0.15% 1,983,999
2021-11-10 2021-11-08 1.795 1,091,837 +72,188 0.15% 1,960,200
2021-11-09 2021-11-05 1.685 1,019,649 +13,535 0.14% 1,717,599
2021-11-08 2021-11-04 1.673 1,006,114 +22,558 0.14% 1,683,650
2021-11-05 2021-11-03 1.662 983,556 -18,047 0.14% 1,635,001
2021-11-04 2021-11-02 1.696 1,001,603 -18,046 0.14% 1,698,301
2021-11-03 2021-11-01 1.729 1,019,649 -45,118 0.14% 1,762,799
2021-11-02 2021-10-29 1.762 1,064,767 -22,558 0.15% 1,876,201
2021-11-01 2021-10-28 1.829 1,087,325 -45,118 0.15% 1,988,249
2021-10-29 2021-10-27 1.707 1,132,443 -18,046 0.16% 1,932,701
2021-10-28 2021-10-26 1.718 1,150,489 -9,024 0.16% 1,976,249
2021-10-27 2021-10-25 1.729 1,159,513 -58,652 0.16% 2,004,600
2021-10-26 2021-10-22 1.829 1,218,165 -9,024 0.17% 2,227,500
2021-10-25 2021-10-21 1.873 1,227,189 +58,653 0.17% 2,298,401
2021-10-21 2021-10-19 1.784 1,168,536 +4,511 0.16% 2,084,949
2021-10-20 2021-10-18 1.762 1,164,025 +54,141 0.16% 2,051,101
2021-10-19 2021-10-15 1.685 1,109,884 -9,023 0.15% 1,869,600
2021-10-18 2021-10-12 1.651 1,118,907 +27,070 0.15% 1,847,599
2021-10-15 2021-10-11 1.673 1,091,837 +13,535 0.15% 1,827,100
2021-10-12 2021-10-08 1.696 1,078,302 -18,047 0.15% 1,828,350
2021-10-11 2021-10-07 1.718 1,096,349 +4,512 0.15% 1,883,250
2021-10-08 2021-10-06 1.740 1,091,837 -18,047 0.15% 1,899,700
2021-10-07 2021-10-05 1.640 1,109,884 +18,047 0.15% 1,820,400
2021-10-06 2021-10-04 1.629 1,091,837 -40,606 0.15% 1,778,700
2021-10-05 2021-09-30 1.696 1,132,443 +9,024 0.16% 1,920,151
2021-10-04 2021-09-29 1.787 1,123,419 +54,141 0.16% 2,007,064
2021-09-30 2021-09-28 1.798 1,069,278 +19,136 0.15% 1,922,505
2021-09-29 2021-09-27 1.809 1,050,142 -8,788 0.15% 1,900,049
2021-09-27 2021-09-23 1.843 1,058,930 +13,182 0.15% 1,952,100
2021-09-24 2021-09-21 1.855 1,045,748 -13,182 0.15% 1,939,699
2021-09-23 2021-09-20 1.878 1,058,930 -35,151 0.15% 1,988,250
2021-09-21 2021-09-17 1.934 1,094,081 -48,333 0.16% 2,116,499
2021-09-20 2021-09-16 1.843 1,142,414 -13,182 0.16% 2,105,999
2021-09-17 2021-09-15 1.889 1,155,596 -26,363 0.16% 2,182,900
2021-09-16 2021-09-14 1.912 1,181,959 -17,576 0.17% 2,259,599
2021-09-15 2021-09-13 1.946 1,199,535 -26,363 0.17% 2,334,150
2021-09-14 2021-09-10 1.980 1,225,898 -26,364 0.17% 2,427,299
2021-09-13 2021-09-09 1.969 1,252,262 -39,545 0.18% 2,465,250
2021-09-10 2021-09-08 2.026 1,291,807 -35,151 0.18% 2,616,600
2021-09-09 2021-09-07 2.105 1,326,958 -26,364 0.19% 2,793,500
2021-09-08 2021-09-06 1.912 1,353,322 +70,303 0.19% 2,587,201
2021-09-07 2021-09-03 1.764 1,283,019 +13,182 0.18% 2,263,000
2021-09-06 2021-09-02 1.764 1,269,837 +8,787 0.18% 2,239,749
2021-09-03 2021-09-01 1.741 1,261,050 +17,576 0.18% 2,195,551
2021-09-02 2021-08-31 1.741 1,243,474 +26,363 0.18% 2,164,950
2021-09-01 2021-08-30 1.707 1,217,111 +30,758 0.17% 2,077,501
2021-08-31 2021-08-27 1.661 1,186,353 +8,788 0.17% 1,971,000
2021-08-27 2021-08-25 1.627 1,177,565 +13,181 0.17% 1,916,199
2021-08-26 2021-08-24 1.639 1,164,384 +8,788 0.17% 1,908,000
2021-08-25 2021-08-23 1.673 1,155,596 -13,182 0.16% 1,933,050
2021-08-24 2021-08-20 1.639 1,168,778 -39,545 0.17% 1,915,201
2021-08-20 2021-08-18 1.718 1,208,323 -4,394 0.17% 2,076,250
2021-08-19 2021-08-17 1.730 1,212,717 -39,545 0.17% 2,097,601
2021-08-18 2021-08-16 1.730 1,252,262 -30,757 0.18% 2,166,000
2021-08-17 2021-08-13 1.741 1,283,019 -8,788 0.18% 2,233,800
2021-08-16 2021-08-12 1.707 1,291,807 +4,394 0.18% 2,205,000
2021-08-13 2021-08-11 1.684 1,287,413 -4,394 0.18% 2,168,200
2021-08-12 2021-08-10 1.639 1,291,807 +4,394 0.18% 2,116,800
2021-08-05 2021-08-03 1.616 1,287,413 -35,151 0.18% 2,080,300
2021-08-04 2021-08-02 1.650 1,322,564 +8,788 0.19% 2,182,250
2021-08-03 2021-07-30 1.604 1,313,776 +8,787 0.19% 2,107,949
2021-08-02 2021-07-29 1.650 1,304,989 -17,575 0.19% 2,153,251
2021-07-30 2021-07-28 1.639 1,322,564 -92,272 0.19% 2,167,200
2021-07-29 2021-07-27 1.684 1,414,836 -96,666 0.20% 2,382,800
2021-07-28 2021-07-26 1.627 1,511,502 -96,666 0.22% 2,459,600
2021-07-27 2021-07-23 1.673 1,608,168 -61,514 0.23% 2,690,100
2021-07-26 2021-07-22 1.696 1,669,682 -17,576 0.24% 2,830,999
2021-07-23 2021-07-21 1.718 1,687,258 -17,576 0.24% 2,899,200
2021-07-22 2021-07-20 1.707 1,704,834 -52,726 0.24% 2,910,001
2021-07-21 2021-07-19 1.707 1,757,560 -35,152 0.25% 2,999,999
2021-07-20 2021-07-16 1.752 1,792,712 -13,181 0.26% 3,141,601
2021-07-19 2021-07-15 1.730 1,805,893 -17,576 0.26% 3,123,599
2021-07-16 2021-07-14 1.775 1,823,469 -17,576 0.26% 3,237,000
2021-07-15 2021-07-13 1.764 1,841,045 -4,393 0.26% 3,247,251
2021-07-14 2021-07-12 1.764 1,845,438 -39,546 0.26% 3,254,999
2021-07-13 2021-07-09 1.764 1,884,984 -39,545 0.27% 3,324,751
2021-07-12 2021-07-08 1.775 1,924,529 -4,394 0.27% 3,416,401
2021-07-09 2021-07-07 1.775 1,928,923 -13,181 0.27% 3,424,201
2021-07-08 2021-07-06 1.775 1,942,104 -35,151 0.28% 3,447,600
2021-07-07 2021-07-05 1.809 1,977,255 -26,364 0.28% 3,577,499
2021-07-06 2021-07-02 1.809 2,003,619 -57,121 0.29% 3,625,200
2021-07-05 2021-06-30 1.707 2,060,740 -4,394 0.29% 3,517,501
2021-07-02 2021-06-29 1.889 2,065,134 -61,514 0.29% 3,901,001
2021-06-30 2021-06-28 1.889 2,126,648 +8,788 0.30% 4,017,200
2021-06-29 2021-06-25 1.787 2,117,860 -4,394 0.30% 3,783,699
2021-06-28 2021-06-24 1.787 2,122,254 -26,364 0.30% 3,791,550
2021-06-25 2021-06-23 1.775 2,148,618 -8,787 0.31% 3,814,201
2021-06-24 2021-06-22 1.798 2,157,405 +17,575 0.31% 3,878,899
2021-06-23 2021-06-21 1.809 2,139,830 +13,182 0.30% 3,871,650
2021-06-22 2021-06-18 1.843 2,126,648 -8,788 0.30% 3,920,400
2021-06-21 2021-06-17 1.821 2,135,436 -35,151 0.30% 3,888,000
2021-06-18 2021-06-16 1.798 2,170,587 -26,364 0.31% 3,902,600
2021-06-17 2021-06-15 1.798 2,196,951 -35,151 0.31% 3,950,001
2021-06-16 2021-06-11 1.809 2,232,102 -4,394 0.32% 4,038,600
2021-06-09 2021-06-07 1.832 2,236,496 -17,575 0.32% 4,097,451
2021-06-08 2021-06-04 1.832 2,254,071 -21,970 0.32% 4,129,650
2021-06-04 2021-06-02 1.843 2,276,041 -17,575 0.32% 4,195,800
2021-06-03 2021-06-01 1.946 2,293,616 +21,969 0.33% 4,463,099
2021-05-31 2021-05-27 1.912 2,271,647 +17,576 0.32% 4,342,800
2021-05-28 2021-05-26 1.923 2,254,071 -4,394 0.32% 4,334,850
2021-05-27 2021-05-25 1.878 2,258,465 -13,182 0.32% 4,240,500
2021-05-26 2021-05-24 1.832 2,271,647 -4,394 0.32% 4,161,850
2021-05-25 2021-05-21 1.832 2,276,041 +39,545 0.32% 4,169,900
2021-05-24 2021-05-20 1.821 2,236,496 +30,758 0.32% 4,072,001
2021-05-21 2021-05-18 1.821 2,205,738 +21,969 0.31% 4,015,999
2021-05-20 2021-05-17 1.809 2,183,769 +57,121 0.31% 3,951,150
2021-05-18 2021-05-14 1.764 2,126,648 -48,333 0.30% 3,751,000
2021-05-14 2021-05-12 1.787 2,174,981 -39,545 0.31% 3,885,750
2021-05-13 2021-05-11 1.787 2,214,526 -65,909 0.31% 3,956,400
2021-05-12 2021-05-10 1.855 2,280,435 +4,394 0.32% 4,229,851
2021-05-11 2021-05-07 1.900 2,276,041 +13,182 0.32% 4,325,300
2021-05-10 2021-05-06 1.934 2,262,859 -83,484 0.32% 4,377,500
2021-05-07 2021-05-05 1.969 2,346,343 -8,788 0.33% 4,619,100
2021-05-06 2021-05-04 1.991 2,355,131 +17,576 0.34% 4,690,000
2021-05-05 2021-05-03 1.991 2,337,555 +123,029 0.33% 4,654,999
2021-05-04 2021-04-30 1.900 2,214,526 +92,272 0.31% 4,208,400
2021-05-03 2021-04-29 1.878 2,122,254 +39,545 0.30% 3,984,750
2021-04-30 2021-04-28 1.855 2,082,709 +13,182 0.30% 3,863,100
2021-04-29 2021-04-27 1.855 2,069,527 -13,182 0.29% 3,838,649
2021-04-28 2021-04-26 1.866 2,082,709 +17,575 0.30% 3,886,800
2021-04-27 2021-04-23 1.855 2,065,134 +21,970 0.29% 3,830,501
2021-04-26 2021-04-22 1.843 2,043,164 -4,394 0.29% 3,766,500
2021-04-23 2021-04-21 1.843 2,047,558 +8,788 0.29% 3,774,600
2021-04-22 2021-04-20 1.889 2,038,770 +30,757 0.29% 3,851,200
2021-04-21 2021-04-19 1.900 2,008,013 +21,970 0.29% 3,815,950
2021-04-20 2021-04-16 1.866 1,986,043 +43,939 0.28% 3,706,399
2021-04-19 2021-04-15 1.946 1,942,104 +35,151 0.28% 3,779,099
2021-04-16 2021-04-14 1.912 1,906,953 +52,727 0.27% 3,645,600
2021-04-13 2021-04-09 1.843 1,854,226 -4,394 0.26% 3,418,200
2021-04-12 2021-04-08 1.798 1,858,620 -21,970 0.26% 3,341,700
2021-04-09 2021-04-07 1.866 1,880,590 +52,727 0.27% 3,509,601
2021-04-08 2021-04-01 1.878 1,827,863 +13,182 0.26% 3,432,000
2021-04-07 2021-03-31 1.878 1,814,681 +21,969 0.26% 3,407,250
2021-04-01 2021-03-30 1.866 1,792,712 -13,181 0.26% 3,345,601
2021-03-30 2021-03-26 1.843 1,805,893 -4,394 0.26% 3,329,099
2021-03-29 2021-03-25 1.878 1,810,287 -39,545 0.26% 3,399,000
2021-03-26 2021-03-24 1.809 1,849,832 -48,333 0.26% 3,346,949
2021-03-25 2021-03-23 1.912 1,898,165 -35,151 0.27% 3,628,799
2021-03-24 2021-03-22 1.900 1,933,316 -61,515 0.27% 3,673,999
2021-03-23 2021-03-19 2.014 1,994,831 -13,182 0.28% 4,017,900
2021-03-22 2021-03-18 2.026 2,008,013 +21,970 0.29% 4,067,300
2021-03-19 2021-03-17 2.037 1,986,043 +8,788 0.28% 4,045,399
2021-03-18 2021-03-16 2.082 1,977,255 +4,393 0.28% 4,117,499
2021-03-17 2021-03-15 2.082 1,972,862 +4,394 0.28% 4,108,351
2021-03-16 2021-03-12 2.048 1,968,468 +92,272 0.28% 4,032,001
2021-03-15 2021-03-11 2.048 1,876,196 +8,788 0.27% 3,843,000
2021-03-12 2021-03-10 1.991 1,867,408 +26,363 0.27% 3,718,750
2021-03-11 2021-03-09 1.855 1,841,045 +13,182 0.26% 3,414,851
2021-03-10 2021-03-08 1.878 1,827,863 -65,908 0.26% 3,432,000
2021-03-09 2021-03-05 1.969 1,893,771 -79,091 0.27% 3,728,149
2021-03-08 2021-03-04 2.014 1,972,862 -30,757 0.28% 3,973,651
2021-03-05 2021-03-03 2.060 2,003,619 +35,151 0.29% 4,126,800
2021-03-04 2021-03-02 2.037 1,968,468 -17,575 0.28% 4,009,601
2021-03-03 2021-03-01 2.014 1,986,043 +39,545 0.28% 4,000,199
2021-03-02 2021-02-26 1.946 1,946,498 -21,970 0.28% 3,787,650
2021-03-01 2021-02-25 1.934 1,968,468 +48,333 0.28% 3,808,001
2021-02-26 2021-02-24 1.775 1,920,135 -26,363 0.27% 3,408,600
2021-02-25 2021-02-23 1.832 1,946,498 +21,969 0.28% 3,566,150
2021-02-23 2021-02-19 1.878 1,924,529 +4,394 0.27% 3,613,501
2021-02-22 2021-02-18 1.878 1,920,135 +8,788 0.27% 3,605,250
2021-02-19 2021-02-17 1.946 1,911,347 +4,394 0.27% 3,719,250
2021-02-17 2021-02-11 1.934 1,906,953 +79,090 0.27% 3,689,000
2021-02-16 2021-02-09 1.855 1,827,863 +118,635 0.26% 3,390,400
2021-02-10 2021-02-08 1.809 1,709,228 +57,121 0.24% 3,092,551
2021-02-09 2021-02-05 1.809 1,652,107 +8,788 0.24% 2,989,200
2021-02-08 2021-02-04 1.878 1,643,319 +43,939 0.23% 3,085,500
2021-02-05 2021-02-03 1.855 1,599,380 +17,576 0.23% 2,966,600
2021-02-04 2021-02-02 1.821 1,581,804 +39,545 0.22% 2,879,999
2021-02-03 2021-02-01 1.809 1,542,259 +26,363 0.22% 2,790,449
2021-02-02 2021-01-29 1.718 1,515,896 -57,121 0.22% 2,604,750
2021-02-01 2021-01-28 1.752 1,573,017 -57,120 0.22% 2,756,601
2021-01-29 2021-01-27 1.821 1,630,137 +52,727 0.23% 2,967,999
2021-01-28 2021-01-26 1.775 1,577,410 -21,970 0.22% 2,800,199
2021-01-27 2021-01-25 1.798 1,599,380 -57,121 0.23% 2,875,600
2021-01-26 2021-01-22 1.878 1,656,501 -4,394 0.24% 3,110,251
2021-01-25 2021-01-21 1.878 1,660,895 +35,152 0.24% 3,118,501
2021-01-22 2021-01-20 1.969 1,625,743 +127,423 0.23% 3,200,499
2021-01-21 2021-01-19 1.889 1,498,320 +8,788 0.21% 2,830,299
2021-01-20 2021-01-18 1.900 1,489,532 +26,363 0.21% 2,830,649
2021-01-19 2021-01-15 1.923 1,463,169 -26,363 0.21% 2,813,850
2021-01-18 2021-01-14 1.946 1,489,532 +30,757 0.21% 2,898,449
2021-01-15 2021-01-13 2.003 1,458,775 +30,757 0.21% 2,921,600
2021-01-14 2021-01-12 1.991 1,428,018 +74,696 0.20% 2,843,750
2021-01-13 2021-01-11 2.071 1,353,322 +21,970 0.19% 2,802,801
2021-01-12 2021-01-08 2.117 1,331,352 +17,576 0.19% 2,817,900
2021-01-11 2021-01-07 2.162 1,313,776 -52,727 0.19% 2,840,499
2021-01-08 2021-01-06 2.276 1,366,503 -35,151 0.19% 3,109,999
2021-01-07 2021-01-05 2.276 1,401,654 -43,939 0.20% 3,189,999
2021-01-06 2021-01-04 2.219 1,445,593 +8,787 0.21% 3,207,749
2021-01-05 2020-12-31 2.071 1,436,806 +224,089 0.20% 2,975,701
2021-01-04 2020-12-29 1.934 1,212,717 +48,333 0.17% 2,346,001
2020-12-30 2020-12-28 1.923 1,164,384 +8,788 0.17% 2,239,250
2020-12-29 2020-12-24 1.980 1,155,596 +26,363 0.16% 2,288,100
2020-12-28 2020-12-22 2.048 1,129,233 +30,758 0.16% 2,313,001
2020-12-23 2020-12-21 2.094 1,098,475 +92,272 0.16% 2,299,999
2020-12-22 2020-12-18 2.037 1,006,203 +105,453 0.14% 2,049,549
2020-12-21 2020-12-17 2.037 900,750 +8,788 0.13% 1,834,751
2020-12-18 2020-12-16 2.082 891,962 -39,545 0.13% 1,857,450
2020-12-17 2020-12-15 2.276 931,507 -149,393 0.13% 2,120,000
2020-12-16 2020-12-14 2.367 1,080,900 -39,545 0.15% 2,558,401
2020-12-15 2020-12-11 2.356 1,120,445 -114,241 0.16% 2,639,251
2020-12-14 2020-12-10 2.390 1,234,686 +39,545 0.18% 2,950,500
2020-12-10 2020-12-08 2.356 1,195,141 +8,788 0.17% 2,815,200
2020-12-09 2020-12-07 2.447 1,186,353 +17,575 0.17% 2,902,499
2020-12-08 2020-12-04 2.390 1,168,778 -13,181 0.17% 2,793,001
2020-12-07 2020-12-03 2.378 1,181,959 -4,394 0.17% 2,811,049
2020-12-04 2020-12-02 2.390 1,186,353 +8,788 0.17% 2,834,999
2020-12-03 2020-12-01 2.333 1,177,565 -52,727 0.17% 2,746,999
2020-12-02 2020-11-30 2.447 1,230,292 +13,181 0.17% 3,009,999
2020-12-01 2020-11-27 2.390 1,217,111 -101,059 0.17% 2,908,501
2020-11-30 2020-11-26 2.777 1,318,170 +43,939 0.19% 3,659,999
2020-11-27 2020-11-25 2.595 1,274,231 -26,364 0.18% 3,305,999
2020-11-26 2020-11-24 2.754 1,300,595 +21,970 0.19% 3,581,601
2020-11-25 2020-11-23 2.936 1,278,625 +70,302 0.18% 3,753,899
2020-11-24 2020-11-20 2.822 1,208,323 +210,907 0.17% 3,410,001
2020-11-23 2020-11-19 2.526 997,416 +57,121 0.14% 2,519,701
2020-11-20 2020-11-18 2.481 940,295 +65,909 0.13% 2,332,600
2020-11-19 2020-11-17 2.515 874,386 +65,908 0.12% 2,198,949
2020-11-18 2020-11-16 2.481 808,478 +26,364 0.12% 2,005,600
2020-11-17 2020-11-13 2.492 782,114 +118,635 0.11% 1,949,099
2020-11-16 2020-11-12 2.469 663,479 +101,060 0.09% 1,638,350
2020-11-13 2020-11-11 2.424 562,419 -39,545 0.08% 1,363,199
2020-11-12 2020-11-10 2.492 601,964 -43,939 0.09% 1,500,149
2020-11-11 2020-11-09 2.492 645,903 -26,364 0.09% 1,609,649
2020-11-10 2020-11-06 2.447 672,267 +92,272 0.10% 1,644,750
2020-11-09 2020-11-05 2.321 579,995 +17,576 0.08% 1,346,400
2020-11-06 2020-11-04 2.401 562,419 +35,151 0.08% 1,350,399
2020-11-04 2020-11-02 2.310 527,268 +13,182 0.07% 1,218,000
2020-11-03 2020-10-30 2.287 514,086 -101,060 0.07% 1,175,849
2020-11-02 2020-10-29 2.401 615,146 -61,515 0.09% 1,477,000
2020-10-30 2020-10-28 2.560 676,661 +65,909 0.10% 1,732,501
2020-10-29 2020-10-27 2.378 610,752 +131,817 0.09% 1,452,549
2020-10-28 2020-10-23 2.276 478,935 +303,179 0.07% 1,090,000
2020-10-27 2020-10-22 2.048 175,756 +114,241 0.02% 360,000
2020-10-22 2020-10-20 1.878 61,515 +43,939 0.01% 115,501
2020-10-14 2020-10-09 1.923 17,576 +4,394 0.00% 33,801
2020-10-12 2020-10-08 1.900 13,182 -74,696 0.00% 25,051
2020-10-09 2020-10-07 1.934 87,878 +87,878 0.01% 170,000
2020-10-07 2020-10-05 1.639 0 -21,970
2020-10-06 2020-09-30 1.946 21,970 +21,970 0.00% 42,751
2020-09-28 2020-09-24 1.994 0 -197,726
2020-09-25 2020-09-23 2.018 197,726 -48,067 0.03% 398,923
2020-09-24 2020-09-22 1.936 245,793 -64,682 0.04% 475,950
2020-09-23 2020-09-21 1.948 310,475 -267,354 0.04% 604,800
2020-09-22 2020-09-18 2.087 577,829 +51,746 0.08% 1,206,001
2020-09-21 2020-09-17 1.994 526,083 -99,179 0.08% 1,049,200
2020-09-18 2020-09-16 2.029 625,262 -737,379 0.09% 1,268,749
2020-09-17 2020-09-15 2.354 1,362,641 +1,259,149 0.20% 3,207,401
2020-09-16 2020-09-14 1.809 103,492 +81,931 0.02% 187,201
2020-09-14 2020-09-10 1.820 21,561 +21,561 0.00% 39,250
2020-01-16 2020-01-14 0.603 0 -4,312
2020-01-15 2020-01-13 0.603 4,312 -4,312 0.00% 2,600
2020-01-14 2020-01-10 0.626 8,624 -8,625 0.00% 5,400
2020-01-13 2020-01-09 0.603 17,249 -4,312 0.00% 10,400
2020-01-09 2020-01-07 0.580 21,561 -4,312 0.00% 12,500
2019-12-30 2019-12-24 0.626 25,873 +4,312 0.00% 16,200
2019-12-27 2019-12-20 0.626 21,561 +4,312 0.00% 13,500
2019-12-23 2019-12-19 0.615 17,249 +4,313 0.00% 10,600
2019-12-20 2019-12-18 0.615 12,936 +4,312 0.00% 7,950
2019-12-19 2019-12-17 0.615 8,624 +8,624 0.00% 5,300
2019-10-22 2019-10-18 0.858 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top