History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 17,486,000 | +0 | 2.16% | 25,879,280 |
| 2025-10-13 | 2025-10-09 | 1.440 | 17,486,000 | +0 | 2.16% | 25,179,840 |
| 2025-10-10 | 2025-10-08 | 1.470 | 17,486,000 | -20,000 | 2.16% | 25,704,420 |
| 2025-10-09 | 2025-10-06 | 1.560 | 17,506,000 | -155,000 | 2.16% | 27,309,360 |
| 2025-10-08 | 2025-10-03 | 1.500 | 17,661,000 | -35,000 | 2.18% | 26,491,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 17,696,000 | +10,000 | 2.18% | 23,712,640 |
| 2025-10-03 | 2025-09-30 | 1.380 | 17,686,000 | +65,000 | 2.18% | 24,406,680 |
| 2025-10-02 | 2025-09-29 | 1.350 | 17,621,000 | +20,000 | 2.17% | 23,788,350 |
| 2025-09-30 | 2025-09-26 | 1.480 | 17,601,000 | -45,000 | 2.17% | 26,049,480 |
| 2025-09-29 | 2025-09-25 | 1.370 | 17,646,000 | -40,000 | 2.18% | 24,175,020 |
| 2025-09-26 | 2025-09-24 | 1.310 | 17,686,000 | +5,000 | 2.18% | 23,168,660 |
| 2025-09-25 | 2025-09-23 | 1.320 | 17,681,000 | +85,000 | 2.18% | 23,338,920 |
| 2025-09-24 | 2025-09-22 | 1.304 | 17,596,000 | +20,000 | 2.17% | 22,947,887 |
| 2025-09-23 | 2025-09-19 | 1.324 | 17,576,000 | +195,693 | 2.17% | 23,277,181 |
| 2025-09-22 | 2025-09-18 | 1.324 | 17,380,307 | -14,837 | 2.17% | 23,018,010 |
| 2025-09-18 | 2025-09-16 | 1.385 | 17,395,144 | +39,566 | 2.17% | 24,092,820 |
| 2025-09-17 | 2025-09-15 | 1.324 | 17,355,578 | +9,891 | 2.16% | 22,985,260 |
| 2025-09-16 | 2025-09-12 | 1.324 | 17,345,687 | +54,403 | 2.16% | 22,972,160 |
| 2025-09-10 | 2025-09-08 | 1.365 | 17,291,284 | +14,837 | 2.16% | 23,599,350 |
| 2025-09-09 | 2025-09-05 | 1.355 | 17,276,447 | +24,729 | 2.15% | 23,404,441 |
| 2025-09-08 | 2025-09-04 | 1.365 | 17,251,718 | +74,186 | 2.15% | 23,545,350 |
| 2025-09-05 | 2025-09-03 | 1.405 | 17,177,532 | +49,458 | 2.14% | 24,138,740 |
| 2025-09-04 | 2025-09-02 | 1.405 | 17,128,074 | +14,837 | 2.14% | 24,069,239 |
| 2025-09-03 | 2025-09-01 | 1.436 | 17,113,237 | +103,860 | 2.13% | 24,567,420 |
| 2025-09-02 | 2025-08-29 | 1.375 | 17,009,377 | +9,892 | 2.12% | 23,386,560 |
| 2025-09-01 | 2025-08-28 | 1.415 | 16,999,485 | +113,752 | 2.12% | 24,060,400 |
| 2025-08-29 | 2025-08-27 | 1.496 | 16,885,733 | +54,403 | 2.11% | 25,265,080 |
| 2025-08-28 | 2025-08-26 | 1.496 | 16,831,330 | +44,511 | 2.10% | 25,183,680 |
| 2025-08-26 | 2025-08-22 | 1.516 | 16,786,819 | -4,945 | 2.09% | 25,456,501 |
| 2025-08-22 | 2025-08-20 | 1.577 | 16,791,764 | +49,457 | 2.09% | 26,482,559 |
| 2025-08-21 | 2025-08-19 | 1.486 | 16,742,307 | +79,132 | 2.09% | 24,881,220 |
| 2025-08-20 | 2025-08-18 | 1.506 | 16,663,175 | +34,620 | 2.08% | 25,100,540 |
| 2025-08-19 | 2025-08-15 | 1.607 | 16,628,555 | +108,806 | 2.07% | 26,729,490 |
| 2025-08-15 | 2025-08-13 | 1.678 | 16,519,749 | +39,566 | 2.06% | 27,723,660 |
| 2025-08-14 | 2025-08-12 | 1.638 | 16,480,183 | +4,946 | 2.05% | 26,990,820 |
| 2025-08-13 | 2025-08-11 | 1.668 | 16,475,237 | -89,023 | 2.05% | 27,482,400 |
| 2025-08-12 | 2025-08-08 | 1.709 | 16,564,260 | -24,729 | 2.07% | 28,300,739 |
| 2025-08-11 | 2025-08-07 | 1.688 | 16,588,989 | +59,349 | 2.07% | 28,007,570 |
| 2025-08-08 | 2025-08-06 | 1.709 | 16,529,640 | -118,698 | 2.06% | 28,241,589 |
| 2025-08-07 | 2025-08-05 | 1.698 | 16,648,338 | -64,295 | 2.08% | 28,276,080 |
| 2025-08-06 | 2025-08-04 | 1.648 | 16,712,633 | -39,565 | 2.08% | 27,540,481 |
| 2025-08-05 | 2025-08-01 | 1.628 | 16,752,198 | +4,945 | 2.09% | 27,266,959 |
| 2025-08-04 | 2025-07-31 | 1.719 | 16,747,253 | +9,892 | 2.09% | 28,782,700 |
| 2025-08-01 | 2025-07-30 | 1.577 | 16,737,361 | +49,457 | 2.09% | 26,396,760 |
| 2025-07-31 | 2025-07-29 | 1.607 | 16,687,904 | -98,915 | 2.08% | 26,824,890 |
| 2025-07-30 | 2025-07-28 | 1.628 | 16,786,819 | +39,566 | 2.09% | 27,323,311 |
| 2025-07-29 | 2025-07-25 | 1.486 | 16,747,253 | +19,783 | 2.09% | 24,888,570 |
| 2025-07-28 | 2025-07-24 | 1.476 | 16,727,470 | -123,643 | 2.09% | 24,690,060 |
| 2025-07-25 | 2025-07-23 | 1.385 | 16,851,113 | -49,458 | 2.10% | 23,339,320 |
| 2025-07-24 | 2025-07-22 | 1.375 | 16,900,571 | +39,566 | 2.11% | 23,236,961 |
| 2025-07-23 | 2025-07-21 | 1.365 | 16,861,005 | +9,892 | 2.10% | 23,012,100 |
| 2025-07-22 | 2025-07-18 | 1.395 | 16,851,113 | -4,946 | 2.10% | 23,509,680 |
| 2025-07-21 | 2025-07-17 | 1.355 | 16,856,059 | +4,946 | 2.10% | 22,834,940 |
| 2025-07-18 | 2025-07-16 | 1.355 | 16,851,113 | +59,349 | 2.10% | 22,828,240 |
| 2025-07-17 | 2025-07-15 | 1.355 | 16,791,764 | -4,946 | 2.09% | 22,747,840 |
| 2025-07-16 | 2025-07-14 | 1.415 | 16,796,710 | -34,620 | 2.09% | 23,773,400 |
| 2025-07-15 | 2025-07-11 | 1.355 | 16,831,330 | +34,620 | 2.10% | 22,801,440 |
| 2025-07-14 | 2025-07-10 | 1.385 | 16,796,710 | -34,620 | 2.09% | 23,263,970 |
| 2025-07-11 | 2025-07-09 | 1.365 | 16,831,330 | -24,729 | 2.10% | 22,971,600 |
| 2025-07-10 | 2025-07-08 | 1.355 | 16,856,059 | +39,566 | 2.10% | 22,834,940 |
| 2025-07-09 | 2025-07-07 | 1.395 | 16,816,493 | -39,566 | 2.10% | 23,461,380 |
| 2025-07-08 | 2025-07-04 | 1.324 | 16,856,059 | -19,783 | 2.10% | 22,323,710 |
| 2025-07-07 | 2025-07-03 | 1.334 | 16,875,842 | -34,620 | 2.10% | 22,520,520 |
| 2025-07-04 | 2025-07-02 | 1.365 | 16,910,462 | -14,837 | 2.11% | 23,079,600 |
| 2025-07-03 | 2025-06-30 | 1.334 | 16,925,299 | +44,511 | 2.11% | 22,586,520 |
| 2025-07-02 | 2025-06-27 | 1.375 | 16,880,788 | +19,783 | 2.10% | 23,209,761 |
| 2025-06-27 | 2025-06-25 | 1.385 | 16,861,005 | +54,403 | 2.10% | 23,353,020 |
| 2025-06-26 | 2025-06-24 | 1.446 | 16,806,602 | +128,590 | 2.10% | 24,297,131 |
| 2025-06-25 | 2025-06-23 | 1.527 | 16,678,012 | -118,698 | 2.08% | 25,460,109 |
| 2025-06-24 | 2025-06-20 | 1.284 | 16,796,710 | -14,837 | 2.09% | 21,565,870 |
| 2025-06-23 | 2025-06-19 | 1.264 | 16,811,547 | -4,946 | 2.10% | 21,245,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 16,816,493 | +4,946 | 2.10% | 20,911,230 |
| 2025-06-18 | 2025-06-16 | 1.213 | 16,811,547 | -4,946 | 2.10% | 20,395,200 |
| 2025-06-17 | 2025-06-13 | 1.264 | 16,816,493 | +9,891 | 2.10% | 21,251,250 |
| 2025-06-16 | 2025-06-12 | 1.284 | 16,806,602 | -74,186 | 2.10% | 21,578,571 |
| 2025-06-13 | 2025-06-11 | 1.203 | 16,880,788 | +4,946 | 2.10% | 20,308,540 |
| 2025-06-12 | 2025-06-10 | 1.092 | 16,875,842 | -9,891 | 2.10% | 18,425,880 |
| 2025-06-11 | 2025-06-09 | 1.062 | 16,885,733 | +14,837 | 2.11% | 17,924,550 |
| 2025-06-10 | 2025-06-06 | 1.072 | 16,870,896 | -14,837 | 2.10% | 18,079,360 |
| 2025-06-02 | 2025-05-29 | 1.011 | 16,885,733 | +69,240 | 2.11% | 17,071,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 16,816,493 | -49,457 | 2.10% | 17,001,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 16,865,950 | +84,077 | 2.10% | 17,051,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 16,781,873 | -14,837 | 2.09% | 16,966,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 16,796,710 | +29,674 | 2.09% | 16,641,380 |
| 2025-05-26 | 2025-05-22 | 1.011 | 16,767,036 | +93,969 | 2.09% | 16,951,000 |
| 2025-05-22 | 2025-05-20 | 1.041 | 16,673,067 | +9,892 | 2.08% | 17,361,680 |
| 2025-05-21 | 2025-05-19 | 1.051 | 16,663,175 | -4,946 | 2.08% | 17,519,840 |
| 2025-05-20 | 2025-05-16 | 1.051 | 16,668,121 | +19,783 | 2.08% | 17,525,040 |
| 2025-05-19 | 2025-05-15 | 1.011 | 16,648,338 | -14,837 | 2.08% | 16,831,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 16,663,175 | -29,675 | 2.08% | 16,003,700 |
| 2025-05-15 | 2025-05-13 | 0.960 | 16,692,850 | +24,729 | 2.08% | 16,032,200 |
| 2025-05-13 | 2025-05-09 | 0.920 | 16,668,121 | -9,891 | 2.08% | 15,334,410 |
| 2025-05-08 | 2025-05-06 | 0.920 | 16,678,012 | -4,946 | 2.08% | 15,343,510 |
| 2025-05-02 | 2025-04-29 | 0.900 | 16,682,958 | -19,783 | 2.08% | 15,010,740 |
| 2025-04-30 | 2025-04-28 | 0.880 | 16,702,741 | +14,837 | 2.08% | 14,690,820 |
| 2025-04-24 | 2025-04-22 | 0.910 | 16,687,904 | -4,946 | 2.08% | 15,183,900 |
| 2025-04-23 | 2025-04-17 | 0.910 | 16,692,850 | -9,891 | 2.08% | 15,188,400 |
| 2025-04-22 | 2025-04-16 | 0.890 | 16,702,741 | +9,891 | 2.08% | 14,859,680 |
| 2025-04-17 | 2025-04-15 | 0.890 | 16,692,850 | +19,783 | 2.08% | 14,850,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 16,673,067 | +44,512 | 2.08% | 15,001,840 |
| 2025-04-14 | 2025-04-10 | 0.859 | 16,628,555 | -14,837 | 2.07% | 14,289,350 |
| 2025-04-11 | 2025-04-09 | 0.799 | 16,643,392 | -39,566 | 2.08% | 13,292,540 |
| 2025-04-10 | 2025-04-08 | 0.789 | 16,682,958 | +19,783 | 2.08% | 13,155,480 |
| 2025-04-09 | 2025-04-07 | 0.809 | 16,663,175 | +39,566 | 2.08% | 13,476,800 |
| 2025-04-08 | 2025-04-03 | 0.839 | 16,623,609 | +4,945 | 2.07% | 13,948,980 |
| 2025-04-03 | 2025-04-01 | 0.849 | 16,618,664 | -9,891 | 2.07% | 14,112,840 |
| 2025-04-02 | 2025-03-31 | 0.819 | 16,628,555 | +39,566 | 2.07% | 13,616,910 |
| 2025-04-01 | 2025-03-28 | 0.859 | 16,588,989 | +14,837 | 2.07% | 14,255,350 |
| 2025-03-31 | 2025-03-27 | 0.859 | 16,574,152 | +9,892 | 2.07% | 14,242,600 |
| 2025-03-28 | 2025-03-26 | 0.869 | 16,564,260 | +4,945 | 2.07% | 14,401,560 |
| 2025-03-27 | 2025-03-25 | 0.859 | 16,559,315 | -4,945 | 2.06% | 14,229,850 |
| 2025-03-26 | 2025-03-24 | 0.869 | 16,564,260 | +14,837 | 2.07% | 14,401,560 |
| 2025-03-25 | 2025-03-21 | 0.880 | 16,549,423 | -4,946 | 2.06% | 14,555,970 |
| 2025-03-24 | 2025-03-20 | 0.880 | 16,554,369 | +9,891 | 2.06% | 14,560,320 |
| 2025-03-18 | 2025-03-14 | 0.880 | 16,544,478 | +9,892 | 2.06% | 14,551,620 |
| 2025-03-17 | 2025-03-13 | 0.839 | 16,534,586 | +14,837 | 2.06% | 13,874,280 |
| 2025-03-13 | 2025-03-11 | 0.890 | 16,519,749 | +9,892 | 2.06% | 14,696,880 |
| 2025-03-11 | 2025-03-07 | 0.890 | 16,509,857 | +14,837 | 2.06% | 14,688,080 |
| 2025-03-06 | 2025-03-04 | 0.910 | 16,495,020 | -4,946 | 2.06% | 15,008,400 |
| 2025-03-05 | 2025-03-03 | 0.920 | 16,499,966 | +4,946 | 2.06% | 15,179,710 |
| 2025-03-04 | 2025-02-28 | 0.910 | 16,495,020 | +9,891 | 2.06% | 15,008,400 |
| 2025-03-03 | 2025-02-27 | 0.920 | 16,485,129 | +4,946 | 2.06% | 15,166,060 |
| 2025-02-20 | 2025-02-18 | 0.930 | 16,480,183 | -4,946 | 2.05% | 15,328,120 |
| 2025-02-18 | 2025-02-14 | 0.920 | 16,485,129 | +4,946 | 2.06% | 15,166,060 |
| 2025-02-17 | 2025-02-13 | 0.920 | 16,480,183 | +4,946 | 2.05% | 15,161,510 |
| 2025-02-12 | 2025-02-10 | 0.950 | 16,475,237 | -4,946 | 2.05% | 15,656,640 |
| 2025-02-11 | 2025-02-07 | 0.940 | 16,480,183 | -9,891 | 2.05% | 15,494,730 |
| 2025-02-07 | 2025-02-05 | 0.930 | 16,490,074 | -14,838 | 2.06% | 15,337,320 |
| 2025-02-05 | 2025-02-03 | 0.910 | 16,504,912 | -14,837 | 2.06% | 15,017,400 |
| 2025-02-04 | 2025-01-28 | 0.920 | 16,519,749 | +74,186 | 2.06% | 15,197,910 |
| 2025-02-03 | 2025-01-24 | 0.880 | 16,445,563 | +79,132 | 2.05% | 14,464,620 |
| 2025-01-27 | 2025-01-23 | 0.880 | 16,366,431 | +4,946 | 2.04% | 14,395,020 |
| 2025-01-24 | 2025-01-22 | 0.910 | 16,361,485 | -4,946 | 2.04% | 14,886,900 |
| 2025-01-23 | 2025-01-21 | 0.910 | 16,366,431 | -4,946 | 2.04% | 14,891,400 |
| 2025-01-21 | 2025-01-17 | 0.890 | 16,371,377 | -4,945 | 2.04% | 14,564,880 |
| 2025-01-20 | 2025-01-16 | 0.890 | 16,376,322 | -9,892 | 2.04% | 14,569,280 |
| 2025-01-16 | 2025-01-14 | 0.910 | 16,386,214 | -14,837 | 2.04% | 14,909,400 |
| 2025-01-14 | 2025-01-10 | 0.869 | 16,401,051 | -4,946 | 2.04% | 14,259,660 |
| 2025-01-09 | 2025-01-07 | 0.900 | 16,405,997 | -4,946 | 2.05% | 14,761,540 |
| 2025-01-08 | 2025-01-06 | 0.869 | 16,410,943 | +19,783 | 2.05% | 14,268,260 |
| 2025-01-07 | 2025-01-03 | 0.869 | 16,391,160 | +19,783 | 2.04% | 14,251,060 |
| 2025-01-06 | 2025-01-02 | 0.900 | 16,371,377 | +9,892 | 2.04% | 14,730,390 |
| 2025-01-03 | 2024-12-31 | 0.910 | 16,361,485 | +4,945 | 2.04% | 14,886,900 |
| 2025-01-02 | 2024-12-27 | 0.920 | 16,356,540 | -4,945 | 2.04% | 15,047,760 |
| 2024-12-30 | 2024-12-24 | 0.920 | 16,361,485 | +34,620 | 2.04% | 15,052,310 |
| 2024-12-27 | 2024-12-20 | 0.910 | 16,326,865 | -4,946 | 2.04% | 14,855,400 |
| 2024-12-23 | 2024-12-19 | 0.930 | 16,331,811 | -9,891 | 2.04% | 15,190,120 |
| 2024-12-19 | 2024-12-17 | 0.971 | 16,341,702 | +9,891 | 2.04% | 15,860,160 |
| 2024-12-18 | 2024-12-16 | 0.971 | 16,331,811 | -4,946 | 2.04% | 15,850,560 |
| 2024-12-16 | 2024-12-12 | 0.981 | 16,336,757 | +34,621 | 2.04% | 16,020,520 |
| 2024-12-12 | 2024-12-10 | 0.967 | 16,302,136 | -19,783 | 2.03% | 15,756,464 |
| 2024-12-11 | 2024-12-09 | 0.967 | 16,321,919 | +88,342 | 2.04% | 15,775,585 |
| 2024-12-10 | 2024-12-06 | 0.956 | 16,233,577 | -9,829 | 2.04% | 15,525,040 |
| 2024-12-04 | 2024-12-02 | 0.967 | 16,243,406 | -9,829 | 2.04% | 15,699,700 |
| 2024-12-03 | 2024-11-29 | 0.977 | 16,253,235 | -9,829 | 2.04% | 15,874,560 |
| 2024-12-02 | 2024-11-28 | 0.946 | 16,263,064 | -19,658 | 2.04% | 15,387,780 |
| 2024-11-29 | 2024-11-27 | 0.926 | 16,282,722 | -49,145 | 2.04% | 15,075,060 |
| 2024-11-28 | 2024-11-26 | 0.916 | 16,331,867 | +19,658 | 2.05% | 14,954,400 |
| 2024-11-27 | 2024-11-25 | 0.936 | 16,312,209 | -4,915 | 2.05% | 15,268,320 |
| 2024-11-26 | 2024-11-22 | 0.916 | 16,317,124 | +4,915 | 2.05% | 14,940,900 |
| 2024-11-22 | 2024-11-20 | 0.936 | 16,312,209 | -24,573 | 2.05% | 15,268,320 |
| 2024-11-21 | 2024-11-19 | 0.946 | 16,336,782 | -4,914 | 2.05% | 15,457,530 |
| 2024-11-18 | 2024-11-14 | 0.926 | 16,341,696 | -9,829 | 2.05% | 15,129,660 |
| 2024-11-13 | 2024-11-11 | 0.926 | 16,351,525 | +4,914 | 2.05% | 15,138,760 |
| 2024-11-12 | 2024-11-08 | 0.916 | 16,346,611 | +19,658 | 2.05% | 14,967,900 |
| 2024-11-11 | 2024-11-07 | 0.916 | 16,326,953 | +9,829 | 2.05% | 14,949,900 |
| 2024-11-08 | 2024-11-06 | 0.926 | 16,317,124 | +14,744 | 2.05% | 15,106,910 |
| 2024-11-07 | 2024-11-05 | 0.977 | 16,302,380 | -58,974 | 2.05% | 15,922,560 |
| 2024-11-06 | 2024-11-04 | 0.926 | 16,361,354 | -24,573 | 2.05% | 15,147,860 |
| 2024-11-01 | 2024-10-30 | 0.926 | 16,385,927 | -4,914 | 2.06% | 15,170,610 |
| 2024-10-31 | 2024-10-29 | 0.905 | 16,390,841 | -19,658 | 2.06% | 14,841,640 |
| 2024-10-29 | 2024-10-25 | 0.926 | 16,410,499 | +4,914 | 2.06% | 15,193,360 |
| 2024-10-28 | 2024-10-24 | 0.875 | 16,405,585 | +29,487 | 2.06% | 14,354,260 |
| 2024-10-25 | 2024-10-23 | 0.956 | 16,376,098 | -39,316 | 2.05% | 15,661,340 |
| 2024-10-24 | 2024-10-22 | 0.936 | 16,415,414 | -29,487 | 2.06% | 15,364,920 |
| 2024-10-23 | 2024-10-21 | 0.885 | 16,444,901 | +9,829 | 2.06% | 14,555,970 |
| 2024-10-22 | 2024-10-18 | 0.916 | 16,435,072 | -29,487 | 2.06% | 15,048,900 |
| 2024-10-21 | 2024-10-17 | 0.926 | 16,464,559 | +9,829 | 2.07% | 15,243,410 |
| 2024-10-15 | 2024-10-10 | 0.946 | 16,454,730 | -19,658 | 2.06% | 15,569,130 |
| 2024-10-14 | 2024-10-09 | 0.946 | 16,474,388 | -9,829 | 2.07% | 15,587,730 |
| 2024-10-10 | 2024-10-08 | 0.936 | 16,484,217 | +58,974 | 2.07% | 15,429,320 |
| 2024-10-09 | 2024-10-07 | 0.926 | 16,425,243 | +73,718 | 2.06% | 15,207,010 |
| 2024-10-08 | 2024-10-04 | 0.916 | 16,351,525 | +34,401 | 2.05% | 14,972,400 |
| 2024-10-07 | 2024-10-03 | 0.905 | 16,317,124 | -4,914 | 2.05% | 14,774,890 |
| 2024-10-03 | 2024-09-30 | 0.804 | 16,322,038 | +49,145 | 2.05% | 13,118,740 |
| 2024-09-30 | 2024-09-26 | 0.804 | 16,272,893 | +19,658 | 2.04% | 13,079,240 |
| 2024-09-27 | 2024-09-25 | 0.783 | 16,253,235 | +9,829 | 2.04% | 12,732,720 |
| 2024-09-26 | 2024-09-24 | 0.834 | 16,243,406 | +14,743 | 2.04% | 13,551,320 |
| 2024-09-20 | 2024-09-17 | 0.804 | 16,228,663 | +19,658 | 2.04% | 13,043,690 |
| 2024-09-19 | 2024-09-16 | 0.794 | 16,209,005 | +9,829 | 2.03% | 12,862,980 |
| 2024-09-17 | 2024-09-13 | 0.794 | 16,199,176 | +4,915 | 2.03% | 12,855,180 |
| 2024-09-16 | 2024-09-12 | 0.807 | 16,194,261 | +24,572 | 2.03% | 13,069,098 |
| 2024-09-13 | 2024-09-11 | 0.807 | 16,169,689 | +279,160 | 2.03% | 13,049,268 |
| 2024-09-12 | 2024-09-10 | 0.807 | 15,890,529 | +48,326 | 2.03% | 12,823,980 |
| 2024-09-11 | 2024-09-09 | 0.766 | 15,842,203 | +19,331 | 2.02% | 12,129,340 |
| 2024-09-05 | 2024-09-03 | 0.828 | 15,822,872 | +28,995 | 2.02% | 13,096,800 |
| 2024-09-04 | 2024-09-02 | 0.817 | 15,793,877 | +4,833 | 2.02% | 12,909,390 |
| 2024-08-28 | 2024-08-26 | 0.879 | 15,789,044 | -4,833 | 2.01% | 13,885,600 |
| 2024-08-27 | 2024-08-23 | 0.786 | 15,793,877 | +28,996 | 2.02% | 12,419,160 |
| 2024-08-26 | 2024-08-22 | 0.859 | 15,764,881 | +19,330 | 2.01% | 13,538,130 |
| 2024-08-22 | 2024-08-20 | 0.890 | 15,745,551 | +4,833 | 2.01% | 14,010,260 |
| 2024-08-21 | 2024-08-19 | 0.910 | 15,740,718 | -9,665 | 2.01% | 14,331,680 |
| 2024-08-07 | 2024-08-05 | 0.869 | 15,750,383 | +9,665 | 2.01% | 13,688,640 |
| 2024-08-06 | 2024-08-02 | 0.879 | 15,740,718 | +24,163 | 2.01% | 13,843,100 |
| 2024-08-05 | 2024-08-01 | 0.921 | 15,716,555 | +19,330 | 2.01% | 14,472,290 |
| 2024-08-02 | 2024-07-31 | 1.014 | 15,697,225 | -4,832 | 2.00% | 15,916,180 |
| 2024-07-31 | 2024-07-29 | 0.983 | 15,702,057 | +24,162 | 2.00% | 15,433,700 |
| 2024-07-19 | 2024-07-17 | 1.045 | 15,677,895 | +9,666 | 2.00% | 16,383,210 |
| 2024-07-18 | 2024-07-16 | 1.045 | 15,668,229 | +9,665 | 2.00% | 16,373,110 |
| 2024-07-17 | 2024-07-15 | 1.066 | 15,658,564 | +4,832 | 2.00% | 16,687,030 |
| 2024-07-11 | 2024-07-09 | 1.086 | 15,653,732 | +4,833 | 2.00% | 17,005,800 |
| 2024-07-08 | 2024-07-04 | 1.107 | 15,648,899 | -4,833 | 2.00% | 17,324,370 |
| 2024-07-04 | 2024-07-02 | 1.097 | 15,653,732 | +77,322 | 2.00% | 17,167,760 |
| 2024-07-02 | 2024-06-27 | 1.117 | 15,576,410 | -4,833 | 1.99% | 17,405,280 |
| 2024-06-27 | 2024-06-25 | 1.117 | 15,581,243 | +33,828 | 1.99% | 17,410,680 |
| 2024-06-26 | 2024-06-24 | 1.138 | 15,547,415 | +62,824 | 1.98% | 17,694,601 |
| 2024-06-25 | 2024-06-21 | 1.148 | 15,484,591 | +9,665 | 1.98% | 17,783,310 |
| 2024-06-20 | 2024-06-18 | 1.128 | 15,474,926 | -4,832 | 1.97% | 17,451,990 |
| 2024-06-18 | 2024-06-14 | 1.148 | 15,479,758 | -72,489 | 1.98% | 17,777,760 |
| 2024-06-14 | 2024-06-12 | 1.138 | 15,552,247 | -43,493 | 1.98% | 17,700,100 |
| 2024-06-11 | 2024-06-06 | 1.148 | 15,595,740 | +24,162 | 1.99% | 17,910,959 |
| 2024-06-07 | 2024-06-05 | 1.200 | 15,571,578 | +82,155 | 1.99% | 18,688,761 |
| 2024-06-06 | 2024-06-04 | 1.159 | 15,489,423 | -4,833 | 1.98% | 17,949,119 |
| 2024-06-05 | 2024-06-03 | 1.148 | 15,494,256 | -28,996 | 1.98% | 17,794,410 |
| 2024-06-04 | 2024-05-31 | 1.076 | 15,523,252 | -28,995 | 1.98% | 16,703,440 |
| 2024-05-31 | 2024-05-29 | 1.014 | 15,552,247 | -9,665 | 1.98% | 15,769,180 |
| 2024-05-27 | 2024-05-23 | 0.952 | 15,561,912 | +19,330 | 1.99% | 14,812,920 |
| 2024-05-24 | 2024-05-22 | 0.973 | 15,542,582 | +4,833 | 1.98% | 15,116,140 |
| 2024-05-23 | 2024-05-21 | 1.066 | 15,537,749 | -183,639 | 1.98% | 16,558,280 |
| 2024-05-22 | 2024-05-20 | 1.045 | 15,721,388 | +19,331 | 2.01% | 16,428,660 |
| 2024-05-21 | 2024-05-17 | 1.024 | 15,702,057 | +62,823 | 2.00% | 16,083,539 |
| 2024-05-20 | 2024-05-16 | 0.983 | 15,639,234 | -24,163 | 2.00% | 15,371,950 |
| 2024-05-16 | 2024-05-13 | 0.942 | 15,663,397 | +9,665 | 2.00% | 14,747,460 |
| 2024-05-14 | 2024-05-10 | 0.879 | 15,653,732 | -299,620 | 2.00% | 13,766,600 |
| 2024-05-10 | 2024-05-08 | 0.807 | 15,953,352 | -19,331 | 2.04% | 12,874,680 |
| 2024-05-09 | 2024-05-07 | 0.797 | 15,972,683 | -9,665 | 2.04% | 12,725,020 |
| 2024-05-08 | 2024-05-06 | 0.786 | 15,982,348 | -14,498 | 2.04% | 12,567,360 |
| 2024-05-06 | 2024-05-02 | 0.786 | 15,996,846 | -14,497 | 2.04% | 12,578,760 |
| 2024-05-03 | 2024-04-30 | 0.776 | 16,011,343 | -9,666 | 2.04% | 12,424,500 |
| 2024-04-24 | 2024-04-22 | 0.786 | 16,021,009 | +53,159 | 2.04% | 12,597,760 |
| 2024-04-23 | 2024-04-19 | 0.776 | 15,967,850 | +48,326 | 2.04% | 12,390,750 |
| 2024-04-17 | 2024-04-15 | 0.766 | 15,919,524 | +14,498 | 2.03% | 12,188,540 |
| 2024-04-11 | 2024-04-09 | 0.797 | 15,905,026 | -91,820 | 2.03% | 12,671,120 |
| 2024-04-03 | 2024-03-28 | 0.797 | 15,996,846 | -19,330 | 2.04% | 12,744,270 |
| 2024-03-28 | 2024-03-26 | 0.807 | 16,016,176 | -24,163 | 2.04% | 12,925,380 |
| 2024-03-25 | 2024-03-21 | 0.776 | 16,040,339 | -14,498 | 2.07% | 12,447,000 |
| 2024-03-22 | 2024-03-20 | 0.766 | 16,054,837 | -4,832 | 2.08% | 12,292,140 |
| 2024-03-20 | 2024-03-18 | 0.766 | 16,059,669 | +4,832 | 2.08% | 12,295,840 |
| 2024-03-19 | 2024-03-15 | 0.766 | 16,054,837 | -4,832 | 2.08% | 12,292,140 |
| 2024-03-12 | 2024-03-08 | 0.724 | 16,059,669 | +188,471 | 2.08% | 11,631,200 |
| 2024-03-11 | 2024-03-07 | 0.745 | 15,871,198 | -4,833 | 2.05% | 11,823,120 |
| 2024-03-07 | 2024-03-05 | 0.745 | 15,876,031 | +4,833 | 2.05% | 11,826,720 |
| 2024-03-06 | 2024-03-04 | 0.766 | 15,871,198 | -9,665 | 2.05% | 12,151,540 |
| 2024-03-05 | 2024-03-01 | 0.776 | 15,880,863 | -38,661 | 2.05% | 12,323,250 |
| 2024-03-01 | 2024-02-28 | 0.776 | 15,919,524 | -14,498 | 2.06% | 12,353,250 |
| 2024-02-20 | 2024-02-16 | 0.828 | 15,934,022 | -4,832 | 2.06% | 13,188,800 |
| 2024-02-16 | 2024-02-14 | 0.838 | 15,938,854 | -9,666 | 2.06% | 13,357,710 |
| 2024-02-14 | 2024-02-07 | 0.807 | 15,948,520 | -9,665 | 2.06% | 12,870,780 |
| 2024-02-07 | 2024-02-05 | 0.807 | 15,958,185 | -24,163 | 2.06% | 12,878,580 |
| 2024-02-05 | 2024-02-01 | 0.797 | 15,982,348 | -9,665 | 2.07% | 12,732,720 |
| 2024-02-01 | 2024-01-30 | 0.786 | 15,992,013 | -19,330 | 2.07% | 12,574,960 |
| 2024-01-31 | 2024-01-29 | 0.776 | 16,011,343 | +28,995 | 2.07% | 12,424,500 |
| 2024-01-30 | 2024-01-26 | 0.766 | 15,982,348 | +4,833 | 2.07% | 12,236,640 |
| 2024-01-29 | 2024-01-25 | 0.786 | 15,977,515 | -9,665 | 2.07% | 12,563,560 |
| 2024-01-26 | 2024-01-24 | 0.776 | 15,987,180 | -9,666 | 2.07% | 12,405,750 |
| 2024-01-25 | 2024-01-23 | 0.745 | 15,996,846 | +9,666 | 2.07% | 11,916,720 |
| 2024-01-23 | 2024-01-19 | 0.797 | 15,987,180 | -19,331 | 2.07% | 12,736,570 |
| 2024-01-22 | 2024-01-18 | 0.776 | 16,006,511 | -14,498 | 2.07% | 12,420,750 |
| 2024-01-19 | 2024-01-17 | 0.776 | 16,021,009 | -9,665 | 2.07% | 12,432,000 |
| 2024-01-16 | 2024-01-12 | 0.797 | 16,030,674 | +33,828 | 2.07% | 12,771,220 |
| 2024-01-15 | 2024-01-11 | 0.797 | 15,996,846 | -9,665 | 2.07% | 12,744,270 |
| 2024-01-05 | 2024-01-03 | 0.786 | 16,006,511 | +19,331 | 2.07% | 12,586,360 |
| 2024-01-04 | 2024-01-02 | 0.807 | 15,987,180 | -38,661 | 2.07% | 12,901,980 |
| 2024-01-03 | 2023-12-29 | 0.817 | 16,025,841 | +106,317 | 2.07% | 13,098,990 |
| 2023-12-29 | 2023-12-27 | 0.828 | 15,919,524 | +48,326 | 2.06% | 13,176,800 |
| 2023-12-28 | 2023-12-22 | 0.828 | 15,871,198 | +4,832 | 2.05% | 13,136,800 |
| 2023-12-22 | 2023-12-20 | 0.807 | 15,866,366 | +19,331 | 2.05% | 12,804,480 |
| 2023-12-21 | 2023-12-19 | 0.807 | 15,847,035 | +28,995 | 2.05% | 12,788,880 |
| 2023-12-20 | 2023-12-18 | 0.807 | 15,818,040 | +67,657 | 2.05% | 12,765,480 |
| 2023-12-19 | 2023-12-15 | 0.817 | 15,750,383 | +9,665 | 2.04% | 12,873,840 |
| 2023-12-18 | 2023-12-14 | 0.828 | 15,740,718 | +4,832 | 2.04% | 13,028,800 |
| 2023-12-15 | 2023-12-13 | 0.828 | 15,735,886 | +4,833 | 2.04% | 13,024,800 |
| 2023-12-11 | 2023-12-07 | 0.845 | 15,731,053 | +142,437 | 2.03% | 13,299,934 |
| 2023-12-08 | 2023-12-06 | 0.845 | 15,588,616 | -2,256,234 | 2.03% | 13,179,510 |
| 2023-12-07 | 2023-12-05 | 0.856 | 17,844,850 | +9,580 | 2.33% | 15,273,320 |
| 2023-12-05 | 2023-12-01 | 0.877 | 17,835,270 | +23,952 | 2.33% | 15,637,440 |
| 2023-12-04 | 2023-11-30 | 0.887 | 17,811,318 | +52,693 | 2.32% | 15,802,350 |
| 2023-12-01 | 2023-11-29 | 0.877 | 17,758,625 | +38,322 | 2.32% | 15,570,240 |
| 2023-11-30 | 2023-11-28 | 0.845 | 17,720,303 | +177,242 | 2.31% | 14,981,760 |
| 2023-11-29 | 2023-11-27 | 0.939 | 17,543,061 | -14,371 | 2.29% | 16,479,900 |
| 2023-11-28 | 2023-11-24 | 0.877 | 17,557,432 | +124,548 | 2.29% | 15,393,840 |
| 2023-11-27 | 2023-11-23 | 0.981 | 17,432,884 | -9,581 | 2.27% | 17,104,240 |
| 2023-11-24 | 2023-11-22 | 0.950 | 17,442,465 | +9,581 | 2.28% | 16,567,460 |
| 2023-11-21 | 2023-11-17 | 0.971 | 17,432,884 | -4,790 | 2.27% | 16,922,280 |
| 2023-11-20 | 2023-11-16 | 0.981 | 17,437,674 | +4,790 | 2.28% | 17,108,940 |
| 2023-11-17 | 2023-11-15 | 0.981 | 17,432,884 | -14,371 | 2.27% | 17,104,240 |
| 2023-11-15 | 2023-11-13 | 0.981 | 17,447,255 | -4,790 | 2.28% | 17,118,340 |
| 2023-11-14 | 2023-11-10 | 0.950 | 17,452,045 | -4,791 | 2.28% | 16,576,560 |
| 2023-11-13 | 2023-11-09 | 1.002 | 17,456,836 | -9,580 | 2.28% | 17,492,160 |
| 2023-11-09 | 2023-11-07 | 0.981 | 17,466,416 | +23,951 | 2.28% | 17,137,140 |
| 2023-11-07 | 2023-11-03 | 0.950 | 17,442,465 | +33,532 | 2.28% | 16,567,460 |
| 2023-11-06 | 2023-11-02 | 1.012 | 17,408,933 | +4,791 | 2.27% | 17,625,870 |
| 2023-11-03 | 2023-11-01 | 1.012 | 17,404,142 | -4,791 | 2.27% | 17,621,020 |
| 2023-11-02 | 2023-10-31 | 1.023 | 17,408,933 | +9,581 | 2.27% | 17,807,580 |
| 2023-11-01 | 2023-10-30 | 1.033 | 17,399,352 | +4,790 | 2.27% | 17,979,390 |
| 2023-10-31 | 2023-10-27 | 1.023 | 17,394,562 | -9,580 | 2.27% | 17,792,880 |
| 2023-10-27 | 2023-10-25 | 1.044 | 17,404,142 | +9,580 | 2.27% | 18,166,000 |
| 2023-10-26 | 2023-10-24 | 1.033 | 17,394,562 | +28,742 | 2.27% | 17,974,440 |
| 2023-10-25 | 2023-10-20 | 1.044 | 17,365,820 | +9,581 | 2.27% | 18,126,000 |
| 2023-10-24 | 2023-10-19 | 1.044 | 17,356,239 | +23,951 | 2.26% | 18,116,000 |
| 2023-10-20 | 2023-10-18 | 1.044 | 17,332,288 | +14,371 | 2.26% | 18,091,000 |
| 2023-10-18 | 2023-10-16 | 1.065 | 17,317,917 | -14,371 | 2.26% | 18,437,520 |
| 2023-10-12 | 2023-10-10 | 1.023 | 17,332,288 | +19,162 | 2.26% | 17,729,180 |
| 2023-10-11 | 2023-10-09 | 1.054 | 17,313,126 | +4,790 | 2.26% | 18,251,710 |
| 2023-10-06 | 2023-10-04 | 1.054 | 17,308,336 | -9,581 | 2.26% | 18,246,660 |
| 2023-10-05 | 2023-10-03 | 1.086 | 17,317,917 | -19,161 | 2.26% | 18,799,040 |
| 2023-09-29 | 2023-09-27 | 1.075 | 17,337,078 | -4,790 | 2.26% | 18,638,880 |
| 2023-09-28 | 2023-09-26 | 1.075 | 17,341,868 | -9,581 | 2.26% | 18,644,030 |
| 2023-09-26 | 2023-09-22 | 1.075 | 17,351,449 | -9,581 | 2.26% | 18,654,330 |
| 2023-09-22 | 2023-09-20 | 1.061 | 17,361,030 | +277,777 | 2.27% | 18,415,651 |
| 2023-09-12 | 2023-09-07 | 1.061 | 17,083,253 | +51,850 | 2.27% | 18,121,000 |
| 2023-09-11 | 2023-09-06 | 1.061 | 17,031,403 | +122,555 | 2.26% | 18,066,000 |
| 2023-09-06 | 2023-09-04 | 1.082 | 16,908,848 | -23,568 | 2.24% | 18,294,720 |
| 2023-09-05 | 2023-08-31 | 1.093 | 16,932,416 | +9,427 | 2.25% | 18,499,830 |
| 2023-08-31 | 2023-08-29 | 1.103 | 16,922,989 | -18,854 | 2.24% | 18,669,041 |
| 2023-08-30 | 2023-08-28 | 1.082 | 16,941,843 | +28,282 | 2.25% | 18,330,420 |
| 2023-08-28 | 2023-08-24 | 1.093 | 16,913,561 | -4,714 | 2.24% | 18,479,230 |
| 2023-08-25 | 2023-08-23 | 1.114 | 16,918,275 | +4,714 | 2.24% | 18,843,300 |
| 2023-08-16 | 2023-08-14 | 1.103 | 16,913,561 | +4,713 | 2.24% | 18,658,640 |
| 2023-08-15 | 2023-08-11 | 1.082 | 16,908,848 | +4,714 | 2.24% | 18,294,720 |
| 2023-08-14 | 2023-08-10 | 1.167 | 16,904,134 | -28,282 | 2.24% | 19,724,100 |
| 2023-08-11 | 2023-08-09 | 1.220 | 16,932,416 | -32,995 | 2.25% | 20,655,150 |
| 2023-08-10 | 2023-08-08 | 1.093 | 16,965,411 | +4,713 | 2.25% | 18,535,879 |
| 2023-08-09 | 2023-08-07 | 1.103 | 16,960,698 | -9,427 | 2.25% | 18,710,640 |
| 2023-08-08 | 2023-08-04 | 1.103 | 16,970,125 | -14,141 | 2.25% | 18,721,040 |
| 2023-08-04 | 2023-08-02 | 1.093 | 16,984,266 | +23,568 | 2.25% | 18,556,480 |
| 2023-08-03 | 2023-08-01 | 1.124 | 16,960,698 | -18,854 | 2.25% | 19,070,460 |
| 2023-08-02 | 2023-07-31 | 1.114 | 16,979,552 | +14,141 | 2.25% | 18,911,549 |
| 2023-08-01 | 2023-07-28 | 1.124 | 16,965,411 | +4,713 | 2.25% | 19,075,759 |
| 2023-07-28 | 2023-07-26 | 1.156 | 16,960,698 | -4,713 | 2.25% | 19,610,190 |
| 2023-07-27 | 2023-07-25 | 1.124 | 16,965,411 | -18,855 | 2.25% | 19,075,759 |
| 2023-07-26 | 2023-07-24 | 1.103 | 16,984,266 | +23,568 | 2.25% | 18,736,640 |
| 2023-07-20 | 2023-07-18 | 1.124 | 16,960,698 | -18,854 | 2.25% | 19,070,460 |
| 2023-07-18 | 2023-07-13 | 1.135 | 16,979,552 | -4,714 | 2.25% | 19,271,769 |
| 2023-07-14 | 2023-07-12 | 1.124 | 16,984,266 | +4,714 | 2.25% | 19,096,960 |
| 2023-07-04 | 2023-06-30 | 1.135 | 16,979,552 | +4,713 | 2.25% | 19,271,769 |
| 2023-07-03 | 2023-06-29 | 1.114 | 16,974,839 | +18,855 | 2.25% | 18,906,300 |
| 2023-06-30 | 2023-06-28 | 1.273 | 16,955,984 | -14,141 | 2.25% | 21,583,200 |
| 2023-06-29 | 2023-06-27 | 1.146 | 16,970,125 | -18,855 | 2.25% | 19,441,080 |
| 2023-06-27 | 2023-06-23 | 1.124 | 16,988,980 | +32,996 | 2.25% | 19,102,260 |
| 2023-06-26 | 2023-06-21 | 1.124 | 16,955,984 | +18,854 | 2.25% | 19,065,160 |
| 2023-06-23 | 2023-06-20 | 1.124 | 16,937,130 | +4,714 | 2.25% | 19,043,961 |
| 2023-06-21 | 2023-06-19 | 1.135 | 16,932,416 | +4,714 | 2.25% | 19,218,270 |
| 2023-06-20 | 2023-06-16 | 1.135 | 16,927,702 | +4,713 | 2.24% | 19,212,920 |
| 2023-06-19 | 2023-06-15 | 1.124 | 16,922,989 | +14,141 | 2.24% | 19,028,061 |
| 2023-06-16 | 2023-06-14 | 1.114 | 16,908,848 | +80,133 | 2.24% | 18,832,801 |
| 2023-06-15 | 2023-06-13 | 1.061 | 16,828,715 | +23,568 | 2.23% | 17,851,000 |
| 2023-06-14 | 2023-06-12 | 1.135 | 16,805,147 | -4,714 | 2.23% | 19,073,820 |
| 2023-06-07 | 2023-06-05 | 1.114 | 16,809,861 | -4,713 | 2.23% | 18,722,550 |
| 2023-06-05 | 2023-06-01 | 1.146 | 16,814,574 | -9,428 | 2.23% | 19,262,880 |
| 2023-06-01 | 2023-05-30 | 1.114 | 16,824,002 | +4,714 | 2.23% | 18,738,300 |
| 2023-05-31 | 2023-05-29 | 1.124 | 16,819,288 | -18,855 | 2.23% | 18,911,460 |
| 2023-05-30 | 2023-05-25 | 1.114 | 16,838,143 | +14,141 | 2.23% | 18,754,050 |
| 2023-05-29 | 2023-05-24 | 1.093 | 16,824,002 | +23,569 | 2.23% | 18,381,380 |
| 2023-05-25 | 2023-05-23 | 1.093 | 16,800,433 | +32,995 | 2.23% | 18,355,630 |
| 2023-05-24 | 2023-05-22 | 1.082 | 16,767,438 | +51,851 | 2.22% | 18,141,720 |
| 2023-05-23 | 2023-05-19 | 1.114 | 16,715,587 | +32,995 | 2.22% | 18,617,550 |
| 2023-05-22 | 2023-05-18 | 1.135 | 16,682,592 | +32,996 | 2.21% | 18,934,720 |
| 2023-05-19 | 2023-05-17 | 1.114 | 16,649,596 | +32,995 | 2.21% | 18,544,050 |
| 2023-05-18 | 2023-05-16 | 1.114 | 16,616,601 | +4,714 | 2.20% | 18,507,301 |
| 2023-05-17 | 2023-05-15 | 1.114 | 16,611,887 | +141,410 | 2.20% | 18,502,050 |
| 2023-05-16 | 2023-05-12 | 1.114 | 16,470,477 | +37,709 | 2.18% | 18,344,550 |
| 2023-05-15 | 2023-05-11 | 1.135 | 16,432,768 | +4,714 | 2.18% | 18,651,170 |
| 2023-05-11 | 2023-05-09 | 1.146 | 16,428,054 | +51,850 | 2.18% | 18,820,080 |
| 2023-05-09 | 2023-05-05 | 1.262 | 16,376,204 | +14,141 | 2.17% | 20,671,490 |
| 2023-05-08 | 2023-05-04 | 1.230 | 16,362,063 | +32,996 | 2.17% | 20,132,960 |
| 2023-05-05 | 2023-05-03 | 1.305 | 16,329,067 | +9,427 | 2.17% | 21,304,830 |
| 2023-05-02 | 2023-04-27 | 1.326 | 16,319,640 | -37,709 | 2.16% | 21,638,750 |
| 2023-04-28 | 2023-04-26 | 1.326 | 16,357,349 | +4,714 | 2.17% | 21,688,750 |
| 2023-04-27 | 2023-04-25 | 1.305 | 16,352,635 | +4,713 | 2.17% | 21,335,579 |
| 2023-04-20 | 2023-04-18 | 1.347 | 16,347,922 | +37,710 | 2.17% | 22,023,070 |
| 2023-04-18 | 2023-04-14 | 1.358 | 16,310,212 | -42,423 | 2.16% | 22,145,279 |
| 2023-04-06 | 2023-04-03 | 1.337 | 16,352,635 | +37,709 | 2.17% | 21,855,959 |
| 2023-04-04 | 2023-03-31 | 1.326 | 16,314,926 | +4,714 | 2.16% | 21,632,500 |
| 2023-03-31 | 2023-03-29 | 1.315 | 16,310,212 | +4,713 | 2.16% | 21,453,239 |
| 2023-03-23 | 2023-03-21 | 1.305 | 16,305,499 | -18,854 | 2.16% | 21,274,080 |
| 2023-03-21 | 2023-03-17 | 1.284 | 16,324,353 | +18,854 | 2.16% | 20,952,359 |
| 2023-03-17 | 2023-03-15 | 1.252 | 16,305,499 | -4,713 | 2.16% | 20,409,280 |
| 2023-03-15 | 2023-03-13 | 1.241 | 16,310,212 | +32,995 | 2.16% | 20,242,169 |
| 2023-03-14 | 2023-03-10 | 1.230 | 16,277,217 | -23,568 | 2.16% | 20,028,560 |
| 2023-03-07 | 2023-03-03 | 1.252 | 16,300,785 | +4,713 | 2.16% | 20,403,380 |
| 2023-03-06 | 2023-03-02 | 1.230 | 16,296,072 | -4,713 | 2.16% | 20,051,761 |
| 2023-03-01 | 2023-02-27 | 1.241 | 16,300,785 | +37,709 | 2.16% | 20,230,470 |
| 2023-02-27 | 2023-02-23 | 1.252 | 16,263,076 | -37,709 | 2.16% | 20,356,180 |
| 2023-02-22 | 2023-02-20 | 1.241 | 16,300,785 | -9,427 | 2.16% | 20,230,470 |
| 2023-02-21 | 2023-02-17 | 1.220 | 16,310,212 | +4,713 | 2.16% | 19,896,149 |
| 2023-02-20 | 2023-02-16 | 1.177 | 16,305,499 | +56,564 | 2.16% | 19,198,560 |
| 2023-02-17 | 2023-02-15 | 1.167 | 16,248,935 | +18,855 | 2.15% | 18,959,600 |
| 2023-02-16 | 2023-02-14 | 1.209 | 16,230,080 | -4,714 | 2.15% | 19,626,240 |
| 2023-02-15 | 2023-02-13 | 1.199 | 16,234,794 | -9,427 | 2.15% | 19,459,730 |
| 2023-02-14 | 2023-02-10 | 1.209 | 16,244,221 | -103,701 | 2.15% | 19,643,340 |
| 2023-02-08 | 2023-02-06 | 1.273 | 16,347,922 | -4,713 | 2.17% | 20,809,200 |
| 2023-02-07 | 2023-02-03 | 1.326 | 16,352,635 | -18,855 | 2.17% | 21,682,499 |
| 2023-02-06 | 2023-02-02 | 1.379 | 16,371,490 | -89,560 | 2.17% | 22,575,800 |
| 2023-02-03 | 2023-02-01 | 1.284 | 16,461,050 | +4,714 | 2.18% | 21,127,810 |
| 2023-01-31 | 2023-01-27 | 1.347 | 16,456,336 | -65,991 | 2.18% | 22,169,120 |
| 2023-01-30 | 2023-01-26 | 1.337 | 16,522,327 | -131,983 | 2.19% | 22,082,760 |
| 2023-01-27 | 2023-01-20 | 1.305 | 16,654,310 | +28,282 | 2.21% | 21,729,180 |
| 2023-01-19 | 2023-01-17 | 1.326 | 16,626,028 | -32,995 | 2.20% | 22,045,000 |
| 2023-01-10 | 2023-01-06 | 1.326 | 16,659,023 | -9,428 | 2.21% | 22,088,749 |
| 2023-01-09 | 2023-01-05 | 1.305 | 16,668,451 | +4,714 | 2.21% | 21,747,630 |
| 2023-01-06 | 2023-01-04 | 1.315 | 16,663,737 | -4,714 | 2.21% | 21,918,240 |
| 2023-01-05 | 2023-01-03 | 1.315 | 16,668,451 | +37,710 | 2.21% | 21,924,440 |
| 2023-01-03 | 2022-12-29 | 1.358 | 16,630,741 | -56,564 | 2.21% | 22,580,479 |
| 2022-12-30 | 2022-12-28 | 1.368 | 16,687,305 | +42,423 | 2.21% | 22,834,289 |
| 2022-12-29 | 2022-12-23 | 1.358 | 16,644,882 | +75,418 | 2.21% | 22,599,679 |
| 2022-12-28 | 2022-12-22 | 1.453 | 16,569,464 | -14,141 | 2.20% | 24,079,120 |
| 2022-12-21 | 2022-12-19 | 1.496 | 16,583,605 | +28,282 | 2.20% | 24,803,310 |
| 2022-12-20 | 2022-12-16 | 1.485 | 16,555,323 | +14,141 | 2.20% | 24,585,400 |
| 2022-12-19 | 2022-12-15 | 1.453 | 16,541,182 | -117,841 | 2.19% | 24,038,020 |
| 2022-12-16 | 2022-12-14 | 1.326 | 16,659,023 | +42,422 | 2.21% | 22,088,749 |
| 2022-12-15 | 2022-12-13 | 1.294 | 16,616,601 | +18,855 | 2.20% | 21,503,721 |
| 2022-12-14 | 2022-12-12 | 1.241 | 16,597,746 | -94,273 | 2.20% | 20,599,020 |
| 2022-12-13 | 2022-12-09 | 1.290 | 16,692,019 | -23,568 | 2.21% | 21,534,324 |
| 2022-12-12 | 2022-12-08 | 1.290 | 16,715,587 | +190,318 | 2.22% | 21,564,729 |
| 2022-12-09 | 2022-12-07 | 1.312 | 16,525,269 | -4,650 | 2.22% | 21,674,521 |
| 2022-12-08 | 2022-12-06 | 1.322 | 16,529,919 | -9,302 | 2.22% | 21,858,329 |
| 2022-12-07 | 2022-12-05 | 1.301 | 16,539,221 | -23,254 | 2.22% | 21,515,010 |
| 2022-12-06 | 2022-12-02 | 1.279 | 16,562,475 | +9,302 | 2.23% | 21,189,140 |
| 2022-12-05 | 2022-12-01 | 1.290 | 16,553,173 | -27,905 | 2.22% | 21,355,199 |
| 2022-12-02 | 2022-11-30 | 1.290 | 16,581,078 | -9,302 | 2.23% | 21,391,200 |
| 2022-12-01 | 2022-11-29 | 1.322 | 16,590,380 | -18,603 | 2.23% | 21,938,280 |
| 2022-11-29 | 2022-11-25 | 1.333 | 16,608,983 | +13,952 | 2.23% | 22,141,440 |
| 2022-11-28 | 2022-11-24 | 1.301 | 16,595,031 | +4,651 | 2.23% | 21,587,610 |
| 2022-11-24 | 2022-11-22 | 1.322 | 16,590,380 | +4,651 | 2.23% | 21,938,280 |
| 2022-11-23 | 2022-11-21 | 1.312 | 16,585,729 | +18,603 | 2.23% | 21,753,820 |
| 2022-11-17 | 2022-11-15 | 1.355 | 16,567,126 | +9,302 | 2.23% | 22,441,860 |
| 2022-11-16 | 2022-11-14 | 1.301 | 16,557,824 | -4,651 | 2.23% | 21,539,210 |
| 2022-11-14 | 2022-11-10 | 1.290 | 16,562,475 | +41,857 | 2.23% | 21,367,200 |
| 2022-11-11 | 2022-11-09 | 1.290 | 16,520,618 | +37,207 | 2.22% | 21,313,200 |
| 2022-11-10 | 2022-11-08 | 1.322 | 16,483,411 | +23,254 | 2.22% | 21,796,830 |
| 2022-11-09 | 2022-11-07 | 1.333 | 16,460,157 | +18,603 | 2.21% | 21,943,040 |
| 2022-11-08 | 2022-11-04 | 1.344 | 16,441,554 | +9,302 | 2.21% | 22,095,000 |
| 2022-11-04 | 2022-11-02 | 1.365 | 16,432,252 | -4,651 | 2.21% | 22,435,820 |
| 2022-11-03 | 2022-11-01 | 1.322 | 16,436,903 | -4,651 | 2.21% | 21,735,330 |
| 2022-11-02 | 2022-10-31 | 1.312 | 16,441,554 | +37,207 | 2.21% | 21,564,720 |
| 2022-11-01 | 2022-10-28 | 1.312 | 16,404,347 | +51,158 | 2.20% | 21,515,919 |
| 2022-10-31 | 2022-10-27 | 1.279 | 16,353,189 | +23,255 | 2.20% | 20,921,391 |
| 2022-10-27 | 2022-10-25 | 1.312 | 16,329,934 | -4,651 | 2.19% | 21,418,319 |
| 2022-10-24 | 2022-10-20 | 1.355 | 16,334,585 | -4,651 | 2.20% | 22,126,860 |
| 2022-10-20 | 2022-10-18 | 1.398 | 16,339,236 | -4,651 | 2.20% | 22,835,800 |
| 2022-10-17 | 2022-10-13 | 1.333 | 16,343,887 | -4,651 | 2.20% | 21,788,040 |
| 2022-10-11 | 2022-10-07 | 1.355 | 16,348,538 | -4,651 | 2.20% | 22,145,760 |
| 2022-10-06 | 2022-10-03 | 1.344 | 16,353,189 | -4,650 | 2.20% | 21,976,251 |
| 2022-09-30 | 2022-09-28 | 1.312 | 16,357,839 | -9,302 | 2.20% | 21,454,920 |
| 2022-09-27 | 2022-09-23 | 1.301 | 16,367,141 | -4,651 | 2.20% | 21,291,160 |
| 2022-09-26 | 2022-09-22 | 1.312 | 16,371,792 | -4,651 | 2.20% | 21,473,220 |
| 2022-09-22 | 2022-09-20 | 1.333 | 16,376,443 | -4,650 | 2.20% | 21,831,441 |
| 2022-09-20 | 2022-09-16 | 1.365 | 16,381,093 | -9,302 | 2.20% | 22,365,969 |
| 2022-09-16 | 2022-09-14 | 1.399 | 16,390,395 | +13,952 | 2.20% | 22,931,093 |
| 2022-09-15 | 2022-09-13 | 1.421 | 16,376,443 | +268,676 | 2.20% | 23,269,567 |
| 2022-09-06 | 2022-09-02 | 1.497 | 16,107,767 | +22,873 | 2.20% | 24,120,221 |
| 2022-09-05 | 2022-09-01 | 1.530 | 16,084,894 | +13,724 | 2.20% | 24,613,400 |
| 2022-09-02 | 2022-08-31 | 1.541 | 16,071,170 | -4,575 | 2.20% | 24,768,059 |
| 2022-09-01 | 2022-08-30 | 1.596 | 16,075,745 | -9,149 | 2.20% | 25,653,660 |
| 2022-08-30 | 2022-08-26 | 1.629 | 16,084,894 | +105,214 | 2.20% | 26,195,690 |
| 2022-08-29 | 2022-08-25 | 1.607 | 15,979,680 | -9,149 | 2.18% | 25,675,020 |
| 2022-08-24 | 2022-08-22 | 1.629 | 15,988,829 | -100,640 | 2.18% | 26,039,240 |
| 2022-08-11 | 2022-08-09 | 1.640 | 16,089,469 | +68,618 | 2.20% | 26,379,001 |
| 2022-08-08 | 2022-08-04 | 1.640 | 16,020,851 | +9,149 | 2.19% | 26,266,500 |
| 2022-08-05 | 2022-08-03 | 1.640 | 16,011,702 | +36,596 | 2.19% | 26,251,500 |
| 2022-08-02 | 2022-07-29 | 1.716 | 15,975,106 | -9,149 | 2.18% | 27,413,770 |
| 2022-07-22 | 2022-07-20 | 1.760 | 15,984,255 | -9,149 | 2.18% | 28,128,310 |
| 2022-07-18 | 2022-07-14 | 1.661 | 15,993,404 | +4,575 | 2.19% | 26,571,120 |
| 2022-07-15 | 2022-07-13 | 1.672 | 15,988,829 | +18,298 | 2.18% | 26,738,279 |
| 2022-07-08 | 2022-07-06 | 1.825 | 15,970,531 | +68,617 | 2.18% | 29,151,520 |
| 2022-07-07 | 2022-07-05 | 1.814 | 15,901,914 | +32,022 | 2.17% | 28,852,461 |
| 2022-07-06 | 2022-07-04 | 1.771 | 15,869,892 | +32,022 | 2.17% | 28,100,520 |
| 2022-07-05 | 2022-06-30 | 1.793 | 15,837,870 | -22,873 | 2.16% | 28,390,039 |
| 2022-07-04 | 2022-06-29 | 1.814 | 15,860,743 | +13,724 | 2.17% | 28,777,760 |
| 2022-06-30 | 2022-06-28 | 1.771 | 15,847,019 | -32,022 | 2.17% | 28,060,019 |
| 2022-06-29 | 2022-06-27 | 1.749 | 15,879,041 | +45,745 | 2.17% | 27,769,600 |
| 2022-06-28 | 2022-06-24 | 1.738 | 15,833,296 | -13,723 | 2.16% | 27,516,540 |
| 2022-06-23 | 2022-06-21 | 1.716 | 15,847,019 | -4,575 | 2.17% | 27,193,969 |
| 2022-06-20 | 2022-06-16 | 1.672 | 15,851,594 | -4,574 | 2.17% | 26,508,780 |
| 2022-06-16 | 2022-06-14 | 1.716 | 15,856,168 | +36,596 | 2.17% | 27,209,669 |
| 2022-06-15 | 2022-06-13 | 1.749 | 15,819,572 | +18,298 | 2.16% | 27,665,599 |
| 2022-06-14 | 2022-06-10 | 1.694 | 15,801,274 | +251,598 | 2.16% | 26,770,049 |
| 2022-06-13 | 2022-06-09 | 1.749 | 15,549,676 | -27,447 | 2.12% | 27,193,599 |
| 2022-06-10 | 2022-06-08 | 1.749 | 15,577,123 | -54,894 | 2.13% | 27,241,599 |
| 2022-06-09 | 2022-06-07 | 1.738 | 15,632,017 | -41,171 | 2.14% | 27,166,739 |
| 2022-06-06 | 2022-06-01 | 1.705 | 15,673,188 | +4,574 | 2.14% | 26,724,360 |
| 2022-06-02 | 2022-05-31 | 1.716 | 15,668,614 | -41,170 | 2.14% | 26,887,821 |
| 2022-06-01 | 2022-05-30 | 1.727 | 15,709,784 | -50,320 | 2.15% | 27,130,180 |
| 2022-05-31 | 2022-05-27 | 1.694 | 15,760,104 | -32,021 | 2.15% | 26,700,300 |
| 2022-05-30 | 2022-05-26 | 1.694 | 15,792,125 | +9,149 | 2.16% | 26,754,549 |
| 2022-05-26 | 2022-05-24 | 1.683 | 15,782,976 | -18,298 | 2.16% | 26,566,539 |
| 2022-05-25 | 2022-05-23 | 1.705 | 15,801,274 | -27,447 | 2.16% | 26,942,759 |
| 2022-05-24 | 2022-05-20 | 1.738 | 15,828,721 | -32,022 | 2.16% | 27,508,589 |
| 2022-05-23 | 2022-05-19 | 1.650 | 15,860,743 | -9,149 | 2.17% | 26,177,360 |
| 2022-05-20 | 2022-05-18 | 1.672 | 15,869,892 | -59,469 | 2.17% | 26,539,380 |
| 2022-05-19 | 2022-05-17 | 1.650 | 15,929,361 | -4,574 | 2.18% | 26,290,611 |
| 2022-05-17 | 2022-05-13 | 1.563 | 15,933,935 | +9,149 | 2.18% | 24,904,880 |
| 2022-05-16 | 2022-05-12 | 1.563 | 15,924,786 | +4,574 | 2.18% | 24,890,580 |
| 2022-05-13 | 2022-05-11 | 1.607 | 15,920,212 | +27,447 | 2.18% | 25,579,471 |
| 2022-05-12 | 2022-05-10 | 1.596 | 15,892,765 | +4,575 | 2.17% | 25,361,661 |
| 2022-05-11 | 2022-05-06 | 1.640 | 15,888,190 | -22,873 | 2.17% | 26,049,000 |
| 2022-05-05 | 2022-05-03 | 1.618 | 15,911,063 | -4,574 | 2.17% | 25,738,681 |
| 2022-05-04 | 2022-04-29 | 1.607 | 15,915,637 | -13,724 | 2.17% | 25,572,120 |
| 2022-04-28 | 2022-04-26 | 1.530 | 15,929,361 | -4,574 | 2.18% | 24,375,401 |
| 2022-04-27 | 2022-04-25 | 1.574 | 15,933,935 | +64,043 | 2.18% | 25,079,040 |
| 2022-04-22 | 2022-04-20 | 1.629 | 15,869,892 | -9,149 | 2.17% | 25,845,540 |
| 2022-04-21 | 2022-04-19 | 1.629 | 15,879,041 | +4,574 | 2.17% | 25,860,440 |
| 2022-04-20 | 2022-04-14 | 1.585 | 15,874,467 | +4,575 | 2.17% | 25,158,951 |
| 2022-04-19 | 2022-04-13 | 1.596 | 15,869,892 | +4,574 | 2.17% | 25,325,160 |
| 2022-04-14 | 2022-04-12 | 1.574 | 15,865,318 | +9,150 | 2.17% | 24,971,041 |
| 2022-04-13 | 2022-04-11 | 1.596 | 15,856,168 | +4,574 | 2.17% | 25,303,259 |
| 2022-04-11 | 2022-04-07 | 1.607 | 15,851,594 | +36,596 | 2.17% | 25,469,220 |
| 2022-04-07 | 2022-04-04 | 1.683 | 15,814,998 | -32,021 | 2.16% | 26,620,440 |
| 2022-04-06 | 2022-04-01 | 1.694 | 15,847,019 | -22,873 | 2.17% | 26,847,549 |
| 2022-04-04 | 2022-03-31 | 1.661 | 15,869,892 | -22,873 | 2.17% | 26,365,920 |
| 2022-04-01 | 2022-03-30 | 1.661 | 15,892,765 | -9,149 | 2.17% | 26,403,921 |
| 2022-03-31 | 2022-03-29 | 1.650 | 15,901,914 | +9,149 | 2.17% | 26,245,311 |
| 2022-03-30 | 2022-03-28 | 1.629 | 15,892,765 | +13,724 | 2.17% | 25,882,791 |
| 2022-03-29 | 2022-03-25 | 1.640 | 15,879,041 | -9,149 | 2.17% | 26,034,000 |
| 2022-03-25 | 2022-03-23 | 1.640 | 15,888,190 | +4,574 | 2.17% | 26,049,000 |
| 2022-03-24 | 2022-03-22 | 1.640 | 15,883,616 | +13,724 | 2.17% | 26,041,501 |
| 2022-03-23 | 2022-03-21 | 1.683 | 15,869,892 | +4,574 | 2.17% | 26,712,840 |
| 2022-03-22 | 2022-03-18 | 1.661 | 15,865,318 | -9,149 | 2.17% | 26,358,321 |
| 2022-03-21 | 2022-03-17 | 1.640 | 15,874,467 | -27,447 | 2.17% | 26,026,501 |
| 2022-03-18 | 2022-03-16 | 1.596 | 15,901,914 | +13,724 | 2.17% | 25,376,261 |
| 2022-03-17 | 2022-03-15 | 1.497 | 15,888,190 | +77,767 | 2.17% | 23,791,420 |
| 2022-03-16 | 2022-03-14 | 1.672 | 15,810,423 | +68,617 | 2.16% | 26,439,929 |
| 2022-03-15 | 2022-03-11 | 1.650 | 15,741,806 | +41,171 | 2.15% | 25,981,060 |
| 2022-03-11 | 2022-03-09 | 1.705 | 15,700,635 | +41,170 | 2.15% | 26,771,160 |
| 2022-03-10 | 2022-03-08 | 1.672 | 15,659,465 | +9,149 | 2.14% | 26,187,481 |
| 2022-03-04 | 2022-03-02 | 1.727 | 15,650,316 | +4,575 | 2.14% | 27,027,481 |
| 2022-03-03 | 2022-03-01 | 1.825 | 15,645,741 | -9,149 | 2.14% | 28,558,670 |
| 2022-02-28 | 2022-02-24 | 1.716 | 15,654,890 | +13,724 | 2.14% | 26,864,270 |
| 2022-02-22 | 2022-02-18 | 1.847 | 15,641,166 | -18,299 | 2.14% | 28,892,239 |
| 2022-02-21 | 2022-02-17 | 1.825 | 15,659,465 | -59,468 | 2.14% | 28,583,721 |
| 2022-02-18 | 2022-02-16 | 1.869 | 15,718,933 | +41,170 | 2.15% | 29,379,510 |
| 2022-02-15 | 2022-02-11 | 1.814 | 15,677,763 | +9,149 | 2.14% | 28,445,761 |
| 2022-02-14 | 2022-02-10 | 1.847 | 15,668,614 | -13,723 | 2.14% | 28,942,941 |
| 2022-02-11 | 2022-02-09 | 1.825 | 15,682,337 | -9,149 | 2.14% | 28,625,470 |
| 2022-02-10 | 2022-02-08 | 1.782 | 15,691,486 | -27,447 | 2.14% | 27,956,130 |
| 2022-02-09 | 2022-02-07 | 1.814 | 15,718,933 | -41,171 | 2.15% | 28,520,460 |
| 2022-02-08 | 2022-02-04 | 1.771 | 15,760,104 | -18,298 | 2.15% | 27,906,120 |
| 2022-02-07 | 2022-01-31 | 1.716 | 15,778,402 | +18,298 | 2.16% | 27,076,220 |
| 2022-02-04 | 2022-01-27 | 1.661 | 15,760,104 | +77,767 | 2.15% | 26,183,520 |
| 2022-01-28 | 2022-01-26 | 1.705 | 15,682,337 | +4,574 | 2.14% | 26,739,960 |
| 2022-01-27 | 2022-01-25 | 1.694 | 15,677,763 | +36,597 | 2.14% | 26,560,801 |
| 2022-01-26 | 2022-01-24 | 1.738 | 15,641,166 | +9,149 | 2.14% | 27,182,639 |
| 2022-01-25 | 2022-01-21 | 1.749 | 15,632,017 | +9,149 | 2.14% | 27,337,599 |
| 2022-01-24 | 2022-01-20 | 1.749 | 15,622,868 | +27,447 | 2.13% | 27,321,599 |
| 2022-01-18 | 2022-01-14 | 1.760 | 15,595,421 | +9,149 | 2.13% | 27,444,059 |
| 2022-01-17 | 2022-01-13 | 1.793 | 15,586,272 | +18,298 | 2.13% | 27,939,039 |
| 2022-01-14 | 2022-01-12 | 1.814 | 15,567,974 | +18,298 | 2.13% | 28,246,559 |
| 2022-01-13 | 2022-01-11 | 1.803 | 15,549,676 | -54,894 | 2.12% | 28,043,399 |
| 2022-01-12 | 2022-01-10 | 1.771 | 15,604,570 | +13,723 | 2.13% | 27,630,719 |
| 2022-01-11 | 2022-01-07 | 1.705 | 15,590,847 | +77,767 | 2.13% | 26,583,960 |
| 2022-01-10 | 2022-01-06 | 1.672 | 15,513,080 | +100,639 | 2.12% | 25,942,680 |
| 2022-01-07 | 2022-01-05 | 1.749 | 15,412,441 | +9,149 | 2.11% | 26,953,600 |
| 2022-01-06 | 2022-01-04 | 1.760 | 15,403,292 | +50,320 | 2.10% | 27,105,960 |
| 2022-01-05 | 2022-01-03 | 1.760 | 15,352,972 | +9,149 | 2.10% | 27,017,409 |
| 2022-01-03 | 2021-12-29 | 1.727 | 15,343,823 | -27,447 | 2.10% | 26,498,179 |
| 2021-12-30 | 2021-12-28 | 1.705 | 15,371,270 | -4,575 | 2.10% | 26,209,559 |
| 2021-12-29 | 2021-12-24 | 1.716 | 15,375,845 | +45,745 | 2.10% | 26,385,420 |
| 2021-12-28 | 2021-12-22 | 1.694 | 15,330,100 | -18,298 | 2.09% | 25,971,800 |
| 2021-12-23 | 2021-12-21 | 1.672 | 15,348,398 | +22,873 | 2.10% | 25,667,280 |
| 2021-12-22 | 2021-12-20 | 1.661 | 15,325,525 | +45,745 | 2.09% | 25,461,520 |
| 2021-12-21 | 2021-12-17 | 1.672 | 15,279,780 | +45,745 | 2.09% | 25,552,530 |
| 2021-12-20 | 2021-12-16 | 1.661 | 15,234,035 | +45,745 | 2.08% | 25,309,520 |
| 2021-12-17 | 2021-12-15 | 1.661 | 15,188,290 | +18,298 | 2.08% | 25,233,520 |
| 2021-12-16 | 2021-12-14 | 1.683 | 15,169,992 | +86,916 | 2.07% | 25,534,740 |
| 2021-12-15 | 2021-12-13 | 1.683 | 15,083,076 | +9,149 | 2.06% | 25,388,440 |
| 2021-12-14 | 2021-12-10 | 1.640 | 15,073,927 | -9,149 | 2.06% | 24,714,000 |
| 2021-12-10 | 2021-12-08 | 1.662 | 15,083,076 | +220,558 | 2.06% | 25,073,141 |
| 2021-12-08 | 2021-12-06 | 1.673 | 14,862,518 | +9,023 | 2.06% | 24,871,209 |
| 2021-12-07 | 2021-12-03 | 1.707 | 14,853,495 | +49,629 | 2.06% | 25,349,940 |
| 2021-12-06 | 2021-12-02 | 1.662 | 14,803,866 | -4,512 | 2.05% | 24,609,000 |
| 2021-12-02 | 2021-11-30 | 1.707 | 14,808,378 | +13,535 | 2.05% | 25,272,940 |
| 2021-11-19 | 2021-11-17 | 1.817 | 14,794,843 | +13,536 | 2.05% | 26,889,441 |
| 2021-11-18 | 2021-11-16 | 1.806 | 14,781,307 | -27,071 | 2.05% | 26,701,029 |
| 2021-11-15 | 2021-11-11 | 1.751 | 14,808,378 | +9,024 | 2.05% | 25,929,380 |
| 2021-11-11 | 2021-11-09 | 1.773 | 14,799,354 | -4,512 | 2.05% | 26,241,599 |
| 2021-11-08 | 2021-11-04 | 1.673 | 14,803,866 | +9,023 | 2.05% | 24,773,060 |
| 2021-10-25 | 2021-10-21 | 1.873 | 14,794,843 | -40,605 | 2.05% | 27,709,241 |
| 2021-10-22 | 2021-10-20 | 1.795 | 14,835,448 | -13,535 | 2.06% | 26,634,420 |
| 2021-10-20 | 2021-10-18 | 1.762 | 14,848,983 | -18,047 | 2.06% | 26,165,040 |
| 2021-10-19 | 2021-10-15 | 1.685 | 14,867,030 | +36,094 | 2.06% | 25,043,520 |
| 2021-10-15 | 2021-10-11 | 1.673 | 14,830,936 | +13,535 | 2.05% | 24,818,359 |
| 2021-10-08 | 2021-10-06 | 1.740 | 14,817,401 | +4,512 | 2.05% | 25,780,970 |
| 2021-10-06 | 2021-10-04 | 1.629 | 14,812,889 | +22,558 | 2.05% | 24,131,519 |
| 2021-10-05 | 2021-09-30 | 1.696 | 14,790,331 | +13,535 | 2.05% | 25,078,230 |
| 2021-10-04 | 2021-09-29 | 1.787 | 14,776,796 | +4,512 | 2.05% | 26,399,741 |
| 2021-09-30 | 2021-09-28 | 1.798 | 14,772,284 | +398,955 | 2.05% | 26,559,779 |
| 2021-09-29 | 2021-09-27 | 1.809 | 14,373,329 | +114,241 | 2.04% | 26,006,040 |
| 2021-09-28 | 2021-09-24 | 1.843 | 14,259,088 | +13,182 | 2.03% | 26,286,120 |
| 2021-09-27 | 2021-09-23 | 1.843 | 14,245,906 | +30,757 | 2.03% | 26,261,820 |
| 2021-09-24 | 2021-09-21 | 1.855 | 14,215,149 | +52,727 | 2.02% | 26,366,880 |
| 2021-09-23 | 2021-09-20 | 1.878 | 14,162,422 | +13,182 | 2.01% | 26,591,400 |
| 2021-09-21 | 2021-09-17 | 1.934 | 14,149,240 | +61,514 | 2.01% | 27,371,699 |
| 2021-09-20 | 2021-09-16 | 1.843 | 14,087,726 | -17,575 | 2.00% | 25,970,221 |
| 2021-09-17 | 2021-09-15 | 1.889 | 14,105,301 | +17,575 | 2.01% | 26,644,659 |
| 2021-09-15 | 2021-09-13 | 1.946 | 14,087,726 | +8,788 | 2.00% | 27,413,011 |
| 2021-09-13 | 2021-09-09 | 1.969 | 14,078,938 | -17,575 | 2.00% | 27,716,330 |
| 2021-09-09 | 2021-09-07 | 2.105 | 14,096,513 | -109,848 | 2.01% | 29,675,849 |
| 2021-09-08 | 2021-09-06 | 1.912 | 14,206,361 | -13,182 | 2.02% | 27,158,880 |
| 2021-09-07 | 2021-09-03 | 1.764 | 14,219,543 | -13,181 | 2.02% | 25,080,551 |
| 2021-09-02 | 2021-08-31 | 1.741 | 14,232,724 | -4,394 | 2.02% | 24,779,879 |
| 2021-08-27 | 2021-08-25 | 1.627 | 14,237,118 | +35,151 | 2.03% | 23,167,430 |
| 2021-08-26 | 2021-08-24 | 1.639 | 14,201,967 | +13,182 | 2.02% | 23,271,840 |
| 2021-08-25 | 2021-08-23 | 1.673 | 14,188,785 | +13,181 | 2.02% | 23,734,619 |
| 2021-08-24 | 2021-08-20 | 1.639 | 14,175,604 | +87,878 | 2.02% | 23,228,641 |
| 2021-08-23 | 2021-08-19 | 1.696 | 14,087,726 | +4,394 | 2.00% | 23,886,191 |
| 2021-08-19 | 2021-08-17 | 1.730 | 14,083,332 | +21,970 | 2.00% | 24,359,520 |
| 2021-08-18 | 2021-08-16 | 1.730 | 14,061,362 | +4,394 | 2.00% | 24,321,520 |
| 2021-08-17 | 2021-08-13 | 1.741 | 14,056,968 | -13,182 | 2.00% | 24,473,879 |
| 2021-08-16 | 2021-08-12 | 1.707 | 14,070,150 | +13,182 | 2.00% | 24,016,500 |
| 2021-08-13 | 2021-08-11 | 1.684 | 14,056,968 | +70,302 | 2.00% | 23,674,079 |
| 2021-08-12 | 2021-08-10 | 1.639 | 13,986,666 | +8,788 | 1.99% | 22,919,040 |
| 2021-08-11 | 2021-08-09 | 1.650 | 13,977,878 | +8,788 | 1.99% | 23,063,700 |
| 2021-08-10 | 2021-08-06 | 1.639 | 13,969,090 | +4,394 | 1.99% | 22,890,239 |
| 2021-08-05 | 2021-08-03 | 1.616 | 13,964,696 | +79,090 | 1.99% | 22,565,219 |
| 2021-08-04 | 2021-08-02 | 1.650 | 13,885,606 | +30,757 | 1.98% | 22,911,450 |
| 2021-08-03 | 2021-07-30 | 1.604 | 13,854,849 | +8,788 | 1.97% | 22,230,060 |
| 2021-08-02 | 2021-07-29 | 1.650 | 13,846,061 | +8,788 | 1.97% | 22,846,200 |
| 2021-07-30 | 2021-07-28 | 1.639 | 13,837,273 | -8,788 | 1.97% | 22,674,239 |
| 2021-07-29 | 2021-07-27 | 1.684 | 13,846,061 | +118,635 | 1.97% | 23,318,880 |
| 2021-07-28 | 2021-07-26 | 1.627 | 13,727,426 | +17,576 | 1.95% | 22,338,030 |
| 2021-07-27 | 2021-07-23 | 1.673 | 13,709,850 | +70,302 | 1.95% | 22,933,470 |
| 2021-07-26 | 2021-07-22 | 1.696 | 13,639,548 | +21,970 | 1.94% | 23,126,290 |
| 2021-07-23 | 2021-07-21 | 1.718 | 13,617,578 | +21,969 | 1.94% | 23,398,960 |
| 2021-07-22 | 2021-07-20 | 1.707 | 13,595,609 | +52,727 | 1.93% | 23,206,500 |
| 2021-07-21 | 2021-07-19 | 1.707 | 13,542,882 | +48,333 | 1.93% | 23,116,500 |
| 2021-07-20 | 2021-07-16 | 1.752 | 13,494,549 | +8,788 | 1.92% | 23,648,240 |
| 2021-07-19 | 2021-07-15 | 1.730 | 13,485,761 | +17,575 | 1.92% | 23,325,920 |
| 2021-07-16 | 2021-07-14 | 1.775 | 13,468,186 | +4,394 | 1.92% | 23,908,561 |
| 2021-07-15 | 2021-07-13 | 1.764 | 13,463,792 | -26,363 | 1.92% | 23,747,551 |
| 2021-07-14 | 2021-07-12 | 1.764 | 13,490,155 | -30,757 | 1.92% | 23,794,050 |
| 2021-07-13 | 2021-07-09 | 1.764 | 13,520,912 | +17,575 | 1.92% | 23,848,299 |
| 2021-07-12 | 2021-07-08 | 1.775 | 13,503,337 | +74,696 | 1.92% | 23,970,960 |
| 2021-07-09 | 2021-07-07 | 1.775 | 13,428,641 | +8,788 | 1.91% | 23,838,361 |
| 2021-07-08 | 2021-07-06 | 1.775 | 13,419,853 | +30,758 | 1.91% | 23,822,761 |
| 2021-07-07 | 2021-07-05 | 1.809 | 13,389,095 | -17,576 | 1.90% | 24,225,239 |
| 2021-07-06 | 2021-07-02 | 1.809 | 13,406,671 | -30,757 | 1.91% | 24,257,040 |
| 2021-07-05 | 2021-06-30 | 1.707 | 13,437,428 | +70,302 | 1.91% | 22,936,499 |
| 2021-07-02 | 2021-06-29 | 1.889 | 13,367,126 | +171,362 | 1.90% | 25,250,260 |
| 2021-06-30 | 2021-06-28 | 1.889 | 13,195,764 | -52,727 | 1.88% | 24,926,560 |
| 2021-06-29 | 2021-06-25 | 1.787 | 13,248,491 | +4,394 | 1.88% | 23,669,321 |
| 2021-06-28 | 2021-06-24 | 1.787 | 13,244,097 | +13,182 | 1.88% | 23,661,471 |
| 2021-06-25 | 2021-06-23 | 1.775 | 13,230,915 | +70,302 | 1.88% | 23,487,360 |
| 2021-06-23 | 2021-06-21 | 1.809 | 13,160,613 | +21,970 | 1.87% | 23,811,841 |
| 2021-06-22 | 2021-06-18 | 1.843 | 13,138,643 | +4,394 | 1.87% | 24,220,620 |
| 2021-06-21 | 2021-06-17 | 1.821 | 13,134,249 | +30,757 | 1.87% | 23,913,600 |
| 2021-06-18 | 2021-06-16 | 1.798 | 13,103,492 | +35,151 | 1.86% | 23,559,380 |
| 2021-06-17 | 2021-06-15 | 1.798 | 13,068,341 | +70,303 | 1.86% | 23,496,181 |
| 2021-06-16 | 2021-06-11 | 1.809 | 12,998,038 | -13,182 | 1.85% | 23,517,690 |
| 2021-06-11 | 2021-06-09 | 1.821 | 13,011,220 | -8,788 | 1.85% | 23,689,600 |
| 2021-06-10 | 2021-06-08 | 1.832 | 13,020,008 | +4,394 | 1.85% | 23,853,761 |
| 2021-06-09 | 2021-06-07 | 1.832 | 13,015,614 | +8,788 | 1.85% | 23,845,710 |
| 2021-06-08 | 2021-06-04 | 1.832 | 13,006,826 | -17,576 | 1.85% | 23,829,610 |
| 2021-06-07 | 2021-06-03 | 1.798 | 13,024,402 | +13,182 | 1.85% | 23,417,181 |
| 2021-06-04 | 2021-06-02 | 1.843 | 13,011,220 | +52,727 | 1.85% | 23,985,720 |
| 2021-06-03 | 2021-06-01 | 1.946 | 12,958,493 | -26,363 | 1.84% | 25,215,660 |
| 2021-06-02 | 2021-05-31 | 1.912 | 12,984,856 | -17,576 | 1.85% | 24,823,679 |
| 2021-06-01 | 2021-05-28 | 1.900 | 13,002,432 | -92,272 | 1.85% | 24,709,320 |
| 2021-05-31 | 2021-05-27 | 1.912 | 13,094,704 | -13,182 | 1.86% | 25,033,680 |
| 2021-05-28 | 2021-05-26 | 1.923 | 13,107,886 | -35,151 | 1.86% | 25,208,041 |
| 2021-05-27 | 2021-05-25 | 1.878 | 13,143,037 | +4,394 | 1.87% | 24,677,400 |
| 2021-05-26 | 2021-05-24 | 1.832 | 13,138,643 | -30,757 | 1.87% | 24,071,110 |
| 2021-05-25 | 2021-05-21 | 1.832 | 13,169,400 | +4,394 | 1.87% | 24,127,459 |
| 2021-05-21 | 2021-05-18 | 1.821 | 13,165,006 | -21,970 | 1.87% | 23,969,599 |
| 2021-05-20 | 2021-05-17 | 1.809 | 13,186,976 | +13,182 | 1.88% | 23,859,540 |
| 2021-05-18 | 2021-05-14 | 1.764 | 13,173,794 | +92,272 | 1.87% | 23,236,050 |
| 2021-05-17 | 2021-05-13 | 1.764 | 13,081,522 | +74,696 | 1.86% | 23,073,299 |
| 2021-05-14 | 2021-05-12 | 1.787 | 13,006,826 | +114,241 | 1.85% | 23,237,570 |
| 2021-05-13 | 2021-05-11 | 1.787 | 12,892,585 | +96,666 | 1.83% | 23,033,471 |
| 2021-05-12 | 2021-05-10 | 1.855 | 12,795,919 | +114,242 | 1.82% | 23,734,430 |
| 2021-05-07 | 2021-05-05 | 1.969 | 12,681,677 | +52,726 | 1.80% | 24,965,629 |
| 2021-05-06 | 2021-05-04 | 1.991 | 12,628,951 | +21,970 | 1.80% | 25,149,251 |
| 2021-05-05 | 2021-05-03 | 1.991 | 12,606,981 | -74,696 | 1.79% | 25,105,500 |
| 2021-05-04 | 2021-04-30 | 1.900 | 12,681,677 | +742,569 | 1.80% | 24,099,769 |
| 2021-05-03 | 2021-04-29 | 1.878 | 11,939,108 | +30,757 | 1.70% | 22,416,900 |
| 2021-04-30 | 2021-04-28 | 1.855 | 11,908,351 | +105,454 | 1.69% | 22,088,131 |
| 2021-04-27 | 2021-04-23 | 1.855 | 11,802,897 | +30,757 | 1.68% | 21,892,530 |
| 2021-04-26 | 2021-04-22 | 1.843 | 11,772,140 | +8,788 | 1.67% | 21,701,520 |
| 2021-04-23 | 2021-04-21 | 1.843 | 11,763,352 | +26,363 | 1.67% | 21,685,320 |
| 2021-04-22 | 2021-04-20 | 1.889 | 11,736,989 | +1,340,140 | 1.67% | 22,170,961 |
| 2021-04-20 | 2021-04-16 | 1.866 | 10,396,849 | +105,454 | 1.48% | 19,402,840 |
| 2021-04-19 | 2021-04-15 | 1.946 | 10,291,395 | +549,238 | 1.46% | 20,025,810 |
| 2021-04-16 | 2021-04-14 | 1.912 | 9,742,157 | +241,664 | 1.39% | 18,624,479 |
| 2021-04-15 | 2021-04-13 | 1.832 | 9,500,493 | +162,574 | 1.35% | 17,405,710 |
| 2021-04-13 | 2021-04-09 | 1.843 | 9,337,919 | +13,182 | 1.33% | 17,214,121 |
| 2021-04-09 | 2021-04-07 | 1.866 | 9,324,737 | -13,182 | 1.33% | 17,402,040 |
| 2021-04-01 | 2021-03-30 | 1.866 | 9,337,919 | +4,394 | 1.33% | 17,426,641 |
| 2021-03-30 | 2021-03-26 | 1.843 | 9,333,525 | +8,788 | 1.33% | 17,206,021 |
| 2021-03-29 | 2021-03-25 | 1.878 | 9,324,737 | +8,788 | 1.33% | 17,508,150 |
| 2021-03-26 | 2021-03-24 | 1.809 | 9,315,949 | +4,394 | 1.33% | 16,855,590 |
| 2021-03-24 | 2021-03-22 | 1.900 | 9,311,555 | +21,969 | 1.32% | 17,695,320 |
| 2021-03-23 | 2021-03-19 | 2.014 | 9,289,586 | +4,394 | 1.32% | 18,710,671 |
| 2021-03-22 | 2021-03-18 | 2.026 | 9,285,192 | -57,120 | 1.32% | 18,807,480 |
| 2021-03-19 | 2021-03-17 | 2.037 | 9,342,312 | +57,120 | 1.33% | 19,029,489 |
| 2021-03-18 | 2021-03-16 | 2.082 | 9,285,192 | +17,576 | 1.32% | 19,335,780 |
| 2021-03-17 | 2021-03-15 | 2.082 | 9,267,616 | +17,575 | 1.32% | 19,299,180 |
| 2021-03-16 | 2021-03-12 | 2.048 | 9,250,041 | -8,787 | 1.32% | 18,946,801 |
| 2021-03-15 | 2021-03-11 | 2.048 | 9,258,828 | -52,727 | 1.32% | 18,964,799 |
| 2021-03-12 | 2021-03-10 | 1.991 | 9,311,555 | -30,757 | 1.32% | 18,543,000 |
| 2021-03-11 | 2021-03-09 | 1.855 | 9,342,312 | +52,726 | 1.33% | 17,328,529 |
| 2021-03-10 | 2021-03-08 | 1.878 | 9,289,586 | +43,939 | 1.32% | 17,442,151 |
| 2021-03-09 | 2021-03-05 | 1.969 | 9,245,647 | +70,303 | 1.32% | 18,201,331 |
| 2021-03-08 | 2021-03-04 | 2.014 | 9,175,344 | +96,666 | 1.31% | 18,480,569 |
| 2021-03-05 | 2021-03-03 | 2.060 | 9,078,678 | +26,363 | 1.29% | 18,699,109 |
| 2021-03-04 | 2021-03-02 | 2.037 | 9,052,315 | +30,757 | 1.29% | 18,438,790 |
| 2021-03-03 | 2021-03-01 | 2.014 | 9,021,558 | +43,939 | 1.28% | 18,170,821 |
| 2021-03-02 | 2021-02-26 | 1.946 | 8,977,619 | -180,150 | 1.28% | 17,469,361 |
| 2021-03-01 | 2021-02-25 | 1.934 | 9,157,769 | -21,969 | 1.30% | 17,715,701 |
| 2021-02-26 | 2021-02-24 | 1.775 | 9,179,738 | +43,939 | 1.31% | 16,295,760 |
| 2021-02-25 | 2021-02-23 | 1.832 | 9,135,799 | +74,696 | 1.30% | 16,737,560 |
| 2021-02-22 | 2021-02-18 | 1.878 | 9,061,103 | +4,394 | 1.29% | 17,013,150 |
| 2021-02-19 | 2021-02-17 | 1.946 | 9,056,709 | +8,788 | 1.29% | 17,623,260 |
| 2021-02-18 | 2021-02-16 | 1.969 | 9,047,921 | -17,576 | 1.29% | 17,812,080 |
| 2021-02-17 | 2021-02-11 | 1.934 | 9,065,497 | -48,333 | 1.29% | 17,537,201 |
| 2021-02-16 | 2021-02-09 | 1.855 | 9,113,830 | -8,787 | 1.30% | 16,904,731 |
| 2021-02-10 | 2021-02-08 | 1.809 | 9,122,617 | +13,181 | 1.30% | 16,505,789 |
| 2021-02-09 | 2021-02-05 | 1.809 | 9,109,436 | +4,394 | 1.30% | 16,481,940 |
| 2021-02-08 | 2021-02-04 | 1.878 | 9,105,042 | -8,788 | 1.30% | 17,095,650 |
| 2021-02-05 | 2021-02-03 | 1.855 | 9,113,830 | -13,181 | 1.30% | 16,904,731 |
| 2021-02-04 | 2021-02-02 | 1.821 | 9,127,011 | -8,788 | 1.30% | 16,617,599 |
| 2021-02-03 | 2021-02-01 | 1.809 | 9,135,799 | -39,545 | 1.30% | 16,529,640 |
| 2021-02-02 | 2021-01-29 | 1.718 | 9,175,344 | +26,363 | 1.31% | 15,765,910 |
| 2021-02-01 | 2021-01-28 | 1.752 | 9,148,981 | +26,364 | 1.30% | 16,032,940 |
| 2021-01-29 | 2021-01-27 | 1.821 | 9,122,617 | +105,453 | 1.30% | 16,609,599 |
| 2021-01-28 | 2021-01-26 | 1.775 | 9,017,164 | +52,727 | 1.28% | 16,007,160 |
| 2021-01-27 | 2021-01-25 | 1.798 | 8,964,437 | +184,544 | 1.28% | 16,117,580 |
| 2021-01-26 | 2021-01-22 | 1.878 | 8,779,893 | +57,121 | 1.25% | 16,485,150 |
| 2021-01-25 | 2021-01-21 | 1.878 | 8,722,772 | +4,393 | 1.24% | 16,377,899 |
| 2021-01-22 | 2021-01-20 | 1.969 | 8,718,379 | +17,576 | 1.24% | 17,163,331 |
| 2021-01-21 | 2021-01-19 | 1.889 | 8,700,803 | +21,970 | 1.24% | 16,435,660 |
| 2021-01-20 | 2021-01-18 | 1.900 | 8,678,833 | +79,090 | 1.23% | 16,492,919 |
| 2021-01-19 | 2021-01-15 | 1.923 | 8,599,743 | +114,241 | 1.22% | 16,538,340 |
| 2021-01-18 | 2021-01-14 | 1.946 | 8,485,502 | +4,394 | 1.21% | 16,511,760 |
| 2021-01-15 | 2021-01-13 | 2.003 | 8,481,108 | +8,788 | 1.21% | 16,985,760 |
| 2021-01-14 | 2021-01-12 | 1.991 | 8,472,320 | -4,394 | 1.21% | 16,871,750 |
| 2021-01-11 | 2021-01-07 | 2.162 | 8,476,714 | +26,363 | 1.21% | 18,327,400 |
| 2021-01-08 | 2021-01-06 | 2.276 | 8,450,351 | +13,182 | 1.20% | 19,232,001 |
| 2021-01-07 | 2021-01-05 | 2.276 | 8,437,169 | +13,182 | 1.20% | 19,202,000 |
| 2021-01-06 | 2021-01-04 | 2.219 | 8,423,987 | -144,999 | 1.20% | 18,692,700 |
| 2021-01-05 | 2020-12-31 | 2.071 | 8,568,986 | -30,757 | 1.22% | 17,746,820 |
| 2020-12-30 | 2020-12-28 | 1.923 | 8,599,743 | +4,394 | 1.22% | 16,538,340 |
| 2020-12-29 | 2020-12-24 | 1.980 | 8,595,349 | -4,394 | 1.22% | 17,018,939 |
| 2020-12-28 | 2020-12-22 | 2.048 | 8,599,743 | +39,545 | 1.22% | 17,614,800 |
| 2020-12-23 | 2020-12-21 | 2.094 | 8,560,198 | -57,121 | 1.22% | 17,923,440 |
| 2020-12-22 | 2020-12-18 | 2.037 | 8,617,319 | -26,363 | 1.23% | 17,552,740 |
| 2020-12-21 | 2020-12-17 | 2.037 | 8,643,682 | +333,936 | 1.23% | 17,606,440 |
| 2020-12-18 | 2020-12-16 | 2.082 | 8,309,746 | +224,089 | 1.18% | 17,304,481 |
| 2020-12-17 | 2020-12-15 | 2.276 | 8,085,657 | +232,877 | 1.15% | 18,402,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 7,852,780 | +48,333 | 1.12% | 18,586,880 |
| 2020-12-15 | 2020-12-11 | 2.356 | 7,804,447 | +61,515 | 1.11% | 18,383,670 |
| 2020-12-14 | 2020-12-10 | 2.390 | 7,742,932 | +21,969 | 1.10% | 18,503,099 |
| 2020-12-11 | 2020-12-09 | 2.390 | 7,720,963 | -8,788 | 1.10% | 18,450,600 |
| 2020-12-10 | 2020-12-08 | 2.356 | 7,729,751 | +39,545 | 1.10% | 18,207,720 |
| 2020-12-09 | 2020-12-07 | 2.447 | 7,690,206 | +17,576 | 1.09% | 18,814,651 |
| 2020-12-08 | 2020-12-04 | 2.390 | 7,672,630 | +57,121 | 1.09% | 18,335,100 |
| 2020-12-07 | 2020-12-03 | 2.378 | 7,615,509 | +70,302 | 1.08% | 18,111,939 |
| 2020-12-04 | 2020-12-02 | 2.390 | 7,545,207 | -48,333 | 1.07% | 18,030,600 |
| 2020-12-03 | 2020-12-01 | 2.333 | 7,593,540 | +52,727 | 1.08% | 17,714,050 |
| 2020-12-02 | 2020-11-30 | 2.447 | 7,540,813 | +30,757 | 1.07% | 18,449,150 |
| 2020-12-01 | 2020-11-27 | 2.390 | 7,510,056 | +439,390 | 1.07% | 17,946,601 |
| 2020-11-30 | 2020-11-26 | 2.777 | 7,070,666 | -8,787 | 1.01% | 19,632,241 |
| 2020-11-27 | 2020-11-25 | 2.595 | 7,079,453 | +65,908 | 1.01% | 18,367,679 |
| 2020-11-26 | 2020-11-24 | 2.754 | 7,013,545 | -43,939 | 1.00% | 19,314,020 |
| 2020-11-25 | 2020-11-23 | 2.936 | 7,057,484 | -180,150 | 1.00% | 20,719,980 |
| 2020-11-24 | 2020-11-20 | 2.822 | 7,237,634 | +127,423 | 1.03% | 20,425,280 |
| 2020-11-23 | 2020-11-19 | 2.526 | 7,110,211 | +21,970 | 1.01% | 17,962,021 |
| 2020-11-20 | 2020-11-18 | 2.481 | 7,088,241 | +79,090 | 1.01% | 17,583,879 |
| 2020-11-19 | 2020-11-17 | 2.515 | 7,009,151 | +52,727 | 1.00% | 17,626,960 |
| 2020-11-18 | 2020-11-16 | 2.481 | 6,956,424 | +30,757 | 0.99% | 17,256,879 |
| 2020-11-17 | 2020-11-13 | 2.492 | 6,925,667 | +8,788 | 0.99% | 17,259,390 |
| 2020-11-16 | 2020-11-12 | 2.469 | 6,916,879 | -26,363 | 0.98% | 17,080,070 |
| 2020-11-13 | 2020-11-11 | 2.424 | 6,943,242 | +48,332 | 0.99% | 16,829,129 |
| 2020-11-12 | 2020-11-10 | 2.492 | 6,894,910 | +92,272 | 0.98% | 17,182,741 |
| 2020-11-11 | 2020-11-09 | 2.492 | 6,802,638 | +48,333 | 0.97% | 16,952,791 |
| 2020-11-10 | 2020-11-06 | 2.447 | 6,754,305 | -26,363 | 0.96% | 16,524,901 |
| 2020-11-09 | 2020-11-05 | 2.321 | 6,780,668 | +39,545 | 0.96% | 15,740,640 |
| 2020-11-06 | 2020-11-04 | 2.401 | 6,741,123 | +21,969 | 0.96% | 16,185,810 |
| 2020-11-05 | 2020-11-03 | 2.344 | 6,719,154 | -8,787 | 0.96% | 15,750,761 |
| 2020-11-04 | 2020-11-02 | 2.310 | 6,727,941 | +57,120 | 0.96% | 15,541,679 |
| 2020-11-03 | 2020-10-30 | 2.287 | 6,670,821 | -4,394 | 0.95% | 15,257,911 |
| 2020-11-02 | 2020-10-29 | 2.401 | 6,675,215 | -79,090 | 0.95% | 16,027,561 |
| 2020-10-30 | 2020-10-28 | 2.560 | 6,754,305 | +4,394 | 0.96% | 17,293,501 |
| 2020-10-29 | 2020-10-27 | 2.378 | 6,749,911 | +52,727 | 0.96% | 16,053,290 |
| 2020-10-28 | 2020-10-23 | 2.276 | 6,697,184 | -149,393 | 0.95% | 15,242,000 |
| 2020-10-27 | 2020-10-22 | 2.048 | 6,846,577 | +101,060 | 0.97% | 14,023,801 |
| 2020-10-22 | 2020-10-20 | 1.878 | 6,745,517 | +4,394 | 0.96% | 12,665,400 |
| 2020-10-21 | 2020-10-19 | 1.889 | 6,741,123 | +21,969 | 0.96% | 12,733,860 |
| 2020-10-20 | 2020-10-16 | 1.866 | 6,719,154 | +52,727 | 0.96% | 12,539,441 |
| 2020-10-19 | 2020-10-15 | 1.855 | 6,666,427 | +162,575 | 0.95% | 12,365,180 |
| 2020-10-16 | 2020-10-14 | 1.843 | 6,503,852 | +8,787 | 0.93% | 11,989,619 |
| 2020-10-15 | 2020-10-12 | 1.900 | 6,495,065 | +17,576 | 0.92% | 12,342,971 |
| 2020-10-14 | 2020-10-09 | 1.923 | 6,477,489 | +13,182 | 0.92% | 12,456,990 |
| 2020-10-12 | 2020-10-08 | 1.900 | 6,464,307 | +140,605 | 0.92% | 12,284,519 |
| 2020-10-09 | 2020-10-07 | 1.934 | 6,323,702 | +8,787 | 0.90% | 12,233,199 |
| 2020-10-08 | 2020-10-06 | 1.707 | 6,314,915 | -30,757 | 0.90% | 10,779,001 |
| 2020-10-07 | 2020-10-05 | 1.639 | 6,345,672 | -193,332 | 0.90% | 10,398,240 |
| 2020-10-06 | 2020-09-30 | 1.946 | 6,539,004 | -30,757 | 0.93% | 12,724,111 |
| 2020-10-05 | 2020-09-29 | 1.957 | 6,569,761 | -210,907 | 0.93% | 12,858,720 |
| 2020-09-30 | 2020-09-28 | 1.946 | 6,780,668 | +70,302 | 0.96% | 13,194,360 |
| 2020-09-29 | 2020-09-25 | 2.014 | 6,710,366 | -79,090 | 0.95% | 13,515,721 |
| 2020-09-28 | 2020-09-24 | 1.994 | 6,789,456 | -70,302 | 0.97% | 13,540,639 |
| 2020-09-25 | 2020-09-23 | 2.018 | 6,859,758 | +287,173 | 0.98% | 13,839,926 |
| 2020-09-24 | 2020-09-22 | 1.936 | 6,572,585 | +73,306 | 0.95% | 12,727,069 |
| 2020-09-23 | 2020-09-21 | 1.948 | 6,499,279 | -60,370 | 0.94% | 12,660,481 |
| 2020-09-22 | 2020-09-18 | 2.087 | 6,559,649 | -129,364 | 0.95% | 13,690,800 |
| 2020-09-21 | 2020-09-17 | 1.994 | 6,689,013 | +133,676 | 0.97% | 13,340,319 |
| 2020-09-18 | 2020-09-16 | 2.029 | 6,555,337 | +224,232 | 0.95% | 13,301,751 |
| 2020-09-17 | 2020-09-15 | 2.354 | 6,331,105 | -426,040 | 0.92% | 14,902,231 |
| 2020-09-16 | 2020-09-14 | 1.809 | 6,757,145 | +81,930 | 0.98% | 12,222,599 |
| 2020-09-14 | 2020-09-10 | 1.820 | 6,675,215 | -202,671 | 0.97% | 12,151,801 |
| 2020-09-11 | 2020-09-09 | 1.820 | 6,877,886 | -34,497 | 1.00% | 12,520,750 |
| 2020-09-10 | 2020-09-08 | 1.774 | 6,912,383 | +366,533 | 1.00% | 12,262,950 |
| 2020-09-09 | 2020-09-07 | 1.600 | 6,545,850 | +181,111 | 0.95% | 10,474,200 |
| 2020-09-08 | 2020-09-04 | 1.577 | 6,364,739 | -185,423 | 0.92% | 10,036,799 |
| 2020-09-07 | 2020-09-03 | 1.484 | 6,550,162 | +392,406 | 0.95% | 9,721,600 |
| 2020-09-04 | 2020-09-02 | 1.391 | 6,157,756 | -90,555 | 0.89% | 8,568,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 6,248,311 | -17,249 | 0.91% | 7,027,650 |
| 2020-09-02 | 2020-08-31 | 1.102 | 6,265,560 | +806,373 | 0.91% | 6,901,750 |
| 2020-09-01 | 2020-08-28 | 1.102 | 5,459,187 | +556,268 | 0.79% | 6,013,500 |
| 2020-08-31 | 2020-08-27 | 1.090 | 4,902,919 | +362,221 | 0.71% | 5,343,900 |
| 2020-08-28 | 2020-08-26 | 1.090 | 4,540,698 | -86,243 | 0.66% | 4,949,100 |
| 2020-08-27 | 2020-08-25 | 1.102 | 4,626,941 | +340,660 | 0.67% | 5,096,750 |
| 2020-08-26 | 2020-08-24 | 1.090 | 4,286,281 | +228,544 | 0.62% | 4,671,800 |
| 2020-08-25 | 2020-08-21 | 1.090 | 4,057,737 | -73,307 | 0.59% | 4,422,700 |
| 2020-08-24 | 2020-08-20 | 1.055 | 4,131,044 | +185,423 | 0.60% | 4,358,900 |
| 2020-08-21 | 2020-08-19 | 1.078 | 3,945,621 | +21,561 | 0.57% | 4,254,750 |
| 2020-08-20 | 2020-08-18 | 1.078 | 3,924,060 | +81,931 | 0.57% | 4,231,500 |
| 2020-08-19 | 2020-08-17 | 1.044 | 3,842,129 | -17,249 | 0.56% | 4,009,500 |
| 2020-08-18 | 2020-08-14 | 1.009 | 3,859,378 | +112,116 | 0.56% | 3,893,250 |
| 2020-08-14 | 2020-08-12 | 0.986 | 3,747,262 | -43,121 | 0.54% | 3,693,250 |
| 2020-08-13 | 2020-08-11 | 1.009 | 3,790,383 | -129,365 | 0.55% | 3,823,650 |
| 2020-08-12 | 2020-08-10 | 1.020 | 3,919,748 | +224,232 | 0.57% | 3,999,600 |
| 2020-08-11 | 2020-08-07 | 0.928 | 3,695,516 | -728,754 | 0.54% | 3,428,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 4,424,270 | +34,497 | 0.64% | 4,206,600 |
| 2020-08-07 | 2020-08-05 | 0.974 | 4,389,773 | -17,248 | 0.64% | 4,275,600 |
| 2020-08-06 | 2020-08-04 | 0.997 | 4,407,021 | -125,053 | 0.64% | 4,394,600 |
| 2020-08-05 | 2020-08-03 | 1.009 | 4,532,074 | +271,666 | 0.66% | 4,571,850 |
| 2020-08-04 | 2020-07-31 | 1.009 | 4,260,408 | -21,561 | 0.62% | 4,297,800 |
| 2020-08-03 | 2020-07-30 | 1.009 | 4,281,969 | -155,238 | 0.62% | 4,319,550 |
| 2020-07-31 | 2020-07-29 | 1.020 | 4,437,207 | -21,560 | 0.64% | 4,527,600 |
| 2020-07-30 | 2020-07-28 | 1.009 | 4,458,767 | +120,740 | 0.65% | 4,497,900 |
| 2020-07-29 | 2020-07-27 | 0.997 | 4,338,027 | -125,052 | 0.63% | 4,325,800 |
| 2020-07-28 | 2020-07-24 | 1.020 | 4,463,079 | +142,301 | 0.65% | 4,554,000 |
| 2020-07-24 | 2020-07-22 | 1.067 | 4,320,778 | -47,434 | 0.63% | 4,609,200 |
| 2020-07-23 | 2020-07-21 | 0.962 | 4,368,212 | -211,296 | 0.63% | 4,203,950 |
| 2020-07-22 | 2020-07-20 | 0.962 | 4,579,508 | +51,746 | 0.66% | 4,407,300 |
| 2020-07-21 | 2020-07-17 | 0.962 | 4,527,762 | +56,058 | 0.66% | 4,357,500 |
| 2020-07-20 | 2020-07-16 | 0.974 | 4,471,704 | +81,931 | 0.65% | 4,355,400 |
| 2020-07-17 | 2020-07-15 | 1.020 | 4,389,773 | +73,307 | 0.64% | 4,479,200 |
| 2020-07-16 | 2020-07-14 | 1.055 | 4,316,466 | +43,121 | 0.63% | 4,554,550 |
| 2020-07-15 | 2020-07-13 | 1.020 | 4,273,345 | +681,321 | 0.62% | 4,360,400 |
| 2020-07-14 | 2020-07-10 | 0.974 | 3,592,024 | -237,169 | 0.52% | 3,498,600 |
| 2020-07-13 | 2020-07-09 | 0.904 | 3,829,193 | +435,528 | 0.56% | 3,463,200 |
| 2020-07-10 | 2020-07-08 | 0.870 | 3,393,665 | +267,353 | 0.49% | 2,951,250 |
| 2020-07-09 | 2020-07-07 | 0.846 | 3,126,312 | +150,926 | 0.45% | 2,646,250 |
| 2020-07-08 | 2020-07-06 | 0.893 | 2,975,386 | -21,561 | 0.43% | 2,656,500 |
| 2020-07-07 | 2020-07-03 | 0.974 | 2,996,947 | +181,110 | 0.43% | 2,919,000 |
| 2020-07-06 | 2020-07-02 | 0.974 | 2,815,837 | -146,613 | 0.41% | 2,742,600 |
| 2020-07-03 | 2020-06-30 | 0.962 | 2,962,450 | +370,845 | 0.43% | 2,851,050 |
| 2020-07-02 | 2020-06-29 | 0.904 | 2,591,605 | +353,597 | 0.38% | 2,343,900 |
| 2020-06-30 | 2020-06-26 | 0.835 | 2,238,008 | -86,243 | 0.32% | 1,868,400 |
| 2020-06-29 | 2020-06-24 | 0.893 | 2,324,251 | -237,169 | 0.34% | 2,075,150 |
| 2020-06-26 | 2020-06-23 | 0.870 | 2,561,420 | +12,937 | 0.37% | 2,227,500 |
| 2020-06-24 | 2020-06-22 | 0.858 | 2,548,483 | +280,290 | 0.37% | 2,186,700 |
| 2020-06-23 | 2020-06-19 | 0.858 | 2,268,193 | -133,677 | 0.33% | 1,946,200 |
| 2020-06-22 | 2020-06-18 | 0.788 | 2,401,870 | +103,492 | 0.35% | 1,893,800 |
| 2020-06-19 | 2020-06-17 | 0.788 | 2,298,378 | -21,561 | 0.33% | 1,812,200 |
| 2020-06-18 | 2020-06-16 | 0.777 | 2,319,939 | -30,185 | 0.34% | 1,802,300 |
| 2020-06-17 | 2020-06-15 | 0.754 | 2,350,124 | +34,497 | 0.34% | 1,771,250 |
| 2020-06-16 | 2020-06-12 | 0.742 | 2,315,627 | -38,809 | 0.34% | 1,718,400 |
| 2020-06-15 | 2020-06-11 | 0.742 | 2,354,436 | -56,058 | 0.34% | 1,747,200 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,410,494 | -86,243 | 0.35% | 1,760,850 |
| 2020-06-11 | 2020-06-09 | 0.707 | 2,496,737 | -73,307 | 0.36% | 1,765,950 |
| 2020-06-10 | 2020-06-08 | 0.719 | 2,570,044 | -43,121 | 0.37% | 1,847,600 |
| 2020-06-09 | 2020-06-05 | 0.719 | 2,613,165 | -56,058 | 0.38% | 1,878,600 |
| 2020-06-05 | 2020-06-03 | 0.707 | 2,669,223 | -103,492 | 0.39% | 1,887,950 |
| 2020-06-04 | 2020-06-02 | 0.707 | 2,772,715 | -8,624 | 0.40% | 1,961,150 |
| 2020-06-03 | 2020-06-01 | 0.707 | 2,781,339 | -43,122 | 0.40% | 1,967,250 |
| 2020-06-01 | 2020-05-28 | 0.719 | 2,824,461 | -112,116 | 0.41% | 2,030,500 |
| 2020-05-29 | 2020-05-27 | 0.707 | 2,936,577 | -99,179 | 0.43% | 2,077,050 |
| 2020-05-28 | 2020-05-26 | 0.696 | 3,035,756 | +51,745 | 0.44% | 2,112,000 |
| 2020-05-27 | 2020-05-25 | 0.707 | 2,984,011 | -137,989 | 0.43% | 2,110,600 |
| 2020-05-26 | 2020-05-22 | 0.696 | 3,122,000 | +51,746 | 0.45% | 2,172,000 |
| 2020-05-25 | 2020-05-21 | 0.719 | 3,070,254 | -34,497 | 0.45% | 2,207,200 |
| 2020-05-22 | 2020-05-20 | 0.730 | 3,104,751 | -4,312 | 0.45% | 2,268,000 |
| 2020-05-21 | 2020-05-19 | 0.719 | 3,109,063 | +38,809 | 0.45% | 2,235,100 |
| 2020-05-19 | 2020-05-15 | 0.696 | 3,070,254 | -8,624 | 0.45% | 2,136,000 |
| 2020-05-18 | 2020-05-14 | 0.673 | 3,078,878 | -34,497 | 0.45% | 2,070,600 |
| 2020-05-15 | 2020-05-13 | 0.649 | 3,113,375 | -34,497 | 0.45% | 2,021,600 |
| 2020-05-14 | 2020-05-12 | 0.684 | 3,147,872 | +12,936 | 0.46% | 2,153,500 |
| 2020-05-13 | 2020-05-11 | 0.719 | 3,134,936 | +51,746 | 0.45% | 2,253,700 |
| 2020-05-12 | 2020-05-08 | 0.742 | 3,083,190 | -25,873 | 0.45% | 2,288,000 |
| 2020-05-11 | 2020-05-07 | 0.754 | 3,109,063 | +43,121 | 0.45% | 2,343,250 |
| 2020-05-08 | 2020-05-06 | 0.765 | 3,065,942 | +47,434 | 0.44% | 2,346,300 |
| 2020-05-07 | 2020-05-05 | 0.742 | 3,018,508 | +56,058 | 0.44% | 2,240,000 |
| 2020-04-28 | 2020-04-24 | 0.742 | 2,962,450 | -17,248 | 0.43% | 2,198,400 |
| 2020-04-23 | 2020-04-21 | 0.707 | 2,979,698 | +116,428 | 0.43% | 2,107,550 |
| 2020-04-21 | 2020-04-17 | 0.742 | 2,863,270 | -8,625 | 0.41% | 2,124,800 |
| 2020-04-20 | 2020-04-16 | 0.730 | 2,871,895 | -34,497 | 0.42% | 2,097,900 |
| 2020-04-17 | 2020-04-15 | 0.719 | 2,906,392 | -8,624 | 0.42% | 2,089,400 |
| 2020-04-16 | 2020-04-14 | 0.742 | 2,915,016 | +86,243 | 0.42% | 2,163,200 |
| 2020-04-15 | 2020-04-09 | 0.754 | 2,828,773 | +51,746 | 0.41% | 2,132,000 |
| 2020-04-09 | 2020-04-07 | 0.754 | 2,777,027 | +366,533 | 0.40% | 2,093,000 |
| 2020-04-08 | 2020-04-06 | 0.742 | 2,410,494 | -64,682 | 0.35% | 1,788,800 |
| 2020-04-07 | 2020-04-03 | 0.742 | 2,475,176 | -8,625 | 0.36% | 1,836,800 |
| 2020-04-03 | 2020-04-01 | 0.719 | 2,483,801 | +30,185 | 0.36% | 1,785,600 |
| 2020-04-02 | 2020-03-31 | 0.707 | 2,453,616 | -38,809 | 0.36% | 1,735,450 |
| 2020-04-01 | 2020-03-30 | 0.684 | 2,492,425 | -17,249 | 0.36% | 1,705,100 |
| 2020-03-27 | 2020-03-25 | 0.661 | 2,509,674 | -43,121 | 0.36% | 1,658,700 |
| 2020-03-26 | 2020-03-24 | 0.626 | 2,552,795 | +43,121 | 0.37% | 1,598,400 |
| 2020-03-25 | 2020-03-23 | 0.649 | 2,509,674 | -43,121 | 0.36% | 1,629,600 |
| 2020-03-23 | 2020-03-19 | 0.626 | 2,552,795 | +133,677 | 0.37% | 1,598,400 |
| 2020-03-20 | 2020-03-18 | 0.638 | 2,419,118 | -77,619 | 0.35% | 1,542,750 |
| 2020-03-19 | 2020-03-17 | 0.649 | 2,496,737 | -21,561 | 0.36% | 1,621,200 |
| 2020-03-18 | 2020-03-16 | 0.661 | 2,518,298 | -43,122 | 0.37% | 1,664,400 |
| 2020-03-16 | 2020-03-12 | 0.696 | 2,561,420 | +530,395 | 0.37% | 1,782,000 |
| 2020-03-12 | 2020-03-10 | 0.696 | 2,031,025 | -4,312 | 0.29% | 1,413,000 |
| 2020-03-11 | 2020-03-09 | 0.673 | 2,035,337 | +34,498 | 0.30% | 1,368,800 |
| 2020-03-09 | 2020-03-05 | 0.730 | 2,000,839 | -77,619 | 0.29% | 1,461,600 |
| 2020-03-06 | 2020-03-04 | 0.707 | 2,078,458 | -21,561 | 0.30% | 1,470,100 |
| 2020-03-05 | 2020-03-03 | 0.719 | 2,100,019 | +8,624 | 0.30% | 1,509,700 |
| 2020-03-04 | 2020-03-02 | 0.719 | 2,091,395 | -4,312 | 0.30% | 1,503,500 |
| 2020-03-03 | 2020-02-28 | 0.707 | 2,095,707 | +4,312 | 0.30% | 1,482,300 |
| 2020-03-02 | 2020-02-27 | 0.719 | 2,091,395 | +8,625 | 0.30% | 1,503,500 |
| 2020-02-28 | 2020-02-26 | 0.742 | 2,082,770 | -17,249 | 0.30% | 1,545,600 |
| 2020-02-27 | 2020-02-25 | 0.754 | 2,100,019 | -51,746 | 0.30% | 1,582,750 |
| 2020-02-26 | 2020-02-24 | 0.754 | 2,151,765 | -189,735 | 0.31% | 1,621,750 |
| 2020-02-25 | 2020-02-21 | 0.765 | 2,341,500 | +90,556 | 0.34% | 1,791,900 |
| 2020-02-24 | 2020-02-20 | 0.730 | 2,250,944 | -12,937 | 0.33% | 1,644,300 |
| 2020-02-21 | 2020-02-19 | 0.754 | 2,263,881 | +38,809 | 0.33% | 1,706,250 |
| 2020-02-20 | 2020-02-18 | 0.742 | 2,225,072 | +51,746 | 0.32% | 1,651,200 |
| 2020-02-19 | 2020-02-17 | 0.730 | 2,173,326 | -137,989 | 0.32% | 1,587,600 |
| 2020-02-18 | 2020-02-14 | 0.719 | 2,311,315 | +232,857 | 0.34% | 1,661,600 |
| 2020-02-17 | 2020-02-13 | 0.684 | 2,078,458 | -86,243 | 0.30% | 1,421,900 |
| 2020-02-14 | 2020-02-12 | 0.673 | 2,164,701 | -34,498 | 0.31% | 1,455,800 |
| 2020-02-13 | 2020-02-11 | 0.673 | 2,199,199 | +43,122 | 0.32% | 1,479,000 |
| 2020-02-12 | 2020-02-10 | 0.696 | 2,156,077 | +90,555 | 0.31% | 1,500,000 |
| 2020-02-11 | 2020-02-07 | 0.661 | 2,065,522 | -47,434 | 0.30% | 1,365,150 |
| 2020-02-10 | 2020-02-06 | 0.638 | 2,112,956 | -185,422 | 0.31% | 1,347,500 |
| 2020-02-07 | 2020-02-05 | 0.615 | 2,298,378 | -8,624 | 0.33% | 1,412,450 |
| 2020-02-06 | 2020-02-04 | 0.603 | 2,307,002 | -17,249 | 0.33% | 1,391,000 |
| 2020-02-05 | 2020-02-03 | 0.591 | 2,324,251 | -34,497 | 0.34% | 1,374,450 |
| 2020-02-03 | 2020-01-30 | 0.615 | 2,358,748 | +73,306 | 0.34% | 1,449,550 |
| 2020-01-31 | 2020-01-29 | 0.649 | 2,285,442 | +77,619 | 0.33% | 1,484,000 |
| 2020-01-30 | 2020-01-24 | 0.661 | 2,207,823 | -21,561 | 0.32% | 1,459,200 |
| 2020-01-29 | 2020-01-22 | 0.626 | 2,229,384 | -8,624 | 0.32% | 1,395,900 |
| 2020-01-23 | 2020-01-21 | 0.626 | 2,238,008 | -51,746 | 0.32% | 1,401,300 |
| 2020-01-22 | 2020-01-20 | 0.626 | 2,289,754 | -4,312 | 0.33% | 1,433,700 |
| 2020-01-21 | 2020-01-17 | 0.615 | 2,294,066 | -30,185 | 0.33% | 1,409,800 |
| 2020-01-20 | 2020-01-16 | 0.603 | 2,324,251 | -30,185 | 0.34% | 1,401,400 |
| 2020-01-17 | 2020-01-15 | 0.591 | 2,354,436 | -73,307 | 0.34% | 1,392,300 |
| 2020-01-16 | 2020-01-14 | 0.603 | 2,427,743 | -21,561 | 0.35% | 1,463,800 |
| 2020-01-15 | 2020-01-13 | 0.603 | 2,449,304 | +21,561 | 0.36% | 1,476,800 |
| 2020-01-14 | 2020-01-10 | 0.626 | 2,427,743 | -38,809 | 0.35% | 1,520,100 |
| 2020-01-13 | 2020-01-09 | 0.603 | 2,466,552 | +168,174 | 0.36% | 1,487,200 |
| 2020-01-10 | 2020-01-08 | 0.603 | 2,298,378 | -12,937 | 0.33% | 1,385,800 |
| 2020-01-09 | 2020-01-07 | 0.580 | 2,311,315 | +12,937 | 0.34% | 1,340,000 |
| 2020-01-08 | 2020-01-06 | 0.580 | 2,298,378 | +38,809 | 0.33% | 1,332,500 |
| 2020-01-07 | 2020-01-03 | 0.580 | 2,259,569 | +38,810 | 0.33% | 1,310,000 |
| 2020-01-06 | 2020-01-02 | 0.603 | 2,220,759 | -60,371 | 0.32% | 1,339,000 |
| 2020-01-03 | 2019-12-31 | 0.626 | 2,281,130 | -34,497 | 0.33% | 1,428,300 |
| 2019-12-30 | 2019-12-24 | 0.626 | 2,315,627 | -17,248 | 0.34% | 1,449,900 |
| 2019-12-27 | 2019-12-20 | 0.626 | 2,332,875 | -8,625 | 0.34% | 1,460,700 |
| 2019-12-23 | 2019-12-19 | 0.615 | 2,341,500 | +8,625 | 0.34% | 1,438,950 |
| 2019-12-20 | 2019-12-18 | 0.615 | 2,332,875 | -43,122 | 0.34% | 1,433,650 |
| 2019-12-19 | 2019-12-17 | 0.615 | 2,375,997 | -228,544 | 0.34% | 1,460,150 |
| 2019-12-18 | 2019-12-16 | 0.580 | 2,604,541 | +155,237 | 0.38% | 1,510,000 |
| 2019-12-17 | 2019-12-13 | 0.574 | 2,449,304 | +94,868 | 0.36% | 1,405,800 |
| 2019-12-16 | 2019-12-12 | 0.591 | 2,354,436 | -12,937 | 0.34% | 1,392,300 |
| 2019-12-13 | 2019-12-11 | 0.591 | 2,367,373 | +81,931 | 0.34% | 1,399,950 |
| 2019-12-12 | 2019-12-10 | 0.615 | 2,285,442 | +60,370 | 0.33% | 1,404,500 |
| 2019-12-11 | 2019-12-09 | 0.626 | 2,225,072 | +8,625 | 0.32% | 1,393,200 |
| 2019-12-10 | 2019-12-06 | 0.649 | 2,216,447 | -17,249 | 0.32% | 1,439,200 |
| 2019-12-09 | 2019-12-05 | 0.615 | 2,233,696 | -43,121 | 0.32% | 1,372,700 |
| 2019-12-06 | 2019-12-04 | 0.591 | 2,276,817 | +90,555 | 0.33% | 1,346,400 |
| 2019-12-05 | 2019-12-03 | 0.603 | 2,186,262 | -38,810 | 0.32% | 1,318,200 |
| 2019-12-04 | 2019-12-02 | 0.603 | 2,225,072 | -599,389 | 0.32% | 1,341,600 |
| 2019-12-03 | 2019-11-29 | 0.649 | 2,824,461 | -664,072 | 0.41% | 1,834,000 |
| 2019-12-02 | 2019-11-28 | 0.661 | 3,488,533 | -146,613 | 0.51% | 2,305,650 |
| 2019-11-29 | 2019-11-27 | 0.661 | 3,635,146 | +56,058 | 0.53% | 2,402,550 |
| 2019-11-28 | 2019-11-26 | 0.684 | 3,579,088 | +737,378 | 0.52% | 2,448,500 |
| 2019-11-27 | 2019-11-25 | 0.528 | 2,841,710 | -159,549 | 0.41% | 1,499,225 |
| 2019-11-26 | 2019-11-22 | 0.510 | 3,001,259 | -43,122 | 0.43% | 1,531,200 |
| 2019-11-25 | 2019-11-21 | 0.516 | 3,044,381 | -176,798 | 0.44% | 1,570,850 |
| 2019-11-22 | 2019-11-20 | 0.545 | 3,221,179 | +38,809 | 0.47% | 1,755,450 |
| 2019-11-21 | 2019-11-19 | 0.568 | 3,182,370 | +125,053 | 0.46% | 1,808,100 |
| 2019-11-20 | 2019-11-18 | 0.545 | 3,057,317 | -17,249 | 0.44% | 1,666,150 |
| 2019-11-19 | 2019-11-15 | 0.551 | 3,074,566 | +120,740 | 0.45% | 1,693,375 |
| 2019-11-18 | 2019-11-14 | 0.568 | 2,953,826 | -504,522 | 0.43% | 1,678,250 |
| 2019-11-15 | 2019-11-13 | 0.557 | 3,458,348 | +332,036 | 0.50% | 1,924,800 |
| 2019-11-14 | 2019-11-12 | 0.562 | 3,126,312 | -198,359 | 0.45% | 1,758,125 |
| 2019-11-13 | 2019-11-11 | 0.568 | 3,324,671 | +34,497 | 0.48% | 1,888,950 |
| 2019-11-12 | 2019-11-08 | 0.591 | 3,290,174 | -99,179 | 0.48% | 1,945,650 |
| 2019-11-11 | 2019-11-07 | 0.568 | 3,389,353 | +94,867 | 0.49% | 1,925,700 |
| 2019-11-08 | 2019-11-06 | 0.580 | 3,294,486 | -288,914 | 0.48% | 1,910,000 |
| 2019-11-07 | 2019-11-05 | 0.568 | 3,583,400 | -150,925 | 0.52% | 2,035,950 |
| 2019-11-06 | 2019-11-04 | 0.568 | 3,734,325 | +43,121 | 0.54% | 2,121,700 |
| 2019-11-05 | 2019-11-01 | 0.603 | 3,691,204 | -125,052 | 0.54% | 2,225,600 |
| 2019-11-04 | 2019-10-31 | 0.580 | 3,816,256 | -94,868 | 0.55% | 2,212,500 |
| 2019-11-01 | 2019-10-30 | 0.603 | 3,911,124 | +12,937 | 0.57% | 2,358,200 |
| 2019-10-31 | 2019-10-29 | 0.638 | 3,898,187 | -267,354 | 0.56% | 2,486,000 |
| 2019-10-30 | 2019-10-28 | 0.661 | 4,165,541 | -129,364 | 0.60% | 2,753,100 |
| 2019-10-29 | 2019-10-25 | 0.661 | 4,294,905 | +77,618 | 0.62% | 2,838,600 |
| 2019-10-28 | 2019-10-24 | 0.719 | 4,217,287 | -392,406 | 0.61% | 3,031,800 |
| 2019-10-25 | 2019-10-23 | 0.696 | 4,609,693 | -2,095,707 | 0.67% | 3,207,000 |
| 2019-10-24 | 2019-10-22 | 0.730 | 6,705,400 | -814,997 | 0.97% | 4,898,250 |
| 2019-10-23 | 2019-10-21 | 0.730 | 7,520,397 | -1,086,663 | 1.09% | 5,493,600 |
| 2019-10-22 | 2019-10-18 | 0.858 | 8,607,060 | 1.25% | 7,385,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy