History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.304 0 +0
2025-09-23 2025-09-19 1.324 0 +0
2025-09-22 2025-09-18 1.324 0 +0
2025-09-19 2025-09-17 1.375 0 +0
2025-09-18 2025-09-16 1.385 0 +0
2025-09-17 2025-09-15 1.324 0 +0
2025-09-16 2025-09-12 1.324 0 +0
2025-09-15 2025-09-11 1.355 0 +0
2025-09-12 2025-09-10 1.365 0 +0
2025-09-11 2025-09-09 1.355 0 +0
2025-09-10 2025-09-08 1.365 0 +0
2025-09-09 2025-09-05 1.355 0 +0
2025-09-08 2025-09-04 1.365 0 +0
2025-09-05 2025-09-03 1.405 0 +0
2025-09-04 2025-09-02 1.405 0 +0
2025-09-03 2025-09-01 1.436 0 +0
2025-09-02 2025-08-29 1.375 0 +0
2025-09-01 2025-08-28 1.415 0 +0
2025-08-29 2025-08-27 1.496 0 +0
2025-08-28 2025-08-26 1.496 0 +0
2025-08-27 2025-08-25 1.516 0 +0
2025-08-26 2025-08-22 1.516 0 +0
2025-08-25 2025-08-21 1.527 0 +0
2025-08-22 2025-08-20 1.577 0 +0
2025-08-21 2025-08-19 1.486 0 +0
2025-08-20 2025-08-18 1.506 0 +0
2025-08-19 2025-08-15 1.607 0 +0
2025-08-18 2025-08-14 1.648 0 +0
2025-08-15 2025-08-13 1.678 0 +0
2025-08-14 2025-08-12 1.638 0 +0
2025-08-13 2025-08-11 1.668 0 +0
2025-08-12 2025-08-08 1.709 0 +0
2025-08-11 2025-08-07 1.688 0 +0
2025-08-08 2025-08-06 1.709 0 +0
2025-08-07 2025-08-05 1.698 0 +0
2025-08-06 2025-08-04 1.648 0 +0
2025-08-05 2025-08-01 1.628 0 +0
2025-08-04 2025-07-31 1.719 0 +0
2025-08-01 2025-07-30 1.577 0 +0
2025-07-31 2025-07-29 1.607 0 +0
2025-07-30 2025-07-28 1.628 0 +0
2025-07-29 2025-07-25 1.486 0 +0
2025-07-28 2025-07-24 1.476 0 +0
2025-07-25 2025-07-23 1.385 0 +0
2025-07-24 2025-07-22 1.375 0 +0
2025-07-23 2025-07-21 1.365 0 +0
2025-07-22 2025-07-18 1.395 0 +0
2025-07-21 2025-07-17 1.355 0 +0
2025-07-18 2025-07-16 1.355 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.415 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.385 0 +0
2025-07-11 2025-07-09 1.365 0 +0
2025-07-10 2025-07-08 1.355 0 +0
2025-07-09 2025-07-07 1.395 0 +0
2025-07-08 2025-07-04 1.324 0 +0
2025-07-07 2025-07-03 1.334 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.334 0 +0
2025-07-02 2025-06-27 1.375 0 +0
2025-06-30 2025-06-26 1.314 0 +0
2025-06-27 2025-06-25 1.385 0 +0
2025-06-26 2025-06-24 1.446 0 +0
2025-06-25 2025-06-23 1.527 0 +0
2025-06-24 2025-06-20 1.284 0 +0
2025-06-23 2025-06-19 1.264 0 +0
2025-06-20 2025-06-18 1.213 0 +0
2025-06-19 2025-06-17 1.243 0 +0
2025-06-18 2025-06-16 1.213 0 +0
2025-06-17 2025-06-13 1.264 0 +0
2025-06-16 2025-06-12 1.284 0 +0
2025-06-13 2025-06-11 1.203 0 +0
2025-06-12 2025-06-10 1.092 0 +0
2025-06-11 2025-06-09 1.062 0 +0
2025-06-10 2025-06-06 1.072 0 +0
2025-06-09 2025-06-05 1.082 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.991 0 +0
2025-06-04 2025-06-02 1.011 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.011 0 +0
2025-05-30 2025-05-28 1.011 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.011 0 +0
2025-05-27 2025-05-23 0.991 0 +0
2025-05-26 2025-05-22 1.011 0 +0
2025-05-23 2025-05-21 1.051 0 +0
2025-05-22 2025-05-20 1.041 0 +0
2025-05-21 2025-05-19 1.051 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.011 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.890 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.890 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.789 0 +0
2025-04-09 2025-04-07 0.809 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.869 0 +0
2025-04-03 2025-04-01 0.849 0 +0
2025-04-02 2025-03-31 0.819 0 +0
2025-04-01 2025-03-28 0.859 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.869 0 +0
2025-03-27 2025-03-25 0.859 0 +0
2025-03-26 2025-03-24 0.869 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.839 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.910 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.869 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.869 0 +0
2025-01-14 2025-01-10 0.869 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.869 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.910 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.971 0 +0
2024-12-19 2024-12-17 0.971 0 +0
2024-12-18 2024-12-16 0.971 0 +0
2024-12-17 2024-12-13 0.971 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.971 0 +0
2024-12-12 2024-12-10 0.967 0 +0
2024-12-11 2024-12-09 0.967 0 +0
2024-12-10 2024-12-06 0.956 0 +0
2024-12-09 2024-12-05 0.936 0 +0
2024-12-06 2024-12-04 0.936 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.967 0 +0
2024-12-03 2024-11-29 0.977 0 +0
2024-12-02 2024-11-28 0.946 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.936 0 +0
2024-11-26 2024-11-22 0.916 0 +0
2024-11-25 2024-11-21 0.936 0 +0
2024-11-22 2024-11-20 0.936 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.916 0 +0
2024-11-19 2024-11-15 0.916 0 +0
2024-11-18 2024-11-14 0.926 0 +0
2024-11-15 2024-11-13 0.916 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.916 0 +0
2024-11-11 2024-11-07 0.916 0 +0
2024-11-08 2024-11-06 0.926 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.926 0 +0
2024-11-05 2024-11-01 0.916 0 +0
2024-11-04 2024-10-31 0.916 0 +0
2024-11-01 2024-10-30 0.926 0 +0
2024-10-31 2024-10-29 0.905 0 +0
2024-10-30 2024-10-28 0.895 0 +0
2024-10-29 2024-10-25 0.926 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.956 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.916 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.926 0 +0
2024-10-17 2024-10-15 0.936 0 +0
2024-10-16 2024-10-14 0.946 0 +0
2024-10-15 2024-10-10 0.946 0 +0
2024-10-14 2024-10-09 0.946 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 0.926 0 +0
2024-10-08 2024-10-04 0.916 0 +0
2024-10-07 2024-10-03 0.905 0 +0
2024-10-04 2024-10-02 0.875 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.804 0 +0
2024-09-30 2024-09-26 0.804 0 +0
2024-09-27 2024-09-25 0.783 0 +0
2024-09-26 2024-09-24 0.834 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.807 0 +0
2024-09-13 2024-09-11 0.807 0 +0
2024-09-12 2024-09-10 0.807 0 +0
2024-09-11 2024-09-09 0.766 0 +0
2024-09-10 2024-09-05 0.848 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.828 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.838 0 +0
2024-09-02 2024-08-29 0.879 0 +0
2024-08-30 2024-08-28 0.869 0 +0
2024-08-29 2024-08-27 0.859 0 +0
2024-08-28 2024-08-26 0.879 0 +0
2024-08-27 2024-08-23 0.786 0 +0
2024-08-26 2024-08-22 0.859 0 +0
2024-08-23 2024-08-21 0.859 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.931 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.931 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.890 0 +0
2024-08-07 2024-08-05 0.869 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.921 0 +0
2024-08-02 2024-07-31 1.014 0 +0
2024-08-01 2024-07-30 0.900 0 +0
2024-07-31 2024-07-29 0.983 0 +0
2024-07-30 2024-07-26 1.035 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 1.045 0 +0
2024-07-25 2024-07-23 1.014 0 +0
2024-07-24 2024-07-22 1.035 0 +0
2024-07-23 2024-07-19 1.045 0 +0
2024-07-22 2024-07-18 1.035 0 +0
2024-07-19 2024-07-17 1.045 0 +0
2024-07-18 2024-07-16 1.045 0 +0
2024-07-17 2024-07-15 1.066 0 +0
2024-07-16 2024-07-12 1.055 0 +0
2024-07-15 2024-07-11 1.076 0 +0
2024-07-12 2024-07-10 1.066 0 +0
2024-07-11 2024-07-09 1.086 0 +0
2024-07-10 2024-07-08 1.086 0 +0
2024-07-09 2024-07-05 1.117 0 +0
2024-07-08 2024-07-04 1.107 0 +0
2024-07-05 2024-07-03 1.117 0 +0
2024-07-04 2024-07-02 1.097 0 +0
2024-07-03 2024-06-28 1.097 0 +0
2024-07-02 2024-06-27 1.117 0 +0
2024-06-28 2024-06-26 1.107 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.138 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.159 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.190 0 +0
2024-06-18 2024-06-14 1.148 0 +0
2024-06-17 2024-06-13 1.159 0 +0
2024-06-14 2024-06-12 1.138 0 +0
2024-06-13 2024-06-11 1.138 0 +0
2024-06-12 2024-06-07 1.169 0 +0
2024-06-11 2024-06-06 1.148 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.159 0 +0
2024-06-05 2024-06-03 1.148 0 +0
2024-06-04 2024-05-31 1.076 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 0.973 0 +0
2024-05-29 2024-05-27 0.962 0 +0
2024-05-28 2024-05-24 0.952 0 +0
2024-05-27 2024-05-23 0.952 0 +0
2024-05-24 2024-05-22 0.973 0 +0
2024-05-23 2024-05-21 1.066 0 +0
2024-05-22 2024-05-20 1.045 0 +0
2024-05-21 2024-05-17 1.024 0 +0
2024-05-20 2024-05-16 0.983 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.942 0 +0
2024-05-14 2024-05-10 0.879 0 +0
2024-05-13 2024-05-09 0.817 0 +0
2024-05-10 2024-05-08 0.807 0 +0
2024-05-09 2024-05-07 0.797 0 +0
2024-05-08 2024-05-06 0.786 0 +0
2024-05-07 2024-05-03 0.797 0 +0
2024-05-06 2024-05-02 0.786 0 +0
2024-05-03 2024-04-30 0.776 0 +0
2024-05-02 2024-04-29 0.786 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.766 0 +0
2024-04-25 2024-04-23 0.776 0 +0
2024-04-24 2024-04-22 0.786 0 +0
2024-04-23 2024-04-19 0.776 0 +0
2024-04-22 2024-04-18 0.786 0 +0
2024-04-19 2024-04-17 0.766 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.766 0 +0
2024-04-16 2024-04-12 0.745 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.797 0 +0
2024-04-10 2024-04-08 0.786 0 +0
2024-04-09 2024-04-05 0.776 0 +0
2024-04-08 2024-04-03 0.786 0 +0
2024-04-05 2024-04-02 0.786 0 +0
2024-04-03 2024-03-28 0.797 0 +0
2024-04-02 2024-03-27 0.797 0 +0
2024-03-28 2024-03-26 0.807 0 +0
2024-03-27 2024-03-25 0.797 0 +0
2024-03-26 2024-03-22 0.807 0 +0
2024-03-25 2024-03-21 0.776 0 +0
2024-03-22 2024-03-20 0.766 0 +0
2024-03-21 2024-03-19 0.755 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.766 0 +0
2024-03-18 2024-03-14 0.766 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.755 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.745 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.797 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.797 0 +0
2024-02-28 2024-02-26 0.797 0 +0
2024-02-27 2024-02-23 0.786 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.807 0 +0
2024-02-22 2024-02-20 0.817 0 +0
2024-02-21 2024-02-19 0.828 0 +0
2024-02-20 2024-02-16 0.828 0 +0
2024-02-19 2024-02-15 0.817 0 +0
2024-02-16 2024-02-14 0.838 0 +0
2024-02-15 2024-02-09 0.817 0 +0
2024-02-14 2024-02-07 0.807 0 +0
2024-02-08 2024-02-06 0.807 0 +0
2024-02-07 2024-02-05 0.807 0 +0
2024-02-06 2024-02-02 0.797 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.786 0 +0
2024-02-01 2024-01-30 0.786 0 +0
2024-01-31 2024-01-29 0.776 0 +0
2024-01-30 2024-01-26 0.766 0 +0
2024-01-29 2024-01-25 0.786 0 +0
2024-01-26 2024-01-24 0.776 0 +0
2024-01-25 2024-01-23 0.745 0 +0
2024-01-24 2024-01-22 0.755 0 +0
2024-01-23 2024-01-19 0.797 0 +0
2024-01-22 2024-01-18 0.776 0 +0
2024-01-19 2024-01-17 0.776 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.797 0 +0
2024-01-15 2024-01-11 0.797 0 +0
2024-01-12 2024-01-10 0.838 0 +0
2024-01-11 2024-01-09 0.766 0 +0
2024-01-10 2024-01-08 0.807 0 +0
2024-01-09 2024-01-05 0.817 0 +0
2024-01-08 2024-01-04 0.797 0 +0
2024-01-05 2024-01-03 0.786 0 +0
2024-01-04 2024-01-02 0.807 0 +0
2024-01-03 2023-12-29 0.817 0 +0
2024-01-02 2023-12-28 0.859 0 +0
2023-12-29 2023-12-27 0.828 0 +0
2023-12-28 2023-12-22 0.828 0 +0
2023-12-27 2023-12-21 0.828 0 +0
2023-12-22 2023-12-20 0.807 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.817 0 +0
2023-12-18 2023-12-14 0.828 0 +0
2023-12-15 2023-12-13 0.828 0 +0
2023-12-14 2023-12-12 0.797 0 +0
2023-12-13 2023-12-11 0.828 0 +0
2023-12-12 2023-12-08 0.835 0 +0
2023-12-11 2023-12-07 0.845 0 +0
2023-12-08 2023-12-06 0.845 0 +0
2023-12-07 2023-12-05 0.856 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.887 0 +0
2023-12-01 2023-11-29 0.877 0 +0
2023-11-30 2023-11-28 0.845 0 +0
2023-11-29 2023-11-27 0.939 0 +0
2023-11-28 2023-11-24 0.877 0 +0
2023-11-27 2023-11-23 0.981 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.981 0 +0
2023-11-22 2023-11-20 0.981 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.981 0 +0
2023-11-17 2023-11-15 0.981 0 +0
2023-11-16 2023-11-14 1.012 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 0.950 0 +0
2023-11-13 2023-11-09 1.002 0 +0
2023-11-10 2023-11-08 0.981 0 +0
2023-11-09 2023-11-07 0.981 0 +0
2023-11-08 2023-11-06 0.981 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 1.012 0 +0
2023-11-03 2023-11-01 1.012 0 +0
2023-11-02 2023-10-31 1.023 0 +0
2023-11-01 2023-10-30 1.033 0 +0
2023-10-31 2023-10-27 1.023 0 +0
2023-10-30 2023-10-26 1.033 0 +0
2023-10-27 2023-10-25 1.044 0 +0
2023-10-26 2023-10-24 1.033 0 +0
2023-10-25 2023-10-20 1.044 0 +0
2023-10-24 2023-10-19 1.044 0 +0
2023-10-20 2023-10-18 1.044 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.023 0 +0
2023-10-16 2023-10-12 1.023 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.023 0 +0
2023-10-11 2023-10-09 1.054 0 +0
2023-10-10 2023-10-06 1.065 0 +0
2023-10-09 2023-10-05 1.054 0 +0
2023-10-06 2023-10-04 1.054 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.054 0 +0
2023-09-29 2023-09-27 1.075 0 +0
2023-09-28 2023-09-26 1.075 0 +0
2023-09-27 2023-09-25 1.075 0 +0
2023-09-26 2023-09-22 1.075 0 +0
2023-09-25 2023-09-21 1.061 0 +0
2023-09-22 2023-09-20 1.061 0 +0
2023-09-21 2023-09-19 1.061 0 +0
2023-09-20 2023-09-18 1.103 0 +0
2023-09-19 2023-09-15 1.114 0 +0
2023-09-18 2023-09-14 1.071 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.061 0 +0
2023-09-13 2023-09-11 1.061 0 +0
2023-09-12 2023-09-07 1.061 0 +0
2023-09-11 2023-09-06 1.061 0 +0
2023-09-07 2023-09-05 1.093 0 +0
2023-09-06 2023-09-04 1.082 0 +0
2023-09-05 2023-08-31 1.093 0 +0
2023-09-04 2023-08-30 1.093 0 +0
2023-08-31 2023-08-29 1.103 0 +0
2023-08-30 2023-08-28 1.082 0 +0
2023-08-29 2023-08-25 1.093 0 +0
2023-08-28 2023-08-24 1.093 0 +0
2023-08-25 2023-08-23 1.114 0 +0
2023-08-24 2023-08-22 1.103 0 +0
2023-08-23 2023-08-21 1.114 0 +0
2023-08-22 2023-08-18 1.114 0 +0
2023-08-21 2023-08-17 1.093 0 +0
2023-08-18 2023-08-16 1.093 0 +0
2023-08-17 2023-08-15 1.082 0 +0
2023-08-16 2023-08-14 1.103 0 +0
2023-08-15 2023-08-11 1.082 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.093 0 +0
2023-08-09 2023-08-07 1.103 0 +0
2023-08-08 2023-08-04 1.103 0 +0
2023-08-07 2023-08-03 1.103 0 +0
2023-08-04 2023-08-02 1.093 0 +0
2023-08-03 2023-08-01 1.124 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.124 0 +0
2023-07-31 2023-07-27 1.146 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.124 0 +0
2023-07-26 2023-07-24 1.103 0 +0
2023-07-25 2023-07-21 1.135 0 +0
2023-07-24 2023-07-20 1.135 0 +0
2023-07-21 2023-07-19 1.114 0 +0
2023-07-20 2023-07-18 1.124 0 +0
2023-07-19 2023-07-14 1.135 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.124 0 +0
2023-07-13 2023-07-11 1.124 0 +0
2023-07-12 2023-07-10 1.124 0 +0
2023-07-11 2023-07-07 1.114 0 +0
2023-07-10 2023-07-06 1.093 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.124 0 +0
2023-07-05 2023-07-03 1.135 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.114 0 +0
2023-06-30 2023-06-28 1.273 0 +0
2023-06-29 2023-06-27 1.146 0 +0
2023-06-28 2023-06-26 1.114 0 +0
2023-06-27 2023-06-23 1.124 0 +0
2023-06-26 2023-06-21 1.124 0 +0
2023-06-23 2023-06-20 1.124 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.135 0 +0
2023-06-19 2023-06-15 1.124 0 +0
2023-06-16 2023-06-14 1.114 0 +0
2023-06-15 2023-06-13 1.061 0 +0
2023-06-14 2023-06-12 1.135 0 +0
2023-06-13 2023-06-09 1.124 0 +0
2023-06-12 2023-06-08 1.135 0 +0
2023-06-09 2023-06-07 1.135 0 +0
2023-06-08 2023-06-06 1.103 0 +0
2023-06-07 2023-06-05 1.114 0 +0
2023-06-06 2023-06-02 1.135 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.135 0 +0
2023-06-01 2023-05-30 1.114 0 +0
2023-05-31 2023-05-29 1.124 0 +0
2023-05-30 2023-05-25 1.114 0 +0
2023-05-29 2023-05-24 1.093 0 +0
2023-05-25 2023-05-23 1.093 0 +0
2023-05-24 2023-05-22 1.082 0 +0
2023-05-23 2023-05-19 1.114 0 +0
2023-05-22 2023-05-18 1.135 0 +0
2023-05-19 2023-05-17 1.114 0 +0
2023-05-18 2023-05-16 1.114 0 +0
2023-05-17 2023-05-15 1.114 0 +0
2023-05-16 2023-05-12 1.114 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.135 0 +0
2023-05-11 2023-05-09 1.146 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.262 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.315 0 +0
2023-05-03 2023-04-28 1.326 0 +0
2023-05-02 2023-04-27 1.326 0 +0
2023-04-28 2023-04-26 1.326 0 +0
2023-04-27 2023-04-25 1.305 0 +0
2023-04-26 2023-04-24 1.358 0 +0
2023-04-25 2023-04-21 1.347 0 +0
2023-04-24 2023-04-20 1.347 0 +0
2023-04-21 2023-04-19 1.326 0 +0
2023-04-20 2023-04-18 1.347 0 +0
2023-04-19 2023-04-17 1.358 0 +0
2023-04-18 2023-04-14 1.358 0 +0
2023-04-17 2023-04-13 1.337 0 +0
2023-04-14 2023-04-12 1.337 0 +0
2023-04-13 2023-04-11 1.337 0 +0
2023-04-12 2023-04-06 1.326 0 +0
2023-04-11 2023-04-04 1.337 0 +0
2023-04-06 2023-04-03 1.337 0 +0
2023-04-04 2023-03-31 1.326 0 +0
2023-04-03 2023-03-30 1.315 0 +0
2023-03-31 2023-03-29 1.315 0 +0
2023-03-30 2023-03-28 1.337 0 +0
2023-03-29 2023-03-27 1.347 0 +0
2023-03-28 2023-03-24 1.347 0 +0
2023-03-27 2023-03-23 1.337 0 +0
2023-03-24 2023-03-22 1.347 0 +0
2023-03-23 2023-03-21 1.305 0 +0
2023-03-22 2023-03-20 1.294 0 +0
2023-03-21 2023-03-17 1.284 0 +0
2023-03-20 2023-03-16 1.262 0 +0
2023-03-17 2023-03-15 1.252 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.241 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.273 0 +0
2023-03-07 2023-03-03 1.252 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.262 0 +0
2023-03-02 2023-02-28 1.252 0 +0
2023-03-01 2023-02-27 1.241 0 +0
2023-02-28 2023-02-24 1.262 0 +0
2023-02-27 2023-02-23 1.252 0 +0
2023-02-24 2023-02-22 1.252 0 +0
2023-02-23 2023-02-21 1.252 0 +0
2023-02-22 2023-02-20 1.241 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.177 0 +0
2023-02-17 2023-02-15 1.167 0 +0
2023-02-16 2023-02-14 1.209 0 +0
2023-02-15 2023-02-13 1.199 0 +0
2023-02-14 2023-02-10 1.209 0 +0
2023-02-13 2023-02-09 1.273 0 +0
2023-02-10 2023-02-08 1.273 0 +0
2023-02-09 2023-02-07 1.294 0 +0
2023-02-08 2023-02-06 1.273 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.379 0 +0
2023-02-03 2023-02-01 1.284 0 +0
2023-02-02 2023-01-31 1.305 0 +0
2023-02-01 2023-01-30 1.337 0 +0
2023-01-31 2023-01-27 1.347 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.294 0 +0
2023-01-20 2023-01-18 1.315 0 +0
2023-01-19 2023-01-17 1.326 0 +0
2023-01-18 2023-01-16 1.337 0 +0
2023-01-17 2023-01-13 1.347 0 +0
2023-01-16 2023-01-12 1.347 0 +0
2023-01-13 2023-01-11 1.347 0 +0
2023-01-12 2023-01-10 1.347 0 +0
2023-01-11 2023-01-09 1.347 0 +0
2023-01-10 2023-01-06 1.326 0 +0
2023-01-09 2023-01-05 1.305 0 +0
2023-01-06 2023-01-04 1.315 0 +0
2023-01-05 2023-01-03 1.315 0 +0
2023-01-04 2022-12-30 1.358 0 +0
2023-01-03 2022-12-29 1.358 0 +0
2022-12-30 2022-12-28 1.368 0 +0
2022-12-29 2022-12-23 1.358 0 +0
2022-12-28 2022-12-22 1.453 0 +0
2022-12-23 2022-12-21 1.485 0 +0
2022-12-22 2022-12-20 1.485 0 +0
2022-12-21 2022-12-19 1.496 0 +0
2022-12-20 2022-12-16 1.485 0 +0
2022-12-19 2022-12-15 1.453 0 +0
2022-12-16 2022-12-14 1.326 0 +0
2022-12-15 2022-12-13 1.294 0 +0
2022-12-14 2022-12-12 1.241 0 +0
2022-12-13 2022-12-09 1.290 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.312 0 +0
2022-12-08 2022-12-06 1.322 0 +0
2022-12-07 2022-12-05 1.301 0 +0
2022-12-06 2022-12-02 1.279 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.322 0 +0
2022-11-30 2022-11-28 1.312 0 +0
2022-11-29 2022-11-25 1.333 0 +0
2022-11-28 2022-11-24 1.301 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.322 0 +0
2022-11-23 2022-11-21 1.312 0 +0
2022-11-22 2022-11-18 1.333 0 +0
2022-11-21 2022-11-17 1.355 0 +0
2022-11-18 2022-11-16 1.312 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.258 0 +0
2022-11-14 2022-11-10 1.290 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.344 0 +0
2022-11-07 2022-11-03 1.312 0 +0
2022-11-04 2022-11-02 1.365 0 +0
2022-11-03 2022-11-01 1.322 0 +0
2022-11-02 2022-10-31 1.312 0 +0
2022-11-01 2022-10-28 1.312 0 -93,016
2022-10-31 2022-10-27 1.279 93,016 +93,016 0.01% 119,000
2022-08-18 2022-08-16 1.650 0 -82,341
2022-08-17 2022-08-15 1.618 82,341 +82,341 0.01% 133,200
2022-06-29 2022-06-27 1.749 0 -64,043
2022-06-28 2022-06-24 1.738 64,043 +64,043 0.01% 111,300
2022-04-11 2022-04-07 1.607 0 -9,149
2022-04-07 2022-04-04 1.683 9,149 -82,341 0.00% 15,400
2022-04-06 2022-04-01 1.694 91,490 +91,490 0.01% 155,000
2022-04-04 2022-03-31 1.661 0 -82,341
2022-04-01 2022-03-30 1.661 82,341 +82,341 0.01% 136,800
2022-03-28 2022-03-24 1.661 0 -86,916
2022-03-25 2022-03-23 1.640 86,916 +82,341 0.01% 142,500
2022-03-24 2022-03-22 1.640 4,575 -100,639 0.00% 7,501
2022-03-23 2022-03-21 1.683 105,214 +73,192 0.01% 177,100
2022-03-22 2022-03-18 1.661 32,022 -59,468 0.00% 53,201
2022-03-21 2022-03-17 1.640 91,490 +27,447 0.01% 150,000
2022-03-18 2022-03-16 1.596 64,043 +64,043 0.01% 102,200
2022-03-16 2022-03-14 1.672 0 -105,214
2022-03-15 2022-03-11 1.650 105,214 +105,214 0.01% 173,650
2022-03-14 2022-03-10 1.683 0 -160,108
2022-03-11 2022-03-09 1.705 160,108 +155,533 0.02% 273,000
2022-03-10 2022-03-08 1.672 4,575 +4,575 0.00% 7,651
2022-03-09 2022-03-07 1.705 0 -73,192
2022-03-08 2022-03-04 1.716 73,192 -18,298 0.01% 125,600
2022-03-07 2022-03-03 1.705 91,490 +91,490 0.01% 156,000
2022-02-25 2022-02-23 1.793 0 -86,916
2022-02-24 2022-02-22 1.782 86,916 +86,916 0.01% 154,851
2022-02-22 2022-02-18 1.847 0 -86,916
2022-02-21 2022-02-17 1.825 86,916 +86,916 0.01% 158,651
2022-02-18 2022-02-16 1.869 0 -68,618
2022-02-17 2022-02-15 1.825 68,618 +68,618 0.01% 125,251
2022-02-14 2022-02-10 1.847 0 -77,767
2022-02-11 2022-02-09 1.825 77,767 +77,767 0.01% 141,951
2022-02-07 2022-01-31 1.716 0 -82,341
2022-02-04 2022-01-27 1.661 82,341 +82,341 0.01% 136,800
2022-01-26 2022-01-24 1.738 0 -169,257
2022-01-25 2022-01-21 1.749 169,257 +169,257 0.02% 296,000
2022-01-21 2022-01-19 1.771 0 -59,469
2022-01-20 2022-01-18 1.793 59,469 -13,723 0.01% 106,601
2022-01-19 2022-01-17 1.771 73,192 +73,192 0.01% 129,600
2022-01-17 2022-01-13 1.793 0 -45,745
2022-01-14 2022-01-12 1.814 45,745 -73,192 0.01% 83,000
2022-01-13 2022-01-11 1.803 118,937 +109,788 0.02% 214,500
2022-01-12 2022-01-10 1.771 9,149 +9,149 0.00% 16,200
2022-01-07 2022-01-05 1.749 0 -13,724
2022-01-06 2022-01-04 1.760 13,724 -50,319 0.00% 24,151
2022-01-05 2022-01-03 1.760 64,043 +64,043 0.01% 112,700
2022-01-04 2021-12-31 1.705 0 -109,788
2022-01-03 2021-12-29 1.727 109,788 +59,468 0.01% 189,600
2021-12-30 2021-12-28 1.705 50,320 +9,149 0.01% 85,801
2021-12-28 2021-12-22 1.694 41,171 +41,171 0.01% 69,751
2021-12-22 2021-12-20 1.661 0 -86,916
2021-12-21 2021-12-17 1.672 86,916 +86,916 0.01% 145,351
2021-12-17 2021-12-15 1.661 0 -68,618
2021-12-16 2021-12-14 1.683 68,618 -13,723 0.01% 115,501
2021-12-15 2021-12-13 1.683 82,341 +82,341 0.01% 138,600
2021-12-13 2021-12-09 1.696 0 -36,596
2021-12-10 2021-12-08 1.662 36,596 +36,596 0.00% 60,835
2021-11-30 2021-11-26 1.707 0 -76,699
2021-11-29 2021-11-25 1.718 76,699 +76,699 0.01% 131,749
2021-11-26 2021-11-24 1.707 0 -94,746
2021-11-25 2021-11-23 1.707 94,746 +94,746 0.01% 161,700
2021-11-24 2021-11-22 1.751 0 -94,746
2021-11-23 2021-11-19 1.795 94,746 +72,187 0.01% 170,100
2021-11-22 2021-11-18 1.784 22,559 -72,187 0.00% 40,251
2021-11-19 2021-11-17 1.817 94,746 +58,652 0.01% 172,200
2021-11-18 2021-11-16 1.806 36,094 -63,164 0.01% 65,200
2021-11-17 2021-11-15 1.817 99,258 +72,188 0.01% 180,400
2021-11-16 2021-11-12 1.784 27,070 -67,676 0.00% 48,299
2021-11-15 2021-11-11 1.751 94,746 +22,558 0.01% 165,900
2021-11-10 2021-11-08 1.795 72,188 -126,328 0.01% 129,601
2021-11-09 2021-11-05 1.685 198,516 +36,094 0.03% 334,400
2021-11-08 2021-11-04 1.673 162,422 -58,652 0.02% 271,800
2021-11-05 2021-11-03 1.662 221,074 +54,140 0.03% 367,499
2021-11-04 2021-11-02 1.696 166,934 +94,746 0.02% 283,050
2021-11-03 2021-11-01 1.729 72,188 -9,023 0.01% 124,801
2021-11-02 2021-10-29 1.762 81,211 -135,352 0.01% 143,100
2021-11-01 2021-10-28 1.829 216,563 +144,375 0.03% 396,001
2021-10-25 2021-10-21 1.873 72,188 -58,652 0.01% 135,201
2021-10-22 2021-10-20 1.795 130,840 +9,023 0.02% 234,900
2021-10-21 2021-10-19 1.784 121,817 -54,140 0.02% 217,351
2021-10-18 2021-10-12 1.651 175,957 -90,235 0.02% 290,550
2021-10-15 2021-10-11 1.673 266,192 +139,864 0.04% 445,451
2021-10-11 2021-10-07 1.718 126,328 -45,117 0.02% 217,000
2021-10-08 2021-10-06 1.740 171,445 -67,676 0.02% 298,299
2021-10-07 2021-10-05 1.640 239,121 +108,281 0.03% 392,199
2021-10-04 2021-09-29 1.787 130,840 -117,305 0.02% 233,754
2021-09-30 2021-09-28 1.798 248,145 +107,540 0.03% 446,151
2021-09-29 2021-09-27 1.809 140,605 -118,635 0.02% 254,400
2021-09-24 2021-09-21 1.855 259,240 +83,484 0.04% 480,850
2021-09-23 2021-09-20 1.878 175,756 +52,727 0.02% 330,000
2021-09-20 2021-09-16 1.843 123,029 -87,878 0.02% 226,800
2021-09-17 2021-09-15 1.889 210,907 -70,303 0.03% 398,400
2021-09-16 2021-09-14 1.912 281,210 +144,999 0.04% 537,601
2021-09-15 2021-09-13 1.946 136,211 -43,939 0.02% 265,050
2021-09-14 2021-09-10 1.980 180,150 +48,333 0.03% 356,700
2021-09-10 2021-09-08 2.026 131,817 -79,090 0.02% 267,000
2021-09-08 2021-09-06 1.912 210,907 -52,727 0.03% 403,200
2021-09-07 2021-09-03 1.764 263,634 +109,847 0.04% 465,000
2021-09-06 2021-09-02 1.764 153,787 +8,788 0.02% 271,251
2021-09-03 2021-09-01 1.741 144,999 -241,664 0.02% 252,450
2021-09-02 2021-08-31 1.741 386,663 +17,575 0.05% 673,199
2021-08-30 2021-08-26 1.661 369,088 +61,515 0.05% 613,201
2021-08-27 2021-08-25 1.627 307,573 -105,454 0.04% 500,500
2021-08-26 2021-08-24 1.639 413,027 +61,515 0.06% 676,800
2021-08-25 2021-08-23 1.673 351,512 -17,576 0.05% 588,000
2021-08-24 2021-08-20 1.639 369,088 +35,152 0.05% 604,801
2021-08-23 2021-08-19 1.696 333,936 -131,818 0.05% 566,199
2021-08-20 2021-08-18 1.718 465,754 +17,576 0.07% 800,301
2021-08-19 2021-08-17 1.730 448,178 +65,909 0.06% 775,200
2021-08-18 2021-08-16 1.730 382,269 -109,848 0.05% 661,199
2021-08-17 2021-08-13 1.741 492,117 -13,182 0.07% 856,800
2021-08-16 2021-08-12 1.707 505,299 +96,666 0.07% 862,501
2021-08-13 2021-08-11 1.684 408,633 +30,758 0.06% 688,200
2021-08-12 2021-08-10 1.639 377,875 -65,909 0.05% 619,199
2021-08-11 2021-08-09 1.650 443,784 +131,817 0.06% 732,250
2021-08-10 2021-08-06 1.639 311,967 -70,302 0.04% 511,200
2021-08-09 2021-08-05 1.639 382,269 +74,696 0.05% 626,399
2021-08-06 2021-08-04 1.639 307,573 -171,362 0.04% 504,000
2021-08-05 2021-08-03 1.616 478,935 +74,696 0.07% 773,900
2021-08-04 2021-08-02 1.650 404,239 +96,666 0.06% 667,000
2021-08-02 2021-07-29 1.650 307,573 -43,939 0.04% 507,500
2021-07-30 2021-07-28 1.639 351,512 -136,211 0.05% 576,000
2021-07-29 2021-07-27 1.684 487,723 -43,939 0.07% 821,400
2021-07-28 2021-07-26 1.627 531,662 +118,635 0.08% 865,150
2021-07-27 2021-07-23 1.673 413,027 -92,272 0.06% 690,900
2021-07-26 2021-07-22 1.696 505,299 +105,454 0.07% 856,751
2021-07-23 2021-07-21 1.718 399,845 +35,151 0.06% 687,050
2021-07-22 2021-07-20 1.707 364,694 +13,182 0.05% 622,500
2021-07-21 2021-07-19 1.707 351,512 +21,969 0.05% 600,000
2021-07-20 2021-07-16 1.752 329,543 -96,665 0.05% 577,501
2021-07-19 2021-07-15 1.730 426,208 -35,152 0.06% 737,199
2021-07-16 2021-07-14 1.775 461,360 -26,363 0.07% 819,001
2021-07-15 2021-07-13 1.764 487,723 +87,878 0.07% 860,250
2021-07-14 2021-07-12 1.764 399,845 -8,788 0.06% 705,250
2021-07-13 2021-07-09 1.764 408,633 +70,303 0.06% 720,750
2021-07-12 2021-07-08 1.775 338,330 -70,303 0.05% 600,599
2021-07-08 2021-07-06 1.775 408,633 -21,969 0.06% 725,400
2021-07-07 2021-07-05 1.809 430,602 +52,727 0.06% 779,099
2021-07-06 2021-07-02 1.809 377,875 +70,302 0.05% 683,699
2021-07-02 2021-06-29 1.889 307,573 -118,635 0.04% 581,000
2021-06-30 2021-06-28 1.889 426,208 +13,181 0.06% 805,099
2021-06-29 2021-06-25 1.787 413,027 +4,394 0.06% 737,901
2021-06-28 2021-06-24 1.787 408,633 +43,939 0.06% 730,050
2021-06-25 2021-06-23 1.775 364,694 +21,970 0.05% 647,400
2021-06-23 2021-06-21 1.809 342,724 -79,091 0.05% 620,099
2021-06-22 2021-06-18 1.843 421,815 +114,242 0.06% 777,601
2021-06-21 2021-06-17 1.821 307,573 -61,515 0.04% 560,000
2021-06-17 2021-06-15 1.798 369,088 -48,333 0.05% 663,601
2021-06-16 2021-06-11 1.809 417,421 +35,152 0.06% 755,251
2021-06-15 2021-06-10 1.821 382,269 +74,696 0.05% 695,999
2021-06-11 2021-06-09 1.821 307,573 -87,878 0.04% 560,000
2021-06-10 2021-06-08 1.832 395,451 +61,515 0.06% 724,500
2021-06-09 2021-06-07 1.832 333,936 -92,272 0.05% 611,799
2021-06-07 2021-06-03 1.798 426,208 +83,484 0.06% 766,299
2021-06-04 2021-06-02 1.843 342,724 -39,545 0.05% 631,799
2021-06-03 2021-06-01 1.946 382,269 +74,696 0.05% 743,849
2021-06-02 2021-05-31 1.912 307,573 -131,817 0.04% 588,000
2021-06-01 2021-05-28 1.900 439,390 +131,817 0.06% 835,000
2021-05-28 2021-05-26 1.923 307,573 -79,090 0.04% 591,500
2021-05-27 2021-05-25 1.878 386,663 +79,090 0.05% 725,999
2021-05-26 2021-05-24 1.832 307,573 -149,393 0.04% 563,500
2021-05-25 2021-05-21 1.832 456,966 +149,393 0.07% 837,201
2021-05-24 2021-05-20 1.821 307,573 -87,878 0.04% 560,000
2021-05-21 2021-05-18 1.821 395,451 +26,363 0.06% 720,000
2021-05-20 2021-05-17 1.809 369,088 -79,090 0.05% 667,801
2021-05-18 2021-05-14 1.764 448,178 +140,605 0.06% 790,500
2021-05-17 2021-05-13 1.764 307,573 -74,696 0.04% 542,500
2021-05-14 2021-05-12 1.787 382,269 -96,666 0.05% 682,949
2021-05-13 2021-05-11 1.787 478,935 +21,969 0.07% 855,650
2021-05-10 2021-05-06 1.934 456,966 -26,363 0.07% 884,001
2021-05-07 2021-05-05 1.969 483,329 -70,303 0.07% 951,500
2021-05-06 2021-05-04 1.991 553,632 +74,697 0.08% 1,102,501
2021-05-05 2021-05-03 1.991 478,935 +171,362 0.07% 953,750
2021-05-04 2021-04-30 1.900 307,573 -224,089 0.04% 584,500
2021-05-03 2021-04-29 1.878 531,662 +210,907 0.08% 998,250
2021-04-30 2021-04-28 1.855 320,755 +13,182 0.05% 594,950
2021-04-28 2021-04-26 1.866 307,573 -92,272 0.04% 574,000
2021-04-27 2021-04-23 1.855 399,845 +43,939 0.06% 741,650
2021-04-26 2021-04-22 1.843 355,906 -79,090 0.05% 656,100
2021-04-23 2021-04-21 1.843 434,996 +79,090 0.06% 801,900
2021-04-22 2021-04-20 1.889 355,906 -4,394 0.05% 672,300
2021-04-21 2021-04-19 1.900 360,300 -83,484 0.05% 684,700
2021-04-20 2021-04-16 1.866 443,784 +8,788 0.06% 828,200
2021-04-19 2021-04-15 1.946 434,996 +127,423 0.06% 846,450
2021-04-16 2021-04-14 1.912 307,573 -70,302 0.04% 588,000
2021-04-15 2021-04-13 1.832 377,875 -149,393 0.05% 692,299
2021-04-14 2021-04-12 1.821 527,268 +219,695 0.07% 960,000
2021-04-13 2021-04-09 1.843 307,573 -96,666 0.04% 567,000
2021-04-12 2021-04-08 1.798 404,239 -61,515 0.06% 726,800
2021-04-09 2021-04-07 1.866 465,754 +43,939 0.07% 869,201
2021-04-08 2021-04-01 1.878 421,815 +74,697 0.06% 792,001
2021-04-07 2021-03-31 1.878 347,118 +4,394 0.05% 651,750
2021-04-01 2021-03-30 1.866 342,724 -228,483 0.05% 639,599
2021-03-31 2021-03-29 1.843 571,207 +131,817 0.08% 1,053,000
2021-03-29 2021-03-25 1.878 439,390 -79,090 0.06% 825,000
2021-03-26 2021-03-24 1.809 518,480 +206,513 0.07% 938,099
2021-03-25 2021-03-23 1.912 311,967 -136,211 0.04% 596,400
2021-03-24 2021-03-22 1.900 448,178 -180,150 0.06% 851,700
2021-03-23 2021-03-19 2.014 628,328 -57,121 0.09% 1,265,550
2021-03-22 2021-03-18 2.026 685,449 +87,878 0.10% 1,388,401
2021-03-19 2021-03-17 2.037 597,571 +30,758 0.09% 1,217,201
2021-03-18 2021-03-16 2.082 566,813 -74,697 0.08% 1,180,349
2021-03-17 2021-03-15 2.082 641,510 +171,363 0.09% 1,335,901
2021-03-16 2021-03-12 2.048 470,147 +65,908 0.07% 962,999
2021-03-15 2021-03-11 2.048 404,239 -131,817 0.06% 828,000
2021-03-11 2021-03-09 1.855 536,056 +92,272 0.08% 994,300
2021-03-10 2021-03-08 1.878 443,784 +21,969 0.06% 833,250
2021-03-05 2021-03-03 2.060 421,815 -109,847 0.06% 868,801
2021-03-04 2021-03-02 2.037 531,662 -4,394 0.08% 1,082,950
2021-03-03 2021-03-01 2.014 536,056 +228,483 0.08% 1,079,700
2021-03-02 2021-02-26 1.946 307,573 -149,393 0.04% 598,500
2021-03-01 2021-02-25 1.934 456,966 +52,727 0.07% 884,001
2021-02-26 2021-02-24 1.775 404,239 -61,515 0.06% 717,600
2021-02-25 2021-02-23 1.832 465,754 +70,303 0.07% 853,301
2021-02-24 2021-02-22 1.855 395,451 -43,939 0.06% 733,500
2021-02-23 2021-02-19 1.878 439,390 -123,029 0.06% 825,000
2021-02-22 2021-02-18 1.878 562,419 -87,878 0.08% 1,055,999
2021-02-19 2021-02-17 1.946 650,297 +210,907 0.09% 1,265,399
2021-02-18 2021-02-16 1.969 439,390 +39,545 0.06% 865,000
2021-02-17 2021-02-11 1.934 399,845 -206,513 0.06% 773,500
2021-02-16 2021-02-09 1.855 606,358 +144,998 0.09% 1,124,699
2021-02-10 2021-02-08 1.809 461,360 -162,574 0.07% 834,751
2021-02-09 2021-02-05 1.809 623,934 -43,939 0.09% 1,128,900
2021-02-08 2021-02-04 1.878 667,873 -8,788 0.10% 1,254,000
2021-02-05 2021-02-03 1.855 676,661 +127,423 0.10% 1,255,100
2021-02-04 2021-02-02 1.821 549,238 +105,454 0.08% 1,000,001
2021-02-03 2021-02-01 1.809 443,784 +136,211 0.06% 802,950
2021-02-02 2021-01-29 1.718 307,573 -83,484 0.04% 528,500
2021-02-01 2021-01-28 1.752 391,057 -118,636 0.06% 685,300
2021-01-29 2021-01-27 1.821 509,693 +4,394 0.07% 928,001
2021-01-28 2021-01-26 1.775 505,299 -4,394 0.07% 897,001
2021-01-27 2021-01-25 1.798 509,693 +70,303 0.07% 916,401
2021-01-26 2021-01-22 1.878 439,390 +101,060 0.06% 825,000
2021-01-25 2021-01-21 1.878 338,330 -158,181 0.05% 635,249
2021-01-21 2021-01-19 1.889 496,511 +4,394 0.07% 937,900
2021-01-20 2021-01-18 1.900 492,117 +61,515 0.07% 935,200
2021-01-19 2021-01-15 1.923 430,602 -17,576 0.06% 828,099
2021-01-18 2021-01-14 1.946 448,178 +39,545 0.06% 872,100
2021-01-15 2021-01-13 2.003 408,633 -65,908 0.06% 818,400
2021-01-14 2021-01-12 1.991 474,541 -65,909 0.07% 944,999
2021-01-13 2021-01-11 2.071 540,450 +118,635 0.08% 1,119,300
2021-01-12 2021-01-08 2.117 421,815 -87,878 0.06% 892,801
2021-01-11 2021-01-07 2.162 509,693 +52,727 0.07% 1,102,001
2021-01-08 2021-01-06 2.276 456,966 +74,697 0.07% 1,040,001
2021-01-07 2021-01-05 2.276 382,269 -153,787 0.05% 869,999
2021-01-06 2021-01-04 2.219 536,056 +228,483 0.08% 1,189,500
2021-01-05 2020-12-31 2.071 307,573 -268,028 0.04% 637,000
2021-01-04 2020-12-29 1.934 575,601 +48,333 0.08% 1,113,500
2020-12-28 2020-12-22 2.048 527,268 +74,696 0.07% 1,080,000
2020-12-23 2020-12-21 2.094 452,572 -162,574 0.06% 947,600
2020-12-22 2020-12-18 2.037 615,146 +43,939 0.09% 1,253,000
2020-12-21 2020-12-17 2.037 571,207 +65,908 0.08% 1,163,500
2020-12-18 2020-12-16 2.082 505,299 +92,272 0.07% 1,052,251
2020-12-17 2020-12-15 2.276 413,027 -232,876 0.06% 940,001
2020-12-16 2020-12-14 2.367 645,903 +188,937 0.09% 1,528,799
2020-12-15 2020-12-11 2.356 456,966 -74,696 0.07% 1,076,401
2020-12-14 2020-12-10 2.390 531,662 +114,241 0.08% 1,270,500
2020-12-11 2020-12-09 2.390 417,421 -123,029 0.06% 997,501
2020-12-10 2020-12-08 2.356 540,450 -57,121 0.08% 1,273,050
2020-12-09 2020-12-07 2.447 597,571 +202,120 0.09% 1,462,001
2020-12-08 2020-12-04 2.390 395,451 -65,909 0.06% 945,000
2020-12-07 2020-12-03 2.378 461,360 +4,394 0.07% 1,097,251
2020-12-04 2020-12-02 2.390 456,966 -4,394 0.07% 1,092,001
2020-12-03 2020-12-01 2.333 461,360 +153,787 0.07% 1,076,251
2020-12-02 2020-11-30 2.447 307,573 -175,756 0.04% 752,500
2020-11-27 2020-11-25 2.595 483,329 +21,969 0.07% 1,254,000
2020-11-26 2020-11-24 2.754 461,360 +43,939 0.07% 1,270,501
2020-11-25 2020-11-23 2.936 417,421 -65,908 0.06% 1,225,501
2020-11-24 2020-11-20 2.822 483,329 -13,182 0.07% 1,364,000
2020-11-23 2020-11-19 2.526 496,511 +43,939 0.07% 1,254,300
2020-11-20 2020-11-18 2.481 452,572 +4,394 0.06% 1,122,700
2020-11-18 2020-11-16 2.481 448,178 -26,363 0.06% 1,111,800
2020-11-17 2020-11-13 2.492 474,541 +79,090 0.07% 1,182,599
2020-11-16 2020-11-12 2.469 395,451 -61,515 0.06% 976,500
2020-11-13 2020-11-11 2.424 456,966 -92,272 0.07% 1,107,601
2020-11-12 2020-11-10 2.492 549,238 +109,848 0.08% 1,368,751
2020-11-11 2020-11-09 2.492 439,390 -79,090 0.06% 1,095,000
2020-11-09 2020-11-05 2.321 518,480 +149,392 0.07% 1,203,599
2020-11-06 2020-11-04 2.401 369,088 +61,515 0.05% 886,201
2020-11-05 2020-11-03 2.344 307,573 -35,151 0.04% 721,000
2020-11-04 2020-11-02 2.310 342,724 +70,302 0.05% 791,699
2020-11-03 2020-10-30 2.287 272,422 -92,272 0.04% 623,100
2020-11-02 2020-10-29 2.401 364,694 +105,454 0.05% 875,651
2020-10-30 2020-10-28 2.560 259,240 -4,394 0.04% 663,750
2020-10-29 2020-10-27 2.378 263,634 -79,090 0.04% 627,000
2020-10-28 2020-10-23 2.276 342,724 +114,241 0.05% 779,999
2020-10-27 2020-10-22 2.048 228,483 -171,362 0.03% 468,000
2020-10-23 2020-10-21 1.878 399,845 +48,333 0.06% 750,750
2020-10-22 2020-10-20 1.878 351,512 -4,394 0.05% 660,000
2020-10-21 2020-10-19 1.889 355,906 +92,272 0.05% 672,300
2020-10-19 2020-10-15 1.855 263,634 -79,090 0.04% 489,000
2020-10-16 2020-10-14 1.843 342,724 +79,090 0.05% 631,799
2020-10-15 2020-10-12 1.900 263,634 -114,241 0.04% 501,000
2020-10-14 2020-10-09 1.923 377,875 +101,059 0.05% 726,699
2020-10-12 2020-10-08 1.900 276,816 -74,696 0.04% 526,050
2020-10-09 2020-10-07 1.934 351,512 +123,029 0.05% 680,000
2020-10-08 2020-10-06 1.707 228,483 -180,150 0.03% 390,000
2020-10-07 2020-10-05 1.639 408,633 +184,544 0.06% 669,600
2020-10-06 2020-09-30 1.946 224,089 -118,635 0.03% 436,050
2020-10-05 2020-09-29 1.957 342,724 -8,788 0.05% 670,799
2020-09-30 2020-09-28 1.946 351,512 -87,878 0.05% 684,000
2020-09-28 2020-09-24 1.994 439,390 -26,364 0.06% 876,303
2020-09-25 2020-09-23 2.018 465,754 +77,660 0.07% 939,683
2020-09-24 2020-09-22 1.936 388,094 +17,249 0.06% 751,500
2020-09-23 2020-09-21 1.948 370,845 +68,994 0.05% 722,400
2020-09-22 2020-09-18 2.087 301,851 +103,492 0.04% 630,000
2020-09-21 2020-09-17 1.994 198,359 +94,867 0.03% 395,600
2020-09-18 2020-09-16 2.029 103,492 -189,734 0.02% 210,001
2020-09-17 2020-09-15 2.354 293,226 +120,740 0.04% 690,199
2020-09-16 2020-09-14 1.809 172,486 -68,995 0.02% 312,000
2020-09-15 2020-09-11 1.820 241,481 +51,746 0.04% 439,601
2020-09-14 2020-09-10 1.820 189,735 +120,741 0.03% 345,400
2020-09-11 2020-09-09 1.820 68,994 -258,730 0.01% 125,599
2020-09-10 2020-09-08 1.774 327,724 -275,978 0.05% 581,401
2020-09-09 2020-09-07 1.600 603,702 +336,348 0.09% 966,001
2020-09-08 2020-09-04 1.577 267,354 -172,486 0.04% 421,601
2020-09-07 2020-09-03 1.484 439,840 +181,111 0.06% 652,800
2020-09-04 2020-09-02 1.391 258,729 -8,625 0.04% 360,000
2020-09-03 2020-09-01 1.125 267,354 +163,862 0.04% 300,701
2020-09-02 2020-08-31 1.102 103,492 -146,613 0.02% 114,000
2020-09-01 2020-08-28 1.102 250,105 -211,295 0.04% 275,500
2020-08-31 2020-08-27 1.090 461,400 +258,729 0.07% 502,899
2020-08-28 2020-08-26 1.090 202,671 -314,787 0.03% 220,900
2020-08-27 2020-08-25 1.102 517,458 +86,243 0.07% 569,999
2020-08-26 2020-08-24 1.090 431,215 +8,624 0.06% 470,000
2020-08-25 2020-08-21 1.090 422,591 +129,365 0.06% 460,600
2020-08-24 2020-08-20 1.055 293,226 -90,556 0.04% 309,399
2020-08-21 2020-08-19 1.078 383,782 +38,810 0.06% 413,850
2020-08-20 2020-08-18 1.078 344,972 -271,666 0.05% 372,000
2020-08-19 2020-08-17 1.044 616,638 +366,533 0.09% 643,500
2020-08-18 2020-08-14 1.009 250,105 -8,624 0.04% 252,300
2020-08-17 2020-08-13 1.009 258,729 +94,867 0.04% 261,000
2020-08-14 2020-08-12 0.986 163,862 -137,989 0.02% 161,500
2020-08-13 2020-08-11 1.009 301,851 +224,232 0.04% 304,500
2020-08-12 2020-08-10 1.020 77,619 -681,320 0.01% 79,200
2020-08-11 2020-08-07 0.928 758,939 +172,486 0.11% 704,000
2020-08-07 2020-08-05 0.974 586,453 +198,359 0.09% 571,200
2020-08-06 2020-08-04 0.997 388,094 -267,353 0.06% 387,000
2020-08-05 2020-08-03 1.009 655,447 +603,701 0.09% 661,200
2020-08-04 2020-07-31 1.009 51,746 -90,555 0.01% 52,200
2020-08-03 2020-07-30 1.009 142,301 -362,221 0.02% 143,550
2020-07-31 2020-07-29 1.020 504,522 +125,052 0.07% 514,800
2020-07-30 2020-07-28 1.009 379,470 -116,428 0.06% 382,800
2020-07-29 2020-07-27 0.997 495,898 -323,411 0.07% 494,500
2020-07-28 2020-07-24 1.020 819,309 +215,607 0.12% 836,000
2020-07-27 2020-07-23 1.055 603,702 +431,216 0.09% 637,000
2020-07-24 2020-07-22 1.067 172,486 +21,561 0.02% 184,000
2020-07-23 2020-07-21 0.962 150,925 -159,550 0.02% 145,250
2020-07-22 2020-07-20 0.962 310,475 -181,111 0.04% 298,800
2020-07-21 2020-07-17 0.962 491,586 +275,978 0.07% 473,100
2020-07-20 2020-07-16 0.974 215,608 +8,625 0.03% 210,000
2020-07-17 2020-07-15 1.020 206,983 -51,746 0.03% 211,200
2020-07-16 2020-07-14 1.055 258,729 -25,873 0.04% 273,000
2020-07-15 2020-07-13 1.020 284,602 +189,735 0.04% 290,400
2020-07-14 2020-07-10 0.974 94,867 -112,116 0.01% 92,400
2020-07-13 2020-07-09 0.904 206,983 +206,983 0.03% 187,200
2020-07-10 2020-07-08 0.870 0 -30,185
2020-07-09 2020-07-07 0.846 30,185 -241,481 0.00% 25,550
2020-07-08 2020-07-06 0.893 271,666 -64,682 0.04% 242,550
2020-07-07 2020-07-03 0.974 336,348 -137,989 0.05% 327,600
2020-07-06 2020-07-02 0.974 474,337 +474,337 0.07% 462,000
2020-06-30 2020-06-26 0.835 0 -344,972
2020-06-29 2020-06-24 0.893 344,972 +344,972 0.05% 308,000
2020-06-26 2020-06-23 0.870 0 -129,365
2020-06-23 2020-06-19 0.858 129,365 -232,856 0.02% 111,000
2020-06-22 2020-06-18 0.788 362,221 +284,602 0.05% 285,600
2020-06-18 2020-06-16 0.777 77,619 -237,168 0.01% 60,300
2020-06-17 2020-06-15 0.754 314,787 +228,544 0.05% 237,250
2020-06-16 2020-06-12 0.742 86,243 -43,122 0.01% 64,000
2020-06-15 2020-06-11 0.742 129,365 -60,370 0.02% 96,000
2020-06-12 2020-06-10 0.730 189,735 +181,111 0.03% 138,600
2020-06-11 2020-06-09 0.707 8,624 -258,730 0.00% 6,100
2020-06-10 2020-06-08 0.719 267,354 -86,243 0.04% 192,200
2020-06-09 2020-06-05 0.719 353,597 +8,625 0.05% 254,200
2020-06-08 2020-06-04 0.707 344,972 +232,856 0.05% 244,000
2020-06-05 2020-06-03 0.707 112,116 -172,486 0.02% 79,300
2020-06-04 2020-06-02 0.707 284,602 +284,602 0.04% 201,300
2020-06-02 2020-05-29 0.696 0 -224,232
2020-06-01 2020-05-28 0.719 224,232 -86,243 0.03% 161,200
2020-05-29 2020-05-27 0.707 310,475 -224,232 0.04% 219,600
2020-05-28 2020-05-26 0.696 534,707 +457,088 0.08% 372,000
2020-05-27 2020-05-25 0.707 77,619 -25,873 0.01% 54,900
2020-05-26 2020-05-22 0.696 103,492 -38,809 0.02% 72,000
2020-05-25 2020-05-21 0.719 142,301 +142,301 0.02% 102,300
2020-05-22 2020-05-20 0.730 0 -232,856
2020-05-21 2020-05-19 0.719 232,856 +120,740 0.03% 167,400
2020-05-20 2020-05-18 0.707 112,116 -17,249 0.02% 79,300
2020-05-19 2020-05-15 0.696 129,365 -81,931 0.02% 90,000
2020-05-18 2020-05-14 0.673 211,296 +81,931 0.03% 142,100
2020-05-14 2020-05-12 0.684 129,365 -56,058 0.02% 88,500
2020-05-13 2020-05-11 0.719 185,423 -38,809 0.03% 133,300
2020-05-08 2020-05-06 0.765 224,232 -68,994 0.03% 171,600
2020-05-07 2020-05-05 0.742 293,226 -116,429 0.04% 217,600
2020-05-06 2020-05-04 0.742 409,655 +116,429 0.06% 304,000
2020-04-09 2020-04-07 0.754 293,226 +206,983 0.04% 221,000
2020-04-02 2020-03-31 0.707 86,243 -301,851 0.01% 61,000
2020-03-27 2020-03-25 0.661 388,094 +301,851 0.06% 256,500
2020-02-07 2020-02-05 0.615 86,243 -17,249 0.01% 53,000
2020-02-06 2020-02-04 0.603 103,492 -172,486 0.02% 62,400
2019-12-19 2019-12-17 0.615 275,978 +103,492 0.04% 169,600
2019-11-25 2019-11-21 0.516 172,486 +172,486 0.02% 89,000
2019-10-22 2019-10-18 0.858 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top