History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 66,076,800 | +0 | 8.15% | 97,793,664 |
| 2025-10-13 | 2025-10-09 | 1.440 | 66,076,800 | +0 | 8.15% | 95,150,592 |
| 2025-10-10 | 2025-10-08 | 1.470 | 66,076,800 | +0 | 8.15% | 97,132,896 |
| 2025-10-09 | 2025-10-06 | 1.560 | 66,076,800 | +0 | 8.15% | 103,079,808 |
| 2025-10-08 | 2025-10-03 | 1.500 | 66,076,800 | -20,000 | 8.15% | 99,115,200 |
| 2025-09-23 | 2025-09-19 | 1.324 | 66,096,800 | +717,330 | 8.15% | 87,536,820 |
| 2025-09-11 | 2025-09-09 | 1.355 | 65,379,470 | -29,675 | 8.15% | 88,569,711 |
| 2025-09-03 | 2025-09-01 | 1.436 | 65,409,145 | -29,674 | 8.16% | 93,900,056 |
| 2025-09-02 | 2025-08-29 | 1.375 | 65,438,819 | +9,891 | 8.16% | 89,973,248 |
| 2025-08-13 | 2025-08-11 | 1.668 | 65,428,928 | -59,349 | 8.16% | 109,142,220 |
| 2025-08-12 | 2025-08-08 | 1.709 | 65,488,277 | -14,837 | 8.17% | 111,889,493 |
| 2025-08-11 | 2025-08-07 | 1.688 | 65,503,114 | -39,566 | 8.17% | 110,590,406 |
| 2025-08-08 | 2025-08-06 | 1.709 | 65,542,680 | -74,186 | 8.17% | 111,982,443 |
| 2025-08-07 | 2025-08-05 | 1.698 | 65,616,866 | -54,403 | 8.18% | 111,445,824 |
| 2025-08-06 | 2025-08-04 | 1.648 | 65,671,269 | -14,837 | 8.19% | 108,218,634 |
| 2025-08-05 | 2025-08-01 | 1.628 | 65,686,106 | -19,783 | 8.19% | 106,914,948 |
| 2025-08-04 | 2025-07-31 | 1.719 | 65,705,889 | -9,891 | 8.19% | 112,925,560 |
| 2025-07-28 | 2025-07-24 | 1.476 | 65,715,780 | -148,373 | 8.19% | 96,997,727 |
| 2025-07-17 | 2025-07-15 | 1.355 | 65,864,153 | -4,945 | 8.21% | 89,226,313 |
| 2025-06-25 | 2025-06-23 | 1.527 | 65,869,098 | -14,838 | 8.21% | 100,553,618 |
| 2025-06-20 | 2025-06-18 | 1.213 | 65,883,936 | -54,403 | 8.21% | 79,928,161 |
| 2025-06-13 | 2025-06-11 | 1.203 | 65,938,339 | -128,589 | 8.22% | 79,327,542 |
| 2025-06-10 | 2025-06-06 | 1.072 | 66,066,928 | -19,783 | 8.24% | 70,799,308 |
| 2025-06-03 | 2025-05-30 | 1.001 | 66,086,711 | -23,032,294 | 8.24% | 66,143,682 |
| 2025-05-23 | 2025-05-21 | 1.051 | 89,119,005 | -4,946 | 11.11% | 93,700,672 |
| 2025-05-20 | 2025-05-16 | 1.051 | 89,123,951 | -286,853 | 11.11% | 93,705,872 |
| 2025-05-15 | 2025-05-13 | 0.960 | 89,410,804 | -29,674 | 11.15% | 85,872,210 |
| 2025-05-13 | 2025-05-09 | 0.920 | 89,440,478 | -39,566 | 11.15% | 82,283,838 |
| 2025-04-29 | 2025-04-25 | 0.890 | 89,480,044 | +9,891 | 11.16% | 79,606,384 |
| 2025-04-14 | 2025-04-10 | 0.859 | 89,470,153 | +29,675 | 11.16% | 76,884,030 |
| 2025-04-11 | 2025-04-09 | 0.799 | 89,440,478 | +59,349 | 11.15% | 71,433,222 |
| 2025-04-10 | 2025-04-08 | 0.789 | 89,381,129 | +49,457 | 11.14% | 70,482,204 |
| 2025-04-02 | 2025-03-31 | 0.819 | 89,331,672 | +29,674 | 11.14% | 73,152,558 |
| 2025-03-26 | 2025-03-24 | 0.869 | 89,301,998 | +19,783 | 11.13% | 77,642,348 |
| 2025-03-25 | 2025-03-21 | 0.880 | 89,282,215 | +19,783 | 11.13% | 78,527,766 |
| 2025-03-13 | 2025-03-11 | 0.890 | 89,262,432 | -4,945 | 11.13% | 79,412,784 |
| 2025-03-12 | 2025-03-10 | 0.900 | 89,267,377 | +143,426 | 11.13% | 80,319,652 |
| 2025-03-11 | 2025-03-07 | 0.890 | 89,123,951 | -19,783 | 11.11% | 79,289,584 |
| 2025-03-07 | 2025-03-05 | 0.910 | 89,143,734 | -4,946 | 11.11% | 81,109,620 |
| 2025-03-04 | 2025-02-28 | 0.910 | 89,148,680 | -4,945 | 11.12% | 81,114,120 |
| 2025-02-20 | 2025-02-18 | 0.930 | 89,153,625 | -39,566 | 11.12% | 82,921,256 |
| 2025-02-19 | 2025-02-17 | 0.930 | 89,193,191 | -9,892 | 11.12% | 82,958,056 |
| 2025-02-18 | 2025-02-14 | 0.920 | 89,203,083 | -4,946 | 11.12% | 82,065,438 |
| 2025-02-05 | 2025-02-03 | 0.910 | 89,208,029 | -59,348 | 11.12% | 81,168,120 |
| 2025-01-03 | 2024-12-31 | 0.910 | 89,267,377 | -29,675 | 11.13% | 81,222,120 |
| 2025-01-02 | 2024-12-27 | 0.920 | 89,297,052 | +138,481 | 11.13% | 82,151,888 |
| 2024-12-19 | 2024-12-17 | 0.971 | 89,158,571 | -59,349 | 11.12% | 86,531,328 |
| 2024-12-11 | 2024-12-09 | 0.967 | 89,217,920 | +563,482 | 11.12% | 86,231,581 |
| 2024-11-22 | 2024-11-20 | 0.936 | 88,654,438 | -63,889 | 11.12% | 82,981,056 |
| 2024-11-07 | 2024-11-05 | 0.977 | 88,718,327 | -14,940 | 11.13% | 86,651,328 |
| 2024-10-14 | 2024-10-09 | 0.946 | 88,733,267 | -14,743 | 11.13% | 83,957,610 |
| 2024-10-07 | 2024-10-03 | 0.905 | 88,748,010 | -4,915 | 11.14% | 80,359,880 |
| 2024-10-03 | 2024-09-30 | 0.804 | 88,752,925 | +39,316 | 11.14% | 71,334,630 |
| 2024-09-13 | 2024-09-11 | 0.807 | 88,713,609 | +1,478,560 | 11.13% | 71,593,688 |
| 2024-07-11 | 2024-07-09 | 1.086 | 87,235,049 | -14,498 | 11.13% | 94,769,850 |
| 2024-07-04 | 2024-07-02 | 1.097 | 87,249,547 | -96,651 | 11.13% | 95,688,320 |
| 2024-06-14 | 2024-06-12 | 1.138 | 87,346,198 | -14,498 | 11.15% | 99,409,199 |
| 2024-04-22 | 2024-04-18 | 0.786 | 87,360,696 | -19,331 | 11.15% | 68,694,120 |
| 2024-03-28 | 2024-03-26 | 0.807 | 87,380,027 | +10,464,495 | 11.15% | 70,517,460 |
| 2024-03-26 | 2024-03-22 | 0.807 | 76,915,532 | +2,899,555 | 9.95% | 62,072,400 |
| 2024-03-12 | 2024-03-08 | 0.724 | 74,015,977 | +77,321 | 9.57% | 53,606,000 |
| 2023-12-22 | 2023-12-20 | 0.807 | 73,938,656 | +14,498 | 9.56% | 59,670,000 |
| 2023-12-21 | 2023-12-19 | 0.807 | 73,924,158 | +28,996 | 9.56% | 59,658,300 |
| 2023-12-11 | 2023-12-07 | 0.845 | 73,895,162 | +646,582 | 9.56% | 62,475,208 |
| 2023-12-06 | 2023-12-04 | 0.866 | 73,248,580 | +95,807 | 9.56% | 63,457,650 |
| 2023-11-30 | 2023-11-28 | 0.845 | 73,152,773 | +823,932 | 9.54% | 61,847,550 |
| 2023-11-07 | 2023-11-03 | 0.950 | 72,328,841 | +143,710 | 9.44% | 68,700,450 |
| 2023-09-22 | 2023-09-20 | 1.061 | 72,185,131 | +1,154,962 | 9.42% | 76,570,121 |
| 2023-08-14 | 2023-08-10 | 1.167 | 71,030,169 | -18,855 | 9.42% | 82,879,500 |
| 2023-08-08 | 2023-08-04 | 1.103 | 71,049,024 | +117,842 | 9.42% | 78,379,600 |
| 2023-02-07 | 2023-02-03 | 1.326 | 70,931,182 | +9,427 | 9.40% | 94,049,999 |
| 2023-02-06 | 2023-02-02 | 1.379 | 70,921,755 | +23,568 | 9.40% | 97,799,000 |
| 2022-12-12 | 2022-12-08 | 1.290 | 70,898,187 | +945,309 | 9.40% | 91,465,541 |
| 2022-09-15 | 2022-09-13 | 1.421 | 69,952,878 | +1,147,665 | 9.40% | 99,397,236 |
| 2022-08-01 | 2022-07-28 | 1.672 | 68,805,213 | +64,043 | 9.40% | 115,063,650 |
| 2022-07-27 | 2022-07-25 | 1.727 | 68,741,170 | -3,659,609 | 9.39% | 118,713,300 |
| 2022-07-20 | 2022-07-18 | 1.672 | 72,400,779 | +91,491 | 9.89% | 121,076,551 |
| 2022-07-04 | 2022-06-29 | 1.814 | 72,309,288 | -64,044 | 9.88% | 131,198,099 |
| 2022-06-28 | 2022-06-24 | 1.738 | 72,373,332 | -45,745 | 9.89% | 125,776,951 |
| 2022-06-16 | 2022-06-14 | 1.716 | 72,419,077 | -45,745 | 9.89% | 124,273,351 |
| 2022-06-15 | 2022-06-13 | 1.749 | 72,464,822 | -45,745 | 9.90% | 126,728,000 |
| 2022-06-14 | 2022-06-10 | 1.694 | 72,510,567 | -18,298 | 9.91% | 122,845,250 |
| 2022-06-13 | 2022-06-09 | 1.749 | 72,528,865 | -45,745 | 9.91% | 126,840,000 |
| 2022-06-08 | 2022-06-06 | 1.683 | 72,574,610 | +45,745 | 9.92% | 122,160,500 |
| 2022-06-06 | 2022-06-01 | 1.705 | 72,528,865 | -73,192 | 9.91% | 123,669,000 |
| 2022-06-02 | 2022-05-31 | 1.716 | 72,602,057 | -22,873 | 9.92% | 124,587,350 |
| 2022-06-01 | 2022-05-30 | 1.727 | 72,624,930 | -22,872 | 9.92% | 125,420,401 |
| 2022-05-24 | 2022-05-20 | 1.738 | 72,647,802 | -91,490 | 9.93% | 126,253,950 |
| 2022-05-20 | 2022-05-18 | 1.672 | 72,739,292 | -27,447 | 9.94% | 121,642,649 |
| 2022-05-18 | 2022-05-16 | 1.618 | 72,766,739 | -45,746 | 9.94% | 117,711,799 |
| 2022-05-04 | 2022-04-29 | 1.607 | 72,812,485 | -45,745 | 9.95% | 116,989,951 |
| 2022-04-21 | 2022-04-19 | 1.629 | 72,858,230 | -18,298 | 9.95% | 118,656,151 |
| 2022-04-20 | 2022-04-14 | 1.585 | 72,876,528 | +100,640 | 9.96% | 115,499,750 |
| 2022-04-07 | 2022-04-04 | 1.683 | 72,775,888 | -27,448 | 9.94% | 122,499,299 |
| 2022-04-06 | 2022-04-01 | 1.694 | 72,803,336 | -27,447 | 9.95% | 123,341,251 |
| 2022-04-01 | 2022-03-30 | 1.661 | 72,830,783 | -18,298 | 9.95% | 120,999,601 |
| 2022-03-28 | 2022-03-24 | 1.661 | 72,849,081 | -27,447 | 9.95% | 121,030,001 |
| 2022-03-25 | 2022-03-23 | 1.640 | 72,876,528 | +36,596 | 9.96% | 119,482,501 |
| 2022-03-23 | 2022-03-21 | 1.683 | 72,839,932 | -45,745 | 9.95% | 122,607,101 |
| 2022-03-22 | 2022-03-18 | 1.661 | 72,885,677 | -18,298 | 9.96% | 121,090,800 |
| 2022-03-21 | 2022-03-17 | 1.640 | 72,903,975 | +105,214 | 9.96% | 119,527,500 |
| 2022-03-18 | 2022-03-16 | 1.596 | 72,798,761 | +77,767 | 9.95% | 116,172,200 |
| 2022-03-17 | 2022-03-15 | 1.497 | 72,720,994 | -45,745 | 9.94% | 108,894,450 |
| 2022-03-16 | 2022-03-14 | 1.672 | 72,766,739 | -64,044 | 9.94% | 121,688,549 |
| 2022-03-10 | 2022-03-08 | 1.672 | 72,830,783 | +27,447 | 9.95% | 121,795,651 |
| 2022-03-09 | 2022-03-07 | 1.705 | 72,803,336 | +18,299 | 9.95% | 124,137,001 |
| 2022-03-08 | 2022-03-04 | 1.716 | 72,785,037 | +50,319 | 9.94% | 124,901,349 |
| 2022-03-07 | 2022-03-03 | 1.705 | 72,734,718 | +96,065 | 9.94% | 124,020,000 |
| 2022-03-02 | 2022-02-28 | 1.738 | 72,638,653 | +45,745 | 9.92% | 126,238,050 |
| 2022-03-01 | 2022-02-25 | 1.738 | 72,592,908 | +36,596 | 9.92% | 126,158,550 |
| 2022-02-28 | 2022-02-24 | 1.716 | 72,556,312 | +91,490 | 9.91% | 124,508,850 |
| 2022-02-14 | 2022-02-10 | 1.847 | 72,464,822 | -27,447 | 9.90% | 133,856,450 |
| 2022-02-10 | 2022-02-08 | 1.782 | 72,492,269 | -18,298 | 9.90% | 129,153,050 |
| 2022-02-09 | 2022-02-07 | 1.814 | 72,510,567 | -123,512 | 9.91% | 131,563,300 |
| 2022-02-07 | 2022-01-31 | 1.716 | 72,634,079 | +27,447 | 9.92% | 124,642,301 |
| 2022-02-04 | 2022-01-27 | 1.661 | 72,606,632 | +105,214 | 9.92% | 120,627,201 |
| 2022-01-27 | 2022-01-25 | 1.694 | 72,501,418 | +82,341 | 9.91% | 122,829,750 |
| 2022-01-13 | 2022-01-11 | 1.803 | 72,419,077 | -91,490 | 9.89% | 130,605,751 |
| 2022-01-12 | 2022-01-10 | 1.771 | 72,510,567 | -82,341 | 9.91% | 128,393,100 |
| 2022-01-06 | 2022-01-04 | 1.760 | 72,592,908 | -27,447 | 9.92% | 127,745,450 |
| 2022-01-05 | 2022-01-03 | 1.760 | 72,620,355 | -36,596 | 9.92% | 127,793,750 |
| 2021-12-30 | 2021-12-28 | 1.705 | 72,656,951 | -45,745 | 9.93% | 123,887,400 |
| 2021-12-16 | 2021-12-14 | 1.683 | 72,702,696 | -41,171 | 9.93% | 122,376,100 |
| 2021-12-13 | 2021-12-09 | 1.696 | 72,743,867 | +100,639 | 9.94% | 123,343,247 |
| 2021-12-10 | 2021-12-08 | 1.662 | 72,643,228 | +997,064 | 9.93% | 120,757,456 |
| 2021-12-09 | 2021-12-07 | 1.662 | 71,646,164 | +40,606 | 9.93% | 119,100,000 |
| 2021-12-08 | 2021-12-06 | 1.673 | 71,605,558 | +45,117 | 9.92% | 119,826,050 |
| 2021-12-03 | 2021-12-01 | 1.685 | 71,560,441 | +72,188 | 9.91% | 120,543,600 |
| 2021-12-01 | 2021-11-29 | 1.685 | 71,488,253 | +45,117 | 9.90% | 120,421,999 |
| 2021-11-15 | 2021-11-11 | 1.751 | 71,443,136 | +45,117 | 9.90% | 125,096,500 |
| 2021-11-10 | 2021-11-08 | 1.795 | 71,398,019 | -27,070 | 9.89% | 128,182,500 |
| 2021-11-09 | 2021-11-05 | 1.685 | 71,425,089 | +22,558 | 9.89% | 120,315,599 |
| 2021-11-08 | 2021-11-04 | 1.673 | 71,402,531 | +4,512 | 9.89% | 119,486,301 |
| 2021-11-05 | 2021-11-03 | 1.662 | 71,398,019 | +4,512 | 9.89% | 118,687,500 |
| 2021-09-30 | 2021-09-28 | 1.798 | 71,393,507 | +1,864,416 | 9.89% | 128,361,721 |
| 2021-09-08 | 2021-09-06 | 1.912 | 69,529,091 | -87,878 | 9.89% | 132,921,600 |
| 2021-09-02 | 2021-08-31 | 1.741 | 69,616,969 | -87,878 | 9.90% | 121,206,600 |
| 2021-08-25 | 2021-08-23 | 1.673 | 69,704,847 | -43,939 | 9.92% | 116,600,400 |
| 2021-08-17 | 2021-08-13 | 1.741 | 69,748,786 | -43,939 | 9.92% | 121,436,100 |
| 2021-07-12 | 2021-07-08 | 1.775 | 69,792,725 | -131,817 | 9.93% | 123,895,200 |
| 2021-07-08 | 2021-07-06 | 1.775 | 69,924,542 | -43,939 | 9.95% | 124,129,200 |
| 2021-07-05 | 2021-06-30 | 1.707 | 69,968,481 | -43,939 | 9.95% | 119,430,000 |
| 2021-07-02 | 2021-06-29 | 1.889 | 70,012,420 | -219,695 | 9.96% | 132,252,200 |
| 2021-06-30 | 2021-06-28 | 1.889 | 70,232,115 | -175,756 | 9.99% | 132,667,200 |
| 2021-06-25 | 2021-06-23 | 1.775 | 70,407,871 | -52,727 | 10.01% | 124,987,200 |
| 2021-06-24 | 2021-06-22 | 1.798 | 70,460,598 | -61,514 | 10.02% | 126,684,400 |
| 2021-06-23 | 2021-06-21 | 1.809 | 70,522,112 | -35,152 | 10.03% | 127,597,499 |
| 2021-06-21 | 2021-06-17 | 1.821 | 70,557,264 | -17,575 | 10.04% | 128,464,001 |
| 2021-06-03 | 2021-06-01 | 1.946 | 70,574,839 | -43,939 | 10.04% | 137,330,099 |
| 2021-06-01 | 2021-05-28 | 1.900 | 70,618,778 | -1,318,171 | 10.04% | 134,201,199 |
| 2021-05-28 | 2021-05-26 | 1.923 | 71,936,949 | -43,939 | 10.23% | 138,343,401 |
| 2021-05-25 | 2021-05-21 | 1.832 | 71,980,888 | -43,939 | 10.24% | 131,875,101 |
| 2021-05-24 | 2021-05-20 | 1.821 | 72,024,827 | -43,939 | 10.25% | 131,136,001 |
| 2021-05-20 | 2021-05-17 | 1.809 | 72,068,766 | -43,939 | 10.25% | 130,395,901 |
| 2021-05-18 | 2021-05-14 | 1.764 | 72,112,705 | -61,514 | 10.26% | 127,193,001 |
| 2021-05-13 | 2021-05-11 | 1.787 | 72,174,219 | -26,364 | 10.27% | 128,944,100 |
| 2021-05-12 | 2021-05-10 | 1.855 | 72,200,583 | -87,878 | 10.27% | 133,920,801 |
| 2021-05-11 | 2021-05-07 | 1.900 | 72,288,461 | -17,575 | 10.28% | 137,374,201 |
| 2021-05-06 | 2021-05-04 | 1.991 | 72,306,036 | -70,303 | 10.28% | 143,989,999 |
| 2021-05-04 | 2021-04-30 | 1.900 | 72,376,339 | -52,727 | 10.30% | 137,541,201 |
| 2021-05-03 | 2021-04-29 | 1.878 | 72,429,066 | -57,120 | 10.30% | 135,993,001 |
| 2021-04-30 | 2021-04-28 | 1.855 | 72,486,186 | -48,333 | 10.31% | 134,450,550 |
| 2021-04-28 | 2021-04-26 | 1.866 | 72,534,519 | -43,939 | 10.32% | 135,365,600 |
| 2021-04-27 | 2021-04-23 | 1.855 | 72,578,458 | -35,151 | 10.32% | 134,621,700 |
| 2021-04-26 | 2021-04-22 | 1.843 | 72,613,609 | -26,364 | 10.33% | 133,860,599 |
| 2021-04-23 | 2021-04-21 | 1.843 | 72,639,973 | -43,939 | 10.33% | 133,909,200 |
| 2021-04-21 | 2021-04-19 | 1.900 | 72,683,912 | -17,575 | 10.34% | 138,125,700 |
| 2021-04-20 | 2021-04-16 | 1.866 | 72,701,487 | -70,303 | 10.34% | 135,677,199 |
| 2021-04-16 | 2021-04-14 | 1.912 | 72,771,790 | -43,939 | 10.35% | 139,120,800 |
| 2021-04-13 | 2021-04-09 | 1.843 | 72,815,729 | -43,939 | 10.36% | 134,233,200 |
| 2021-04-08 | 2021-04-01 | 1.878 | 72,859,668 | -17,575 | 10.36% | 136,801,500 |
| 2021-04-07 | 2021-03-31 | 1.878 | 72,877,243 | -26,364 | 10.37% | 136,834,499 |
| 2021-04-01 | 2021-03-30 | 1.866 | 72,903,607 | -43,939 | 10.37% | 136,054,400 |
| 2021-03-31 | 2021-03-29 | 1.843 | 72,947,546 | -43,939 | 10.38% | 134,476,200 |
| 2021-03-29 | 2021-03-25 | 1.878 | 72,991,485 | -43,939 | 10.38% | 137,049,000 |
| 2021-03-26 | 2021-03-24 | 1.809 | 73,035,424 | -70,302 | 10.39% | 132,144,900 |
| 2021-03-25 | 2021-03-23 | 1.912 | 73,105,726 | -35,152 | 10.40% | 139,759,199 |
| 2021-03-22 | 2021-03-18 | 2.026 | 73,140,878 | -79,090 | 10.40% | 148,149,401 |
| 2021-03-12 | 2021-03-10 | 1.991 | 73,219,968 | -17,575 | 10.42% | 145,810,001 |
| 2021-03-05 | 2021-03-03 | 2.060 | 73,237,543 | -17,576 | 10.42% | 150,845,399 |
| 2021-01-29 | 2021-01-27 | 1.821 | 73,255,119 | -43,939 | 10.42% | 133,376,000 |
| 2021-01-25 | 2021-01-21 | 1.878 | 73,299,058 | -17,576 | 10.43% | 137,626,500 |
| 2021-01-12 | 2021-01-08 | 2.117 | 73,316,634 | +17,576 | 10.43% | 155,179,801 |
| 2021-01-11 | 2021-01-07 | 2.162 | 73,299,058 | -17,576 | 10.43% | 158,479,000 |
| 2021-01-07 | 2021-01-05 | 2.276 | 73,316,634 | -26,363 | 10.43% | 166,860,001 |
| 2021-01-06 | 2021-01-04 | 2.219 | 73,342,997 | -43,939 | 10.43% | 162,747,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 73,386,936 | +43,939 | 10.44% | 173,700,800 |
| 2020-12-08 | 2020-12-04 | 2.390 | 73,342,997 | -43,939 | 10.43% | 175,266,000 |
| 2020-12-01 | 2020-11-27 | 2.390 | 73,386,936 | -87,878 | 10.44% | 175,371,000 |
| 2020-11-30 | 2020-11-26 | 2.777 | 73,474,814 | -43,939 | 10.45% | 204,008,400 |
| 2020-11-27 | 2020-11-25 | 2.595 | 73,518,753 | +43,939 | 10.46% | 190,744,800 |
| 2020-11-04 | 2020-11-02 | 2.310 | 73,474,814 | +43,939 | 10.45% | 169,728,300 |
| 2020-10-30 | 2020-10-28 | 2.560 | 73,430,875 | -254,846 | 10.45% | 188,010,000 |
| 2020-10-29 | 2020-10-27 | 2.378 | 73,685,721 | -171,362 | 10.48% | 175,246,499 |
| 2020-10-28 | 2020-10-23 | 2.276 | 73,857,083 | -175,756 | 10.51% | 168,089,999 |
| 2020-09-25 | 2020-09-23 | 2.018 | 74,032,839 | +1,377,355 | 10.53% | 149,365,186 |
| 2020-09-22 | 2020-09-18 | 2.087 | 72,655,484 | +43,121 | 10.53% | 151,640,999 |
| 2020-09-21 | 2020-09-17 | 1.994 | 72,612,363 | -43,121 | 10.52% | 144,815,401 |
| 2020-09-18 | 2020-09-16 | 2.029 | 72,655,484 | -43,122 | 10.53% | 147,428,749 |
| 2020-09-17 | 2020-09-15 | 2.354 | 72,698,606 | -215,608 | 10.54% | 171,118,850 |
| 2020-09-16 | 2020-09-14 | 1.809 | 72,914,214 | -43,121 | 10.57% | 131,890,201 |
| 2020-09-14 | 2020-09-10 | 1.820 | 72,957,335 | -43,122 | 10.57% | 132,814,150 |
| 2020-09-11 | 2020-09-09 | 1.820 | 73,000,457 | -86,243 | 10.58% | 132,892,651 |
| 2020-09-10 | 2020-09-08 | 1.774 | 73,086,700 | -125,052 | 10.59% | 129,659,851 |
| 2020-07-16 | 2020-07-14 | 1.055 | 73,211,752 | -99,180 | 10.61% | 77,249,900 |
| 2020-07-15 | 2020-07-13 | 1.020 | 73,310,932 | -482,961 | 10.63% | 74,804,400 |
| 2020-07-14 | 2020-07-10 | 0.974 | 73,793,893 | -595,077 | 10.70% | 71,874,600 |
| 2020-06-02 | 2020-05-29 | 0.696 | 74,388,970 | -461,401 | 10.78% | 51,753,000 |
| 2020-06-01 | 2020-05-28 | 0.719 | 74,850,371 | -517,458 | 10.85% | 53,809,800 |
| 2020-05-29 | 2020-05-27 | 0.707 | 75,367,829 | -1,379,890 | 10.92% | 53,307,900 |
| 2019-11-28 | 2019-11-26 | 0.684 | 76,747,719 | -34,497 | 11.12% | 52,504,100 |
| 2019-10-29 | 2019-10-25 | 0.661 | 76,782,216 | +17,249 | 11.13% | 50,747,100 |
| 2019-10-28 | 2019-10-24 | 0.719 | 76,764,967 | -17,249 | 11.13% | 55,186,200 |
| 2019-10-24 | 2019-10-22 | 0.730 | 76,782,216 | +17,249 | 11.13% | 56,088,900 |
| 2019-10-22 | 2019-10-18 | 0.858 | 76,764,967 | 11.13% | 65,867,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy