History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 1.304 | 5,000 | +0 | 0.00% | 6,521 |
| 2025-09-23 | 2025-09-19 | 1.324 | 5,000 | +54 | 0.00% | 6,622 |
| 2025-09-22 | 2025-09-18 | 1.324 | 4,946 | +0 | 0.00% | 6,550 |
| 2025-09-19 | 2025-09-17 | 1.375 | 4,946 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 1.385 | 4,946 | +0 | 0.00% | 6,850 |
| 2025-09-17 | 2025-09-15 | 1.324 | 4,946 | +0 | 0.00% | 6,550 |
| 2025-09-16 | 2025-09-12 | 1.324 | 4,946 | +0 | 0.00% | 6,550 |
| 2025-09-15 | 2025-09-11 | 1.355 | 4,946 | +0 | 0.00% | 6,700 |
| 2025-09-12 | 2025-09-10 | 1.365 | 4,946 | +0 | 0.00% | 6,750 |
| 2025-09-11 | 2025-09-09 | 1.355 | 4,946 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 1.365 | 4,946 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 1.355 | 4,946 | -14,837 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 1.365 | 19,783 | +14,837 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 1.375 | 4,946 | -9,891 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 1.415 | 14,837 | +9,891 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 1.577 | 4,946 | -4,945 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 1.506 | 9,891 | +4,945 | 0.00% | 14,899 |
| 2025-08-01 | 2025-07-30 | 1.577 | 4,946 | -9,891 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 1.607 | 14,837 | -9,892 | 0.00% | 23,850 |
| 2025-07-29 | 2025-07-25 | 1.486 | 24,729 | +19,783 | 0.00% | 36,750 |
| 2025-06-27 | 2025-06-25 | 1.385 | 4,946 | -4,945 | 0.00% | 6,850 |
| 2025-06-26 | 2025-06-24 | 1.446 | 9,891 | -4,946 | 0.00% | 14,299 |
| 2025-06-25 | 2025-06-23 | 1.527 | 14,837 | +9,891 | 0.00% | 22,650 |
| 2025-06-18 | 2025-06-16 | 1.213 | 4,946 | -9,891 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 1.284 | 14,837 | -4,946 | 0.00% | 19,050 |
| 2025-06-13 | 2025-06-11 | 1.203 | 19,783 | +14,837 | 0.00% | 23,800 |
| 2025-06-10 | 2025-06-06 | 1.072 | 4,946 | -9,891 | 0.00% | 5,300 |
| 2025-06-09 | 2025-06-05 | 1.082 | 14,837 | +9,891 | 0.00% | 16,050 |
| 2025-05-27 | 2025-05-23 | 0.991 | 4,946 | -29,674 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 1.011 | 34,620 | +29,674 | 0.00% | 35,000 |
| 2025-05-21 | 2025-05-19 | 1.051 | 4,946 | -9,891 | 0.00% | 5,200 |
| 2025-05-20 | 2025-05-16 | 1.051 | 14,837 | +9,891 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.849 | 4,946 | -4,945 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.819 | 9,891 | -4,946 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.859 | 14,837 | +4,946 | 0.00% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.869 | 9,891 | -4,946 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.880 | 14,837 | +9,891 | 0.00% | 13,050 |
| 2025-03-19 | 2025-03-17 | 0.880 | 4,946 | -4,945 | 0.00% | 4,350 |
| 2025-03-18 | 2025-03-14 | 0.880 | 9,891 | -9,892 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.839 | 19,783 | -4,946 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 24,729 | +9,892 | 0.00% | 22,000 |
| 2025-03-12 | 2025-03-10 | 0.900 | 14,837 | -9,892 | 0.00% | 13,350 |
| 2025-03-11 | 2025-03-07 | 0.890 | 24,729 | +19,783 | 0.00% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,946 | -9,891 | 0.00% | 4,550 |
| 2025-03-05 | 2025-03-03 | 0.920 | 14,837 | -4,946 | 0.00% | 13,650 |
| 2025-03-04 | 2025-02-28 | 0.910 | 19,783 | +4,946 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 14,837 | +9,891 | 0.00% | 13,650 |
| 2025-02-19 | 2025-02-17 | 0.930 | 4,946 | -9,891 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.920 | 14,837 | +4,946 | 0.00% | 13,650 |
| 2025-02-17 | 2025-02-13 | 0.920 | 9,891 | +4,945 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.967 | 4,946 | +31 | 0.00% | 4,780 |
| 2024-12-10 | 2024-12-06 | 0.956 | 4,915 | -14,743 | 0.00% | 4,700 |
| 2024-12-09 | 2024-12-05 | 0.936 | 19,658 | +4,914 | 0.00% | 18,400 |
| 2024-12-06 | 2024-12-04 | 0.936 | 14,744 | +9,829 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.926 | 4,915 | -9,829 | 0.00% | 4,550 |
| 2024-10-31 | 2024-10-29 | 0.905 | 14,744 | +9,829 | 0.00% | 13,350 |
| 2024-10-29 | 2024-10-25 | 0.926 | 4,915 | -9,829 | 0.00% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.875 | 14,744 | +9,829 | 0.00% | 12,900 |
| 2024-09-13 | 2024-09-11 | 0.807 | 4,915 | -4,750 | 0.00% | 3,967 |
| 2024-09-11 | 2024-09-09 | 0.766 | 9,665 | -4,833 | 0.00% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.838 | 14,498 | +9,665 | 0.00% | 12,150 |
| 2024-08-28 | 2024-08-26 | 0.879 | 4,833 | -19,330 | 0.00% | 4,250 |
| 2024-08-27 | 2024-08-23 | 0.786 | 24,163 | +9,665 | 0.00% | 19,000 |
| 2024-08-26 | 2024-08-22 | 0.859 | 14,498 | -4,832 | 0.00% | 12,450 |
| 2024-08-23 | 2024-08-21 | 0.859 | 19,330 | +4,832 | 0.00% | 16,600 |
| 2024-08-22 | 2024-08-20 | 0.890 | 14,498 | +9,665 | 0.00% | 12,900 |
| 2024-04-17 | 2024-04-15 | 0.766 | 4,833 | -4,832 | 0.00% | 3,700 |
| 2024-04-12 | 2024-04-10 | 0.766 | 9,665 | +4,832 | 0.00% | 7,400 |
| 2023-12-19 | 2023-12-15 | 0.817 | 4,833 | -4,832 | 0.00% | 3,950 |
| 2023-12-15 | 2023-12-13 | 0.828 | 9,665 | -4,833 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.797 | 14,498 | +9,665 | 0.00% | 11,550 |
| 2023-12-11 | 2023-12-07 | 0.845 | 4,833 | +43 | 0.00% | 4,086 |
| 2023-11-29 | 2023-11-27 | 0.939 | 4,790 | -14,371 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.877 | 19,161 | +14,371 | 0.00% | 16,800 |
| 2023-11-15 | 2023-11-13 | 0.981 | 4,790 | -19,162 | 0.00% | 4,700 |
| 2023-11-13 | 2023-11-09 | 1.002 | 23,952 | +4,791 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.981 | 19,161 | -4,791 | 0.00% | 18,800 |
| 2023-11-08 | 2023-11-06 | 0.981 | 23,952 | -23,951 | 0.00% | 23,500 |
| 2023-11-07 | 2023-11-03 | 0.950 | 47,903 | +33,532 | 0.01% | 45,500 |
| 2023-11-06 | 2023-11-02 | 1.012 | 14,371 | -14,371 | 0.00% | 14,550 |
| 2023-11-03 | 2023-11-01 | 1.012 | 28,742 | +19,161 | 0.00% | 29,100 |
| 2023-11-01 | 2023-10-30 | 1.033 | 9,581 | +4,791 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 1.023 | 4,790 | -9,581 | 0.00% | 4,900 |
| 2023-10-27 | 2023-10-25 | 1.044 | 14,371 | -9,581 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 1.033 | 23,952 | +9,581 | 0.00% | 24,750 |
| 2023-10-25 | 2023-10-20 | 1.044 | 14,371 | +9,581 | 0.00% | 15,000 |
| 2023-10-18 | 2023-10-16 | 1.065 | 4,790 | -14,371 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 1.023 | 19,161 | -19,161 | 0.00% | 19,600 |
| 2023-10-16 | 2023-10-12 | 1.023 | 38,322 | -14,371 | 0.00% | 39,200 |
| 2023-10-12 | 2023-10-10 | 1.023 | 52,693 | +28,741 | 0.01% | 53,900 |
| 2023-10-11 | 2023-10-09 | 1.054 | 23,952 | +19,162 | 0.00% | 25,250 |
| 2023-10-10 | 2023-10-06 | 1.065 | 4,790 | -9,581 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 1.054 | 14,371 | +9,581 | 0.00% | 15,150 |
| 2023-10-04 | 2023-09-29 | 1.086 | 4,790 | -33,532 | 0.00% | 5,200 |
| 2023-10-03 | 2023-09-28 | 1.054 | 38,322 | +33,532 | 0.00% | 40,400 |
| 2023-09-26 | 2023-09-22 | 1.075 | 4,790 | -14,371 | 0.00% | 5,150 |
| 2023-09-22 | 2023-09-20 | 1.061 | 19,161 | -9,121 | 0.00% | 20,325 |
| 2023-09-21 | 2023-09-19 | 1.061 | 28,282 | +18,855 | 0.00% | 30,000 |
| 2023-09-20 | 2023-09-18 | 1.103 | 9,427 | +4,713 | 0.00% | 10,400 |
| 2023-09-18 | 2023-09-14 | 1.071 | 4,714 | -32,995 | 0.00% | 5,050 |
| 2023-09-15 | 2023-09-13 | 1.050 | 37,709 | +14,141 | 0.00% | 39,600 |
| 2023-09-14 | 2023-09-12 | 1.061 | 23,568 | -18,855 | 0.00% | 25,000 |
| 2023-09-13 | 2023-09-11 | 1.061 | 42,423 | +4,714 | 0.01% | 45,000 |
| 2023-09-11 | 2023-09-06 | 1.061 | 37,709 | +23,568 | 0.00% | 40,000 |
| 2023-09-07 | 2023-09-05 | 1.093 | 14,141 | -14,141 | 0.00% | 15,450 |
| 2023-09-05 | 2023-08-31 | 1.093 | 28,282 | -14,141 | 0.00% | 30,900 |
| 2023-09-04 | 2023-08-30 | 1.093 | 42,423 | +37,709 | 0.01% | 46,350 |
| 2023-08-31 | 2023-08-29 | 1.103 | 4,714 | -14,141 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 1.082 | 18,855 | -4,713 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 1.093 | 23,568 | +18,854 | 0.00% | 25,750 |
| 2023-08-18 | 2023-08-16 | 1.093 | 4,714 | -28,282 | 0.00% | 5,150 |
| 2023-08-17 | 2023-08-15 | 1.082 | 32,996 | +18,855 | 0.00% | 35,700 |
| 2023-08-16 | 2023-08-14 | 1.103 | 14,141 | -9,427 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 1.082 | 23,568 | +9,427 | 0.00% | 25,500 |
| 2023-08-14 | 2023-08-10 | 1.167 | 14,141 | +9,427 | 0.00% | 16,500 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4,714 | -14,141 | 0.00% | 5,750 |
| 2023-08-10 | 2023-08-08 | 1.093 | 18,855 | +14,141 | 0.00% | 20,600 |
| 2023-08-03 | 2023-08-01 | 1.124 | 4,714 | -4,713 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 1.124 | 9,427 | +4,713 | 0.00% | 10,600 |
| 2023-07-28 | 2023-07-26 | 1.156 | 4,714 | -4,713 | 0.00% | 5,450 |
| 2023-07-27 | 2023-07-25 | 1.124 | 9,427 | +4,713 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 1.135 | 4,714 | -4,713 | 0.00% | 5,350 |
| 2023-07-21 | 2023-07-19 | 1.114 | 9,427 | +4,713 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 1.124 | 4,714 | -23,568 | 0.00% | 5,300 |
| 2023-07-11 | 2023-07-07 | 1.114 | 28,282 | -4,714 | 0.00% | 31,500 |
| 2023-07-07 | 2023-07-05 | 1.135 | 32,996 | -4,713 | 0.00% | 37,450 |
| 2023-07-06 | 2023-07-04 | 1.124 | 37,709 | +14,141 | 0.00% | 42,400 |
| 2023-07-05 | 2023-07-03 | 1.135 | 23,568 | +4,713 | 0.00% | 26,750 |
| 2023-07-04 | 2023-06-30 | 1.135 | 18,855 | -4,713 | 0.00% | 21,400 |
| 2023-07-03 | 2023-06-29 | 1.114 | 23,568 | +18,854 | 0.00% | 26,250 |
| 2023-06-16 | 2023-06-14 | 1.114 | 4,714 | -23,568 | 0.00% | 5,250 |
| 2023-06-15 | 2023-06-13 | 1.061 | 28,282 | +23,568 | 0.00% | 30,000 |
| 2023-05-25 | 2023-05-23 | 1.093 | 4,714 | -4,713 | 0.00% | 5,150 |
| 2023-05-24 | 2023-05-22 | 1.082 | 9,427 | +4,713 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 1.114 | 4,714 | -4,713 | 0.00% | 5,250 |
| 2023-05-16 | 2023-05-12 | 1.114 | 9,427 | +4,713 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 1.230 | 4,714 | -4,713 | 0.00% | 5,800 |
| 2023-03-09 | 2023-03-07 | 1.230 | 9,427 | +4,713 | 0.00% | 11,600 |
| 2023-02-09 | 2023-02-07 | 1.294 | 4,714 | -4,713 | 0.00% | 6,100 |
| 2023-02-08 | 2023-02-06 | 1.273 | 9,427 | +4,713 | 0.00% | 12,000 |
| 2022-12-16 | 2022-12-14 | 1.326 | 4,714 | -4,713 | 0.00% | 6,250 |
| 2022-12-15 | 2022-12-13 | 1.294 | 9,427 | +4,713 | 0.00% | 12,200 |
| 2022-12-12 | 2022-12-08 | 1.290 | 4,714 | +63 | 0.00% | 6,082 |
| 2022-11-14 | 2022-11-10 | 1.290 | 4,651 | -4,651 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 1.290 | 9,302 | +4,651 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 1.312 | 4,651 | -4,651 | 0.00% | 6,100 |
| 2022-09-15 | 2022-09-13 | 1.421 | 9,302 | +153 | 0.00% | 13,217 |
| 2022-09-01 | 2022-08-30 | 1.596 | 9,149 | +4,574 | 0.00% | 14,600 |
| 2022-08-29 | 2022-08-25 | 1.607 | 4,575 | -4,574 | 0.00% | 7,351 |
| 2022-08-25 | 2022-08-23 | 1.607 | 9,149 | +4,574 | 0.00% | 14,700 |
| 2022-08-23 | 2022-08-19 | 1.618 | 4,575 | -4,574 | 0.00% | 7,401 |
| 2022-08-19 | 2022-08-17 | 1.640 | 9,149 | +4,574 | 0.00% | 15,000 |
| 2022-07-26 | 2022-07-22 | 1.716 | 4,575 | -82,341 | 0.00% | 7,851 |
| 2022-07-25 | 2022-07-21 | 1.738 | 86,916 | +82,341 | 0.01% | 151,051 |
| 2022-05-16 | 2022-05-12 | 1.563 | 4,575 | -73,192 | 0.00% | 7,151 |
| 2022-05-13 | 2022-05-11 | 1.607 | 77,767 | +73,192 | 0.01% | 124,951 |
| 2022-05-05 | 2022-05-03 | 1.618 | 4,575 | -77,766 | 0.00% | 7,401 |
| 2022-05-04 | 2022-04-29 | 1.607 | 82,341 | +77,766 | 0.01% | 132,300 |
| 2022-03-31 | 2022-03-29 | 1.650 | 4,575 | -77,766 | 0.00% | 7,551 |
| 2022-03-30 | 2022-03-28 | 1.629 | 82,341 | +77,766 | 0.01% | 134,100 |
| 2022-03-15 | 2022-03-11 | 1.650 | 4,575 | -73,192 | 0.00% | 7,551 |
| 2022-03-14 | 2022-03-10 | 1.683 | 77,767 | +73,192 | 0.01% | 130,901 |
| 2022-02-28 | 2022-02-24 | 1.716 | 4,575 | -59,468 | 0.00% | 7,851 |
| 2022-02-25 | 2022-02-23 | 1.793 | 64,043 | +59,468 | 0.01% | 114,800 |
| 2021-12-10 | 2021-12-08 | 1.662 | 4,575 | +63 | 0.00% | 7,605 |
| 2021-11-16 | 2021-11-12 | 1.784 | 4,512 | -63,164 | 0.00% | 8,050 |
| 2021-11-15 | 2021-11-11 | 1.751 | 67,676 | +63,164 | 0.01% | 118,500 |
| 2021-11-03 | 2021-11-01 | 1.729 | 4,512 | -81,211 | 0.00% | 7,800 |
| 2021-11-02 | 2021-10-29 | 1.762 | 85,723 | +81,211 | 0.01% | 151,050 |
| 2021-10-20 | 2021-10-18 | 1.762 | 4,512 | -9,023 | 0.00% | 7,950 |
| 2021-10-19 | 2021-10-15 | 1.685 | 13,535 | -72,188 | 0.00% | 22,800 |
| 2021-10-18 | 2021-10-12 | 1.651 | 85,723 | +72,188 | 0.01% | 141,550 |
| 2021-10-08 | 2021-10-06 | 1.740 | 13,535 | -63,164 | 0.00% | 23,550 |
| 2021-10-07 | 2021-10-05 | 1.640 | 76,699 | +63,164 | 0.01% | 125,800 |
| 2021-09-30 | 2021-09-28 | 1.798 | 13,535 | +9,141 | 0.00% | 24,335 |
| 2021-09-29 | 2021-09-27 | 1.809 | 4,394 | -61,515 | 0.00% | 7,950 |
| 2021-09-28 | 2021-09-24 | 1.843 | 65,909 | +61,515 | 0.01% | 121,501 |
| 2021-08-25 | 2021-08-23 | 1.673 | 4,394 | -61,515 | 0.00% | 7,350 |
| 2021-08-20 | 2021-08-18 | 1.718 | 65,909 | +61,515 | 0.01% | 113,251 |
| 2021-08-18 | 2021-08-16 | 1.730 | 4,394 | -61,515 | 0.00% | 7,600 |
| 2021-08-13 | 2021-08-11 | 1.684 | 65,909 | +61,515 | 0.01% | 111,001 |
| 2021-08-02 | 2021-07-29 | 1.650 | 4,394 | -83,484 | 0.00% | 7,250 |
| 2021-07-30 | 2021-07-28 | 1.639 | 87,878 | +83,484 | 0.01% | 144,000 |
| 2021-07-20 | 2021-07-16 | 1.752 | 4,394 | -61,515 | 0.00% | 7,700 |
| 2021-07-19 | 2021-07-15 | 1.730 | 65,909 | +61,515 | 0.01% | 114,001 |
| 2021-07-06 | 2021-07-02 | 1.809 | 4,394 | -8,788 | 0.00% | 7,950 |
| 2021-07-05 | 2021-06-30 | 1.707 | 13,182 | +8,788 | 0.00% | 22,501 |
| 2021-06-22 | 2021-06-18 | 1.843 | 4,394 | -61,515 | 0.00% | 8,100 |
| 2021-06-21 | 2021-06-17 | 1.821 | 65,909 | -4,393 | 0.01% | 120,001 |
| 2021-06-18 | 2021-06-16 | 1.798 | 70,302 | +65,908 | 0.01% | 126,399 |
| 2021-06-04 | 2021-06-02 | 1.843 | 4,394 | -52,727 | 0.00% | 8,100 |
| 2021-06-03 | 2021-06-01 | 1.946 | 57,121 | +52,727 | 0.01% | 111,151 |
| 2021-05-24 | 2021-05-20 | 1.821 | 4,394 | -65,908 | 0.00% | 8,000 |
| 2021-05-21 | 2021-05-18 | 1.821 | 70,302 | +65,908 | 0.01% | 127,999 |
| 2021-04-23 | 2021-04-21 | 1.843 | 4,394 | -61,515 | 0.00% | 8,100 |
| 2021-04-22 | 2021-04-20 | 1.889 | 65,909 | +61,515 | 0.01% | 124,501 |
| 2021-04-15 | 2021-04-13 | 1.832 | 4,394 | -57,121 | 0.00% | 8,050 |
| 2021-04-14 | 2021-04-12 | 1.821 | 61,515 | +57,121 | 0.01% | 112,001 |
| 2021-03-18 | 2021-03-16 | 2.082 | 4,394 | -48,333 | 0.00% | 9,150 |
| 2021-03-17 | 2021-03-15 | 2.082 | 52,727 | +48,333 | 0.01% | 109,800 |
| 2021-02-23 | 2021-02-19 | 1.878 | 4,394 | -52,727 | 0.00% | 8,250 |
| 2021-02-22 | 2021-02-18 | 1.878 | 57,121 | +52,727 | 0.01% | 107,251 |
| 2020-11-19 | 2020-11-17 | 2.515 | 4,394 | -43,939 | 0.00% | 11,050 |
| 2020-11-18 | 2020-11-16 | 2.481 | 48,333 | +43,939 | 0.01% | 119,900 |
| 2020-11-10 | 2020-11-06 | 2.447 | 4,394 | -43,939 | 0.00% | 10,750 |
| 2020-11-09 | 2020-11-05 | 2.321 | 48,333 | +43,939 | 0.01% | 112,200 |
| 2020-11-05 | 2020-11-03 | 2.344 | 4,394 | -43,939 | 0.00% | 10,300 |
| 2020-11-04 | 2020-11-02 | 2.310 | 48,333 | +43,939 | 0.01% | 111,650 |
| 2020-10-19 | 2020-10-15 | 1.855 | 4,394 | -57,121 | 0.00% | 8,150 |
| 2020-10-16 | 2020-10-14 | 1.843 | 61,515 | +57,121 | 0.01% | 113,401 |
| 2020-10-12 | 2020-10-08 | 1.900 | 4,394 | -70,302 | 0.00% | 8,350 |
| 2020-10-09 | 2020-10-07 | 1.934 | 74,696 | +70,302 | 0.01% | 144,499 |
| 2020-10-07 | 2020-10-05 | 1.639 | 4,394 | -79,090 | 0.00% | 7,200 |
| 2020-10-05 | 2020-09-29 | 1.957 | 83,484 | +79,090 | 0.01% | 163,400 |
| 2020-09-30 | 2020-09-28 | 1.946 | 4,394 | -61,515 | 0.00% | 8,550 |
| 2020-09-29 | 2020-09-25 | 2.014 | 65,909 | +61,515 | 0.01% | 132,751 |
| 2020-09-25 | 2020-09-23 | 2.018 | 4,394 | -60,288 | 0.00% | 8,865 |
| 2020-09-24 | 2020-09-22 | 1.936 | 64,682 | +60,370 | 0.01% | 125,249 |
| 2020-09-21 | 2020-09-17 | 1.994 | 4,312 | -68,995 | 0.00% | 8,600 |
| 2020-09-18 | 2020-09-16 | 2.029 | 73,307 | +68,995 | 0.01% | 148,751 |
| 2020-09-15 | 2020-09-11 | 1.820 | 4,312 | -30,185 | 0.00% | 7,850 |
| 2020-09-14 | 2020-09-10 | 1.820 | 34,497 | -25,873 | 0.00% | 62,800 |
| 2020-09-11 | 2020-09-09 | 1.820 | 60,370 | -34,497 | 0.01% | 109,900 |
| 2020-09-10 | 2020-09-08 | 1.774 | 94,867 | +86,243 | 0.01% | 168,299 |
| 2020-09-08 | 2020-09-04 | 1.577 | 8,624 | -8,625 | 0.00% | 13,600 |
| 2020-09-07 | 2020-09-03 | 1.484 | 17,249 | +8,625 | 0.00% | 25,601 |
| 2020-09-04 | 2020-09-02 | 1.391 | 8,624 | -99,180 | 0.00% | 12,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 107,804 | +94,868 | 0.02% | 121,250 |
| 2020-08-31 | 2020-08-27 | 1.090 | 12,936 | -103,492 | 0.00% | 14,099 |
| 2020-08-28 | 2020-08-26 | 1.090 | 116,428 | +103,492 | 0.02% | 126,900 |
| 2020-08-27 | 2020-08-25 | 1.102 | 12,936 | -4,313 | 0.00% | 14,249 |
| 2020-08-26 | 2020-08-24 | 1.090 | 17,249 | -103,491 | 0.00% | 18,800 |
| 2020-08-25 | 2020-08-21 | 1.090 | 120,740 | +103,491 | 0.02% | 131,600 |
| 2020-08-07 | 2020-08-05 | 0.974 | 17,249 | -129,364 | 0.00% | 16,800 |
| 2020-08-06 | 2020-08-04 | 0.997 | 146,613 | +129,364 | 0.02% | 146,200 |
| 2020-08-05 | 2020-08-03 | 1.009 | 17,249 | -129,364 | 0.00% | 17,400 |
| 2020-08-04 | 2020-07-31 | 1.009 | 146,613 | +129,364 | 0.02% | 147,900 |
| 2020-08-03 | 2020-07-30 | 1.009 | 17,249 | -129,364 | 0.00% | 17,400 |
| 2020-07-31 | 2020-07-29 | 1.020 | 146,613 | +129,364 | 0.02% | 149,600 |
| 2020-07-29 | 2020-07-27 | 0.997 | 17,249 | -129,364 | 0.00% | 17,200 |
| 2020-07-28 | 2020-07-24 | 1.020 | 146,613 | +129,364 | 0.02% | 149,600 |
| 2020-07-24 | 2020-07-22 | 1.067 | 17,249 | -172,486 | 0.00% | 18,400 |
| 2020-07-22 | 2020-07-20 | 0.962 | 189,735 | +172,486 | 0.03% | 182,600 |
| 2020-07-16 | 2020-07-14 | 1.055 | 17,249 | -4,312 | 0.00% | 18,200 |
| 2020-06-29 | 2020-06-24 | 0.893 | 21,561 | -4,312 | 0.00% | 19,250 |
| 2020-06-24 | 2020-06-22 | 0.858 | 25,873 | -8,624 | 0.00% | 22,200 |
| 2020-05-08 | 2020-05-06 | 0.765 | 34,497 | -8,625 | 0.00% | 26,400 |
| 2020-05-07 | 2020-05-05 | 0.742 | 43,122 | -4,312 | 0.01% | 32,000 |
| 2020-03-19 | 2020-03-17 | 0.649 | 47,434 | -17,248 | 0.01% | 30,800 |
| 2020-03-18 | 2020-03-16 | 0.661 | 64,682 | +17,248 | 0.01% | 42,750 |
| 2020-03-11 | 2020-03-09 | 0.673 | 47,434 | -21,560 | 0.01% | 31,900 |
| 2020-03-09 | 2020-03-05 | 0.730 | 68,994 | -4,313 | 0.01% | 50,400 |
| 2020-02-18 | 2020-02-14 | 0.719 | 73,307 | -30,185 | 0.01% | 52,700 |
| 2020-01-31 | 2020-01-29 | 0.649 | 103,492 | -56,058 | 0.02% | 67,200 |
| 2020-01-30 | 2020-01-24 | 0.661 | 159,550 | -4,312 | 0.02% | 105,450 |
| 2020-01-09 | 2020-01-07 | 0.580 | 163,862 | -8,624 | 0.02% | 95,000 |
| 2019-12-23 | 2019-12-19 | 0.615 | 172,486 | -4,312 | 0.02% | 106,000 |
| 2019-12-12 | 2019-12-10 | 0.615 | 176,798 | -4,312 | 0.03% | 108,650 |
| 2019-12-10 | 2019-12-06 | 0.649 | 181,110 | -51,746 | 0.03% | 117,600 |
| 2019-12-05 | 2019-12-03 | 0.603 | 232,856 | -4,312 | 0.03% | 140,400 |
| 2019-12-04 | 2019-12-02 | 0.603 | 237,168 | -8,625 | 0.03% | 143,000 |
| 2019-12-02 | 2019-11-28 | 0.661 | 245,793 | -21,561 | 0.04% | 162,450 |
| 2019-11-29 | 2019-11-27 | 0.661 | 267,354 | +8,625 | 0.04% | 176,700 |
| 2019-11-28 | 2019-11-26 | 0.684 | 258,729 | -25,873 | 0.04% | 177,000 |
| 2019-11-25 | 2019-11-21 | 0.516 | 284,602 | +4,312 | 0.04% | 146,850 |
| 2019-11-21 | 2019-11-19 | 0.568 | 280,290 | -12,936 | 0.04% | 159,250 |
| 2019-11-18 | 2019-11-14 | 0.568 | 293,226 | -12,937 | 0.04% | 166,600 |
| 2019-11-15 | 2019-11-13 | 0.557 | 306,163 | -8,624 | 0.04% | 170,400 |
| 2019-11-14 | 2019-11-12 | 0.562 | 314,787 | -4,312 | 0.05% | 177,025 |
| 2019-11-08 | 2019-11-06 | 0.580 | 319,099 | -12,937 | 0.05% | 185,000 |
| 2019-11-07 | 2019-11-05 | 0.568 | 332,036 | -8,624 | 0.05% | 188,650 |
| 2019-11-06 | 2019-11-04 | 0.568 | 340,660 | -8,624 | 0.05% | 193,550 |
| 2019-11-05 | 2019-11-01 | 0.603 | 349,284 | -68,995 | 0.05% | 210,600 |
| 2019-11-01 | 2019-10-30 | 0.603 | 418,279 | -21,561 | 0.06% | 252,200 |
| 2019-10-31 | 2019-10-29 | 0.638 | 439,840 | -12,936 | 0.06% | 280,500 |
| 2019-10-30 | 2019-10-28 | 0.661 | 452,776 | -8,624 | 0.07% | 299,250 |
| 2019-10-29 | 2019-10-25 | 0.661 | 461,400 | -21,561 | 0.07% | 304,950 |
| 2019-10-28 | 2019-10-24 | 0.719 | 482,961 | -94,868 | 0.07% | 347,200 |
| 2019-10-25 | 2019-10-23 | 0.696 | 577,829 | -77,618 | 0.08% | 402,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 655,447 | -392,406 | 0.09% | 478,800 |
| 2019-10-23 | 2019-10-21 | 0.730 | 1,047,853 | -353,597 | 0.15% | 765,450 |
| 2019-10-22 | 2019-10-18 | 0.858 | 1,401,450 | 0.20% | 1,202,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy