History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.304 0 +0
2025-09-23 2025-09-19 1.324 0 +0
2025-09-22 2025-09-18 1.324 0 +0
2025-09-19 2025-09-17 1.375 0 +0
2025-09-18 2025-09-16 1.385 0 +0
2025-09-17 2025-09-15 1.324 0 +0
2025-09-16 2025-09-12 1.324 0 +0
2025-09-15 2025-09-11 1.355 0 +0
2025-09-12 2025-09-10 1.365 0 +0
2025-09-11 2025-09-09 1.355 0 +0
2025-09-10 2025-09-08 1.365 0 +0
2025-09-09 2025-09-05 1.355 0 +0
2025-09-08 2025-09-04 1.365 0 +0
2025-09-05 2025-09-03 1.405 0 +0
2025-09-04 2025-09-02 1.405 0 +0
2025-09-03 2025-09-01 1.436 0 +0
2025-09-02 2025-08-29 1.375 0 +0
2025-09-01 2025-08-28 1.415 0 +0
2025-08-29 2025-08-27 1.496 0 +0
2025-08-28 2025-08-26 1.496 0 +0
2025-08-27 2025-08-25 1.516 0 +0
2025-08-26 2025-08-22 1.516 0 +0
2025-08-25 2025-08-21 1.527 0 +0
2025-08-22 2025-08-20 1.577 0 +0
2025-08-21 2025-08-19 1.486 0 +0
2025-08-20 2025-08-18 1.506 0 +0
2025-08-19 2025-08-15 1.607 0 +0
2025-08-18 2025-08-14 1.648 0 +0
2025-08-15 2025-08-13 1.678 0 +0
2025-08-14 2025-08-12 1.638 0 +0
2025-08-13 2025-08-11 1.668 0 +0
2025-08-12 2025-08-08 1.709 0 +0
2025-08-11 2025-08-07 1.688 0 +0
2025-08-08 2025-08-06 1.709 0 +0
2025-08-07 2025-08-05 1.698 0 +0
2025-08-06 2025-08-04 1.648 0 +0
2025-08-05 2025-08-01 1.628 0 +0
2025-08-04 2025-07-31 1.719 0 +0
2025-08-01 2025-07-30 1.577 0 +0
2025-07-31 2025-07-29 1.607 0 +0
2025-07-30 2025-07-28 1.628 0 +0
2025-07-29 2025-07-25 1.486 0 +0
2025-07-28 2025-07-24 1.476 0 +0
2025-07-25 2025-07-23 1.385 0 +0
2025-07-24 2025-07-22 1.375 0 +0
2025-07-23 2025-07-21 1.365 0 +0
2025-07-22 2025-07-18 1.395 0 +0
2025-07-21 2025-07-17 1.355 0 +0
2025-07-18 2025-07-16 1.355 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.415 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.385 0 +0
2025-07-11 2025-07-09 1.365 0 +0
2025-07-10 2025-07-08 1.355 0 +0
2025-07-09 2025-07-07 1.395 0 +0
2025-07-08 2025-07-04 1.324 0 +0
2025-07-07 2025-07-03 1.334 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.334 0 +0
2025-07-02 2025-06-27 1.375 0 +0
2025-06-30 2025-06-26 1.314 0 +0
2025-06-27 2025-06-25 1.385 0 +0
2025-06-26 2025-06-24 1.446 0 +0
2025-06-25 2025-06-23 1.527 0 +0
2025-06-24 2025-06-20 1.284 0 +0
2025-06-23 2025-06-19 1.264 0 +0
2025-06-20 2025-06-18 1.213 0 +0
2025-06-19 2025-06-17 1.243 0 +0
2025-06-18 2025-06-16 1.213 0 +0
2025-06-17 2025-06-13 1.264 0 +0
2025-06-16 2025-06-12 1.284 0 +0
2025-06-13 2025-06-11 1.203 0 +0
2025-06-12 2025-06-10 1.092 0 +0
2025-06-11 2025-06-09 1.062 0 +0
2025-06-10 2025-06-06 1.072 0 +0
2025-06-09 2025-06-05 1.082 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.991 0 +0
2025-06-04 2025-06-02 1.011 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.011 0 +0
2025-05-30 2025-05-28 1.011 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.011 0 +0
2025-05-27 2025-05-23 0.991 0 +0
2025-05-26 2025-05-22 1.011 0 +0
2025-05-23 2025-05-21 1.051 0 +0
2025-05-22 2025-05-20 1.041 0 +0
2025-05-21 2025-05-19 1.051 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.011 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.890 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.890 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.789 0 +0
2025-04-09 2025-04-07 0.809 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.869 0 +0
2025-04-03 2025-04-01 0.849 0 +0
2025-04-02 2025-03-31 0.819 0 +0
2025-04-01 2025-03-28 0.859 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.869 0 +0
2025-03-27 2025-03-25 0.859 0 +0
2025-03-26 2025-03-24 0.869 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.839 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.910 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.869 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.869 0 +0
2025-01-14 2025-01-10 0.869 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.869 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.910 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.971 0 +0
2024-12-19 2024-12-17 0.971 0 +0
2024-12-18 2024-12-16 0.971 0 +0
2024-12-17 2024-12-13 0.971 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.971 0 +0
2024-12-12 2024-12-10 0.967 0 +0
2024-12-11 2024-12-09 0.967 0 +0
2024-12-10 2024-12-06 0.956 0 +0
2024-12-09 2024-12-05 0.936 0 +0
2024-12-06 2024-12-04 0.936 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.967 0 +0
2024-12-03 2024-11-29 0.977 0 +0
2024-12-02 2024-11-28 0.946 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.936 0 +0
2024-11-26 2024-11-22 0.916 0 +0
2024-11-25 2024-11-21 0.936 0 +0
2024-11-22 2024-11-20 0.936 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.916 0 +0
2024-11-19 2024-11-15 0.916 0 +0
2024-11-18 2024-11-14 0.926 0 -2,049,347
2024-11-15 2024-11-13 0.916 2,049,347 -4,914 0.26% 1,876,500
2024-11-14 2024-11-12 0.926 2,054,261 -4,915 0.26% 1,901,900
2024-11-13 2024-11-11 0.926 2,059,176 -4,914 0.26% 1,906,450
2024-11-12 2024-11-08 0.916 2,064,090 +9,829 0.26% 1,890,000
2024-11-11 2024-11-07 0.916 2,054,261 -9,829 0.26% 1,881,000
2024-11-08 2024-11-06 0.926 2,064,090 -4,915 0.26% 1,911,000
2024-11-07 2024-11-05 0.977 2,069,005 +9,829 0.26% 2,020,800
2024-11-06 2024-11-04 0.926 2,059,176 -4,914 0.26% 1,906,450
2024-11-05 2024-11-01 0.916 2,064,090 +4,914 0.26% 1,890,000
2024-11-04 2024-10-31 0.916 2,059,176 -4,914 0.26% 1,885,500
2024-11-01 2024-10-30 0.926 2,064,090 -4,915 0.26% 1,911,000
2024-10-31 2024-10-29 0.905 2,069,005 -4,914 0.26% 1,873,450
2024-10-29 2024-10-25 0.926 2,073,919 -39,316 0.26% 1,920,100
2024-10-28 2024-10-24 0.875 2,113,235 -14,744 0.27% 1,849,000
2024-10-25 2024-10-23 0.956 2,127,979 +49,145 0.27% 2,035,100
2024-10-24 2024-10-22 0.936 2,078,834 -4,914 0.26% 1,945,800
2024-10-23 2024-10-21 0.885 2,083,748 -9,829 0.26% 1,844,400
2024-10-22 2024-10-18 0.916 2,093,577 -4,915 0.26% 1,917,000
2024-10-21 2024-10-17 0.926 2,098,492 +14,744 0.26% 1,942,850
2024-10-18 2024-10-16 0.926 2,083,748 -9,829 0.26% 1,929,200
2024-10-17 2024-10-15 0.936 2,093,577 -9,829 0.26% 1,959,600
2024-10-16 2024-10-14 0.946 2,103,406 -24,573 0.26% 1,990,200
2024-10-15 2024-10-10 0.946 2,127,979 +24,573 0.27% 2,013,450
2024-10-14 2024-10-09 0.946 2,103,406 -4,915 0.26% 1,990,200
2024-10-10 2024-10-08 0.936 2,108,321 -73,717 0.26% 1,973,400
2024-10-09 2024-10-07 0.926 2,182,038 +9,829 0.27% 2,020,200
2024-10-08 2024-10-04 0.916 2,172,209 +19,658 0.27% 1,989,000
2024-10-07 2024-10-03 0.905 2,152,551 -4,915 0.27% 1,949,100
2024-10-03 2024-09-30 0.804 2,157,466 +19,658 0.27% 1,734,050
2024-10-02 2024-09-27 0.804 2,137,808 +4,915 0.27% 1,718,250
2024-09-30 2024-09-26 0.804 2,132,893 -14,744 0.27% 1,714,300
2024-09-27 2024-09-25 0.783 2,147,637 -4,914 0.27% 1,682,450
2024-09-26 2024-09-24 0.834 2,152,551 -34,402 0.27% 1,795,800
2024-09-20 2024-09-17 0.804 2,186,953 -4,914 0.27% 1,757,750
2024-09-19 2024-09-16 0.794 2,191,867 -4,915 0.28% 1,739,400
2024-09-13 2024-09-11 0.807 2,196,782 +36,613 0.28% 1,772,848
2024-09-12 2024-09-10 0.807 2,160,169 -4,832 0.28% 1,743,300
2024-09-11 2024-09-09 0.766 2,165,001 -14,498 0.28% 1,657,600
2024-09-10 2024-09-05 0.848 2,179,499 +4,833 0.28% 1,849,100
2024-09-04 2024-09-02 0.817 2,174,666 -19,331 0.28% 1,777,500
2024-09-03 2024-08-30 0.838 2,193,997 +14,498 0.28% 1,838,700
2024-08-30 2024-08-28 0.869 2,179,499 -4,833 0.28% 1,894,200
2024-08-28 2024-08-26 0.879 2,184,332 -38,660 0.28% 1,921,000
2024-08-27 2024-08-23 0.786 2,222,992 +19,330 0.28% 1,748,000
2024-08-23 2024-08-21 0.859 2,203,662 -4,832 0.28% 1,892,400
2024-08-22 2024-08-20 0.890 2,208,494 -4,833 0.28% 1,965,100
2024-08-21 2024-08-19 0.910 2,213,327 -4,833 0.28% 2,015,200
2024-08-20 2024-08-16 0.931 2,218,160 -4,832 0.28% 2,065,500
2024-08-19 2024-08-15 0.900 2,222,992 -4,833 0.28% 2,001,000
2024-08-16 2024-08-14 0.910 2,227,825 -4,832 0.28% 2,028,400
2024-08-15 2024-08-13 0.931 2,232,657 -28,996 0.28% 2,079,000
2024-08-14 2024-08-12 0.879 2,261,653 -9,665 0.29% 1,989,000
2024-08-13 2024-08-09 0.910 2,271,318 -4,833 0.29% 2,068,000
2024-08-12 2024-08-08 0.900 2,276,151 -4,832 0.29% 2,048,850
2024-08-09 2024-08-07 0.900 2,280,983 +19,330 0.29% 2,053,200
2024-08-08 2024-08-06 0.890 2,261,653 -4,833 0.29% 2,012,400
2024-08-07 2024-08-05 0.869 2,266,486 +9,666 0.29% 1,969,800
2024-08-06 2024-08-02 0.879 2,256,820 -28,996 0.29% 1,984,750
2024-08-05 2024-08-01 0.921 2,285,816 +19,330 0.29% 2,104,850
2024-08-02 2024-07-31 1.014 2,266,486 -9,665 0.29% 2,298,100
2024-08-01 2024-07-30 0.900 2,276,151 +19,331 0.29% 2,048,850
2024-07-31 2024-07-29 0.983 2,256,820 -14,498 0.29% 2,218,250
2024-07-19 2024-07-17 1.045 2,271,318 -4,833 0.29% 2,373,500
2024-07-17 2024-07-15 1.066 2,276,151 -14,498 0.29% 2,425,650
2024-07-15 2024-07-11 1.076 2,290,649 -4,832 0.29% 2,464,800
2024-07-11 2024-07-09 1.086 2,295,481 +9,665 0.29% 2,493,750
2024-07-10 2024-07-08 1.086 2,285,816 +9,665 0.29% 2,483,250
2024-07-05 2024-07-03 1.117 2,276,151 -19,330 0.29% 2,543,400
2024-07-04 2024-07-02 1.097 2,295,481 -9,665 0.29% 2,517,500
2024-07-02 2024-06-27 1.117 2,305,146 -4,833 0.29% 2,575,800
2024-06-28 2024-06-26 1.107 2,309,979 -4,833 0.29% 2,557,300
2024-06-26 2024-06-24 1.138 2,314,812 -9,665 0.30% 2,634,501
2024-06-24 2024-06-20 1.190 2,324,477 -4,832 0.30% 2,765,750
2024-06-21 2024-06-19 1.159 2,329,309 +4,832 0.30% 2,699,200
2024-06-20 2024-06-18 1.128 2,324,477 -9,665 0.30% 2,621,450
2024-06-19 2024-06-17 1.190 2,334,142 -9,665 0.30% 2,777,250
2024-06-17 2024-06-13 1.159 2,343,807 -4,833 0.30% 2,716,000
2024-06-13 2024-06-11 1.138 2,348,640 -4,832 0.30% 2,673,000
2024-06-12 2024-06-07 1.169 2,353,472 +4,832 0.30% 2,751,550
2024-06-11 2024-06-06 1.148 2,348,640 +4,833 0.30% 2,697,300
2024-06-06 2024-06-04 1.159 2,343,807 +4,833 0.30% 2,716,000
2024-06-05 2024-06-03 1.148 2,338,974 +120,814 0.30% 2,686,199
2024-06-04 2024-05-31 1.076 2,218,160 +4,833 0.28% 2,386,800
2024-06-03 2024-05-30 1.014 2,213,327 -9,665 0.28% 2,244,200
2024-05-31 2024-05-29 1.014 2,222,992 +9,665 0.28% 2,254,000
2024-05-28 2024-05-24 0.952 2,213,327 +4,833 0.28% 2,106,800
2024-05-24 2024-05-22 0.973 2,208,494 +4,832 0.28% 2,147,900
2024-05-23 2024-05-21 1.066 2,203,662 -53,158 0.28% 2,348,400
2024-05-22 2024-05-20 1.045 2,256,820 -33,829 0.29% 2,358,350
2024-05-21 2024-05-17 1.024 2,290,649 -28,995 0.29% 2,346,300
2024-05-16 2024-05-13 0.942 2,319,644 -14,498 0.30% 2,184,000
2024-05-14 2024-05-10 0.879 2,334,142 +48,326 0.30% 2,052,750
2024-05-13 2024-05-09 0.817 2,285,816 +19,330 0.29% 1,868,350
2024-05-10 2024-05-08 0.807 2,266,486 +14,498 0.29% 1,829,100
2024-05-09 2024-05-07 0.797 2,251,988 -4,832 0.29% 1,794,100
2024-05-07 2024-05-03 0.797 2,256,820 +14,497 0.29% 1,797,950
2024-05-06 2024-05-02 0.786 2,242,323 +33,829 0.29% 1,763,200
2024-04-26 2024-04-24 0.766 2,208,494 -9,666 0.28% 1,690,900
2024-04-24 2024-04-22 0.786 2,218,160 -4,832 0.28% 1,744,200
2024-04-18 2024-04-16 0.766 2,222,992 -4,833 0.28% 1,702,000
2024-04-17 2024-04-15 0.766 2,227,825 -9,665 0.28% 1,705,700
2024-04-16 2024-04-12 0.745 2,237,490 -4,833 0.29% 1,666,800
2024-04-12 2024-04-10 0.766 2,242,323 +14,498 0.29% 1,716,800
2024-03-28 2024-03-26 0.807 2,227,825 -4,832 0.28% 1,797,900
2024-03-22 2024-03-20 0.766 2,232,657 -4,833 0.29% 1,709,400
2024-03-20 2024-03-18 0.766 2,237,490 -4,833 0.29% 1,713,100
2024-03-12 2024-03-08 0.724 2,242,323 +53,159 0.29% 1,624,000
2024-02-23 2024-02-21 0.807 2,189,164 -4,833 0.28% 1,766,700
2024-02-22 2024-02-20 0.817 2,193,997 -9,665 0.28% 1,793,300
2024-02-20 2024-02-16 0.828 2,203,662 +14,498 0.29% 1,824,000
2024-02-01 2024-01-30 0.786 2,189,164 -9,665 0.28% 1,721,400
2024-01-31 2024-01-29 0.776 2,198,829 -14,498 0.28% 1,706,250
2024-01-30 2024-01-26 0.766 2,213,327 +14,498 0.29% 1,694,600
2024-01-29 2024-01-25 0.786 2,198,829 +9,665 0.28% 1,729,000
2024-01-19 2024-01-17 0.776 2,189,164 -24,163 0.28% 1,698,750
2024-01-17 2024-01-15 0.786 2,213,327 +4,833 0.29% 1,740,400
2024-01-16 2024-01-12 0.797 2,208,494 -62,824 0.29% 1,759,450
2024-01-15 2024-01-11 0.797 2,271,318 +72,489 0.29% 1,809,500
2024-01-12 2024-01-10 0.838 2,198,829 -14,498 0.28% 1,842,750
2024-01-10 2024-01-08 0.807 2,213,327 -4,833 0.29% 1,786,200
2024-01-09 2024-01-05 0.817 2,218,160 -4,832 0.29% 1,813,050
2024-01-08 2024-01-04 0.797 2,222,992 +14,498 0.29% 1,771,000
2024-01-04 2024-01-02 0.807 2,208,494 -57,992 0.29% 1,782,300
2023-12-27 2023-12-21 0.828 2,266,486 +28,996 0.29% 1,876,000
2023-12-21 2023-12-19 0.807 2,237,490 -19,330 0.29% 1,805,700
2023-12-19 2023-12-15 0.817 2,256,820 +57,991 0.29% 1,844,650
2023-12-18 2023-12-14 0.828 2,198,829 +4,832 0.28% 1,820,000
2023-12-15 2023-12-13 0.828 2,193,997 -4,832 0.28% 1,816,000
2023-12-14 2023-12-12 0.797 2,198,829 +9,665 0.28% 1,751,750
2023-12-11 2023-12-07 0.845 2,189,164 +19,155 0.28% 1,850,845
2023-12-07 2023-12-05 0.856 2,170,009 -9,581 0.28% 1,857,300
2023-12-06 2023-12-04 0.866 2,179,590 -28,741 0.28% 1,888,250
2023-12-01 2023-11-29 0.877 2,208,331 -19,162 0.29% 1,936,200
2023-11-30 2023-11-28 0.845 2,227,493 +67,065 0.29% 1,883,250
2023-11-29 2023-11-27 0.939 2,160,428 -14,371 0.28% 2,029,500
2023-11-28 2023-11-24 0.877 2,174,799 -4,791 0.28% 1,906,800
2023-11-27 2023-11-23 0.981 2,179,590 +14,371 0.28% 2,138,500
2023-11-24 2023-11-22 0.950 2,165,219 +4,791 0.28% 2,056,600
2023-11-23 2023-11-21 0.981 2,160,428 -4,791 0.28% 2,119,700
2023-11-22 2023-11-20 0.981 2,165,219 -4,790 0.28% 2,124,400
2023-11-21 2023-11-17 0.971 2,170,009 -9,581 0.28% 2,106,450
2023-11-20 2023-11-16 0.981 2,179,590 -4,790 0.28% 2,138,500
2023-11-17 2023-11-15 0.981 2,184,380 +9,581 0.29% 2,143,200
2023-11-16 2023-11-14 1.012 2,174,799 -9,581 0.28% 2,201,900
2023-11-15 2023-11-13 0.981 2,184,380 -14,371 0.29% 2,143,200
2023-11-14 2023-11-10 0.950 2,198,751 +4,791 0.29% 2,088,450
2023-11-10 2023-11-08 0.981 2,193,960 -33,533 0.29% 2,152,600
2023-11-08 2023-11-06 0.981 2,227,493 -4,790 0.29% 2,185,500
2023-11-07 2023-11-03 0.950 2,232,283 +38,323 0.29% 2,120,300
2023-11-06 2023-11-02 1.012 2,193,960 +9,580 0.29% 2,221,300
2023-11-03 2023-11-01 1.012 2,184,380 -4,790 0.29% 2,211,600
2023-11-02 2023-10-31 1.023 2,189,170 +14,371 0.29% 2,239,300
2023-11-01 2023-10-30 1.033 2,174,799 -4,791 0.28% 2,247,300
2023-10-31 2023-10-27 1.023 2,179,590 -4,790 0.28% 2,229,500
2023-10-27 2023-10-25 1.044 2,184,380 -4,790 0.29% 2,280,000
2023-10-26 2023-10-24 1.033 2,189,170 -4,790 0.29% 2,262,150
2023-10-25 2023-10-20 1.044 2,193,960 -4,791 0.29% 2,290,000
2023-10-24 2023-10-19 1.044 2,198,751 -4,790 0.29% 2,295,000
2023-10-20 2023-10-18 1.044 2,203,541 -4,790 0.29% 2,300,000
2023-10-19 2023-10-17 1.054 2,208,331 -4,791 0.29% 2,328,050
2023-10-18 2023-10-16 1.065 2,213,122 -4,790 0.29% 2,356,200
2023-10-17 2023-10-13 1.023 2,217,912 -19,161 0.29% 2,268,700
2023-10-13 2023-10-11 1.023 2,237,073 -9,581 0.29% 2,288,300
2023-10-11 2023-10-09 1.054 2,246,654 +14,371 0.29% 2,368,450
2023-10-10 2023-10-06 1.065 2,232,283 -4,790 0.29% 2,376,600
2023-10-09 2023-10-05 1.054 2,237,073 -14,371 0.29% 2,358,350
2023-10-06 2023-10-04 1.054 2,251,444 +4,790 0.29% 2,373,500
2023-10-05 2023-10-03 1.086 2,246,654 -4,790 0.29% 2,438,800
2023-10-04 2023-09-29 1.086 2,251,444 -4,790 0.29% 2,444,000
2023-10-03 2023-09-28 1.054 2,256,234 -4,791 0.29% 2,378,550
2023-09-29 2023-09-27 1.075 2,261,025 -19,161 0.30% 2,430,800
2023-09-28 2023-09-26 1.075 2,280,186 +9,581 0.30% 2,451,400
2023-09-27 2023-09-25 1.075 2,270,605 -4,791 0.30% 2,441,100
2023-09-26 2023-09-22 1.075 2,275,396 -4,790 0.30% 2,446,250
2023-09-25 2023-09-21 1.061 2,280,186 -4,790 0.30% 2,418,699
2023-09-22 2023-09-20 1.061 2,284,976 +17,705 0.30% 2,423,780
2023-09-21 2023-09-19 1.061 2,267,271 -14,141 0.30% 2,405,000
2023-09-19 2023-09-15 1.114 2,281,412 +9,427 0.30% 2,541,000
2023-09-13 2023-09-11 1.061 2,271,985 -9,427 0.30% 2,410,000
2023-09-12 2023-09-07 1.061 2,281,412 +9,427 0.30% 2,420,000
2023-09-11 2023-09-06 1.061 2,271,985 +4,714 0.30% 2,410,000
2023-09-07 2023-09-05 1.093 2,267,271 -9,428 0.30% 2,477,150
2023-09-06 2023-09-04 1.082 2,276,699 -4,713 0.30% 2,463,300
2023-09-04 2023-08-30 1.093 2,281,412 -4,714 0.30% 2,492,600
2023-08-31 2023-08-29 1.103 2,286,126 +4,714 0.30% 2,522,000
2023-08-30 2023-08-28 1.082 2,281,412 -4,714 0.30% 2,468,400
2023-08-29 2023-08-25 1.093 2,286,126 -4,714 0.30% 2,497,750
2023-08-28 2023-08-24 1.093 2,290,840 -9,427 0.30% 2,502,900
2023-08-25 2023-08-23 1.114 2,300,267 +9,427 0.31% 2,562,000
2023-08-21 2023-08-17 1.093 2,290,840 -9,427 0.30% 2,502,900
2023-08-18 2023-08-16 1.093 2,300,267 -14,141 0.31% 2,513,200
2023-08-17 2023-08-15 1.082 2,314,408 -9,427 0.31% 2,504,100
2023-08-16 2023-08-14 1.103 2,323,835 -14,141 0.31% 2,563,600
2023-08-15 2023-08-11 1.082 2,337,976 -9,428 0.31% 2,529,600
2023-08-14 2023-08-10 1.167 2,347,404 +9,428 0.31% 2,739,001
2023-08-04 2023-08-02 1.093 2,337,976 -9,428 0.31% 2,554,400
2023-08-03 2023-08-01 1.124 2,347,404 -9,427 0.31% 2,639,400
2023-08-02 2023-07-31 1.114 2,356,831 -4,714 0.31% 2,625,000
2023-08-01 2023-07-28 1.124 2,361,545 -4,713 0.31% 2,655,301
2023-07-31 2023-07-27 1.146 2,366,258 -4,714 0.31% 2,710,800
2023-07-28 2023-07-26 1.156 2,370,972 -9,427 0.31% 2,741,350
2023-07-26 2023-07-24 1.103 2,380,399 -18,855 0.32% 2,626,000
2023-07-25 2023-07-21 1.135 2,399,254 -9,427 0.32% 2,723,150
2023-07-24 2023-07-20 1.135 2,408,681 -9,427 0.32% 2,733,850
2023-07-21 2023-07-19 1.114 2,418,108 -37,710 0.32% 2,693,249
2023-07-20 2023-07-18 1.124 2,455,818 +9,428 0.33% 2,761,300
2023-07-19 2023-07-14 1.135 2,446,390 +18,854 0.32% 2,776,649
2023-07-18 2023-07-13 1.135 2,427,536 +18,855 0.32% 2,755,250
2023-07-14 2023-07-12 1.124 2,408,681 -9,427 0.32% 2,708,300
2023-07-13 2023-07-11 1.124 2,418,108 -9,428 0.32% 2,718,899
2023-07-12 2023-07-10 1.124 2,427,536 -9,427 0.32% 2,729,500
2023-07-11 2023-07-07 1.114 2,436,963 -23,568 0.32% 2,714,250
2023-07-10 2023-07-06 1.093 2,460,531 -28,282 0.33% 2,688,300
2023-07-07 2023-07-05 1.135 2,488,813 -14,141 0.33% 2,824,800
2023-07-06 2023-07-04 1.124 2,502,954 -9,428 0.33% 2,814,300
2023-07-05 2023-07-03 1.135 2,512,382 -9,427 0.33% 2,851,550
2023-07-04 2023-06-30 1.135 2,521,809 -28,282 0.33% 2,862,250
2023-07-03 2023-06-29 1.114 2,550,091 +47,137 0.34% 2,840,250
2023-06-30 2023-06-28 1.273 2,502,954 +18,854 0.33% 3,185,999
2023-06-29 2023-06-27 1.146 2,484,100 +4,714 0.33% 2,845,800
2023-06-28 2023-06-26 1.114 2,479,386 -4,714 0.33% 2,761,500
2023-06-27 2023-06-23 1.124 2,484,100 -61,277 0.33% 2,793,100
2023-06-26 2023-06-21 1.124 2,545,377 -23,569 0.34% 2,862,000
2023-06-21 2023-06-19 1.135 2,568,946 +28,282 0.34% 2,915,750
2023-06-20 2023-06-16 1.135 2,540,664 -9,427 0.34% 2,883,650
2023-06-16 2023-06-14 1.114 2,550,091 -42,423 0.34% 2,840,250
2023-06-15 2023-06-13 1.061 2,592,514 -32,996 0.34% 2,750,000
2023-06-14 2023-06-12 1.135 2,625,510 -51,850 0.35% 2,979,950
2023-06-13 2023-06-09 1.124 2,677,360 -23,568 0.36% 3,010,400
2023-06-12 2023-06-08 1.135 2,700,928 -9,428 0.36% 3,065,550
2023-06-09 2023-06-07 1.135 2,710,356 -32,995 0.36% 3,076,251
2023-06-08 2023-06-06 1.103 2,743,351 -18,855 0.36% 3,026,400
2023-06-07 2023-06-05 1.114 2,762,206 +32,996 0.37% 3,076,500
2023-06-05 2023-06-01 1.146 2,729,210 -4,714 0.36% 3,126,600
2023-06-02 2023-05-31 1.135 2,733,924 -61,277 0.36% 3,103,000
2023-06-01 2023-05-30 1.114 2,795,201 -4,714 0.37% 3,113,250
2023-05-31 2023-05-29 1.124 2,799,915 -9,427 0.37% 3,148,200
2023-05-30 2023-05-25 1.114 2,809,342 -51,851 0.37% 3,129,000
2023-05-29 2023-05-24 1.093 2,861,193 -56,564 0.38% 3,126,050
2023-05-25 2023-05-23 1.093 2,917,757 -70,705 0.39% 3,187,850
2023-05-24 2023-05-22 1.082 2,988,462 -18,854 0.40% 3,233,400
2023-05-23 2023-05-19 1.114 3,007,316 -28,282 0.40% 3,349,500
2023-05-22 2023-05-18 1.135 3,035,598 -23,568 0.40% 3,445,400
2023-05-19 2023-05-17 1.114 3,059,166 -14,141 0.41% 3,407,249
2023-05-18 2023-05-16 1.114 3,073,307 -9,428 0.41% 3,422,999
2023-05-17 2023-05-15 1.114 3,082,735 -70,705 0.41% 3,433,500
2023-05-16 2023-05-12 1.114 3,153,440 -56,564 0.42% 3,512,250
2023-05-15 2023-05-11 1.135 3,210,004 -14,141 0.43% 3,643,350
2023-05-12 2023-05-10 1.135 3,224,145 -56,564 0.43% 3,659,400
2023-05-11 2023-05-09 1.146 3,280,709 -51,850 0.44% 3,758,400
2023-05-10 2023-05-08 1.209 3,332,559 -9,427 0.44% 4,029,900
2023-05-09 2023-05-05 1.262 3,341,986 -37,709 0.44% 4,218,550
2023-05-08 2023-05-04 1.230 3,379,695 -32,996 0.45% 4,158,599
2023-05-05 2023-05-03 1.305 3,412,691 -28,282 0.45% 4,452,600
2023-05-03 2023-04-28 1.326 3,440,973 +4,714 0.46% 4,562,500
2023-05-02 2023-04-27 1.326 3,436,259 +9,427 0.46% 4,556,249
2023-04-28 2023-04-26 1.326 3,426,832 -14,141 0.45% 4,543,750
2023-04-27 2023-04-25 1.305 3,440,973 +4,714 0.46% 4,489,500
2023-04-25 2023-04-21 1.347 3,436,259 +14,141 0.46% 4,629,149
2023-04-24 2023-04-20 1.347 3,422,118 -14,141 0.45% 4,610,099
2023-04-21 2023-04-19 1.326 3,436,259 +14,141 0.46% 4,556,249
2023-04-20 2023-04-18 1.347 3,422,118 +28,282 0.45% 4,610,099
2023-04-19 2023-04-17 1.358 3,393,836 +18,854 0.45% 4,607,999
2023-04-18 2023-04-14 1.358 3,374,982 +37,709 0.45% 4,582,400
2023-04-17 2023-04-13 1.337 3,337,273 +9,428 0.44% 4,460,401
2023-04-13 2023-04-11 1.337 3,327,845 +14,141 0.44% 4,447,800
2023-04-12 2023-04-06 1.326 3,313,704 +37,709 0.44% 4,393,750
2023-04-06 2023-04-03 1.337 3,275,995 +61,278 0.43% 4,378,500
2023-04-04 2023-03-31 1.326 3,214,717 -9,428 0.43% 4,262,500
2023-03-31 2023-03-29 1.315 3,224,145 +9,428 0.43% 4,240,800
2023-03-30 2023-03-28 1.337 3,214,717 -4,714 0.43% 4,296,600
2023-03-29 2023-03-27 1.347 3,219,431 -28,282 0.43% 4,337,050
2023-03-28 2023-03-24 1.347 3,247,713 -18,855 0.43% 4,375,150
2023-03-27 2023-03-23 1.337 3,266,568 +28,282 0.43% 4,365,901
2023-03-24 2023-03-22 1.347 3,238,286 +32,996 0.43% 4,362,450
2023-03-23 2023-03-21 1.305 3,205,290 +23,568 0.42% 4,182,000
2023-03-22 2023-03-20 1.294 3,181,722 +23,569 0.42% 4,117,500
2023-03-21 2023-03-17 1.284 3,158,153 +37,709 0.42% 4,053,499
2023-03-20 2023-03-16 1.262 3,120,444 -9,427 0.41% 3,938,900
2023-03-17 2023-03-15 1.252 3,129,871 +18,854 0.41% 3,917,599
2023-03-16 2023-03-14 1.252 3,111,017 -4,713 0.41% 3,894,000
2023-03-15 2023-03-13 1.241 3,115,730 -9,428 0.41% 3,866,849
2023-03-14 2023-03-10 1.230 3,125,158 -51,850 0.41% 3,845,400
2023-03-13 2023-03-09 1.230 3,177,008 -80,132 0.42% 3,909,200
2023-03-10 2023-03-08 1.230 3,257,140 -9,428 0.43% 4,007,800
2023-03-09 2023-03-07 1.230 3,266,568 +4,714 0.43% 4,019,400
2023-03-08 2023-03-06 1.273 3,261,854 -9,427 0.43% 4,152,000
2023-03-07 2023-03-03 1.252 3,271,281 +18,854 0.43% 4,094,600
2023-03-06 2023-03-02 1.230 3,252,427 +18,855 0.43% 4,002,000
2023-03-03 2023-03-01 1.262 3,233,572 +9,427 0.43% 4,081,700
2023-03-02 2023-02-28 1.252 3,224,145 -23,568 0.43% 4,035,600
2023-03-01 2023-02-27 1.241 3,247,713 -9,427 0.43% 4,030,650
2023-02-28 2023-02-24 1.262 3,257,140 -14,141 0.43% 4,111,450
2023-02-27 2023-02-23 1.252 3,271,281 -4,714 0.43% 4,094,600
2023-02-24 2023-02-22 1.252 3,275,995 -14,141 0.43% 4,100,500
2023-02-23 2023-02-21 1.252 3,290,136 -9,427 0.44% 4,118,200
2023-02-22 2023-02-20 1.241 3,299,563 -4,714 0.44% 4,095,000
2023-02-21 2023-02-17 1.220 3,304,277 -23,568 0.44% 4,030,750
2023-02-20 2023-02-16 1.177 3,327,845 -42,423 0.44% 3,918,300
2023-02-17 2023-02-15 1.167 3,370,268 -32,996 0.45% 3,932,500
2023-02-16 2023-02-14 1.209 3,403,264 -32,995 0.45% 4,115,400
2023-02-15 2023-02-13 1.199 3,436,259 -42,423 0.46% 4,118,849
2023-02-14 2023-02-10 1.209 3,478,682 -37,710 0.46% 4,206,600
2023-02-13 2023-02-09 1.273 3,516,392 -37,709 0.47% 4,476,000
2023-02-10 2023-02-08 1.273 3,554,101 -14,141 0.47% 4,524,000
2023-02-08 2023-02-06 1.273 3,568,242 -94,273 0.47% 4,542,000
2023-02-07 2023-02-03 1.326 3,662,515 +9,427 0.49% 4,856,250
2023-02-06 2023-02-02 1.379 3,653,088 +9,427 0.48% 5,037,500
2023-02-03 2023-02-01 1.284 3,643,661 -4,713 0.48% 4,676,651
2023-02-01 2023-01-30 1.337 3,648,374 +9,427 0.48% 4,876,200
2023-01-31 2023-01-27 1.347 3,638,947 +47,137 0.48% 4,902,200
2023-01-30 2023-01-26 1.337 3,591,810 +47,136 0.48% 4,800,600
2023-01-27 2023-01-20 1.305 3,544,674 -4,713 0.47% 4,624,800
2023-01-26 2023-01-19 1.294 3,549,387 -4,714 0.47% 4,593,300
2023-01-19 2023-01-17 1.326 3,554,101 +4,714 0.47% 4,712,500
2023-01-18 2023-01-16 1.337 3,549,387 +47,136 0.47% 4,743,900
2023-01-17 2023-01-13 1.347 3,502,251 +18,855 0.46% 4,718,050
2023-01-13 2023-01-11 1.347 3,483,396 +14,141 0.46% 4,692,650
2023-01-12 2023-01-10 1.347 3,469,255 +32,996 0.46% 4,673,600
2023-01-11 2023-01-09 1.347 3,436,259 +56,564 0.46% 4,629,149
2023-01-10 2023-01-06 1.326 3,379,695 +23,568 0.45% 4,481,249
2023-01-09 2023-01-05 1.305 3,356,127 +4,713 0.44% 4,378,800
2023-01-05 2023-01-03 1.315 3,351,414 +37,710 0.44% 4,408,201
2023-01-04 2022-12-30 1.358 3,313,704 +4,713 0.44% 4,499,200
2023-01-03 2022-12-29 1.358 3,308,991 +4,714 0.44% 4,492,801
2022-12-30 2022-12-28 1.368 3,304,277 +18,855 0.44% 4,521,450
2022-12-29 2022-12-23 1.358 3,285,422 -4,714 0.44% 4,460,800
2022-12-23 2022-12-21 1.485 3,290,136 -4,714 0.44% 4,886,000
2022-12-22 2022-12-20 1.485 3,294,850 -4,713 0.44% 4,893,001
2022-12-21 2022-12-19 1.496 3,299,563 -4,714 0.44% 4,935,000
2022-12-20 2022-12-16 1.485 3,304,277 -4,714 0.44% 4,907,000
2022-12-19 2022-12-15 1.453 3,308,991 +18,855 0.44% 4,808,701
2022-12-14 2022-12-12 1.241 3,290,136 -14,141 0.44% 4,083,300
2022-12-13 2022-12-09 1.290 3,304,277 -4,714 0.44% 4,262,838
2022-12-12 2022-12-08 1.290 3,308,991 +34,819 0.44% 4,268,919
2022-12-09 2022-12-07 1.312 3,274,172 -13,953 0.44% 4,294,400
2022-12-07 2022-12-05 1.301 3,288,125 -18,603 0.44% 4,277,350
2022-12-05 2022-12-01 1.290 3,306,728 -23,254 0.44% 4,266,000
2022-12-02 2022-11-30 1.290 3,329,982 -9,302 0.45% 4,296,000
2022-11-30 2022-11-28 1.312 3,339,284 -23,254 0.45% 4,379,800
2022-11-29 2022-11-25 1.333 3,362,538 -9,301 0.45% 4,482,600
2022-11-28 2022-11-24 1.301 3,371,839 -4,651 0.45% 4,386,249
2022-11-23 2022-11-21 1.312 3,376,490 +4,651 0.45% 4,428,600
2022-11-18 2022-11-16 1.312 3,371,839 +4,650 0.45% 4,422,499
2022-11-17 2022-11-15 1.355 3,367,189 +9,302 0.45% 4,561,201
2022-11-16 2022-11-14 1.301 3,357,887 +4,651 0.45% 4,368,100
2022-11-14 2022-11-10 1.290 3,353,236 -37,207 0.45% 4,326,000
2022-11-11 2022-11-09 1.290 3,390,443 -4,650 0.46% 4,374,000
2022-11-10 2022-11-08 1.322 3,395,093 +4,650 0.46% 4,489,499
2022-11-09 2022-11-07 1.333 3,390,443 +4,651 0.46% 4,519,800
2022-11-08 2022-11-04 1.344 3,385,792 +9,302 0.46% 4,550,000
2022-11-07 2022-11-03 1.312 3,376,490 -4,651 0.45% 4,428,600
2022-11-04 2022-11-02 1.365 3,381,141 +9,302 0.45% 4,616,450
2022-11-03 2022-11-01 1.322 3,371,839 -9,302 0.45% 4,458,749
2022-11-02 2022-10-31 1.312 3,381,141 -32,556 0.45% 4,434,700
2022-11-01 2022-10-28 1.312 3,413,697 -27,905 0.46% 4,477,400
2022-10-31 2022-10-27 1.279 3,441,602 +4,651 0.46% 4,403,001
2022-10-28 2022-10-26 1.301 3,436,951 -4,651 0.46% 4,470,950
2022-10-27 2022-10-25 1.312 3,441,602 -9,301 0.46% 4,514,001
2022-10-26 2022-10-24 1.322 3,450,903 -18,603 0.46% 4,563,300
2022-10-25 2022-10-21 1.344 3,469,506 +288,350 0.47% 4,662,499
2022-09-28 2022-09-26 1.301 3,181,156 -32,556 0.43% 4,138,200
2022-09-26 2022-09-22 1.312 3,213,712 -27,905 0.43% 4,215,100
2022-09-23 2022-09-21 1.312 3,241,617 -9,301 0.44% 4,251,700
2022-09-22 2022-09-20 1.333 3,250,918 -23,254 0.44% 4,333,800
2022-09-21 2022-09-19 1.333 3,274,172 -13,953 0.44% 4,364,800
2022-09-20 2022-09-16 1.365 3,288,125 -9,301 0.44% 4,489,450
2022-09-19 2022-09-15 1.333 3,297,426 -32,556 0.44% 4,395,799
2022-09-16 2022-09-14 1.399 3,329,982 -4,651 0.45% 4,658,834
2022-09-15 2022-09-13 1.421 3,334,633 +54,709 0.45% 4,738,237
2022-09-13 2022-09-08 1.399 3,279,924 -4,575 0.45% 4,588,800
2022-09-09 2022-09-07 1.410 3,284,499 -18,298 0.45% 4,631,101
2022-09-08 2022-09-06 1.443 3,302,797 -13,723 0.45% 4,765,201
2022-09-07 2022-09-05 1.454 3,316,520 -18,298 0.45% 4,821,250
2022-09-06 2022-09-02 1.497 3,334,818 +64,043 0.46% 4,993,650
2022-09-05 2022-09-01 1.530 3,270,775 -18,298 0.45% 5,005,000
2022-09-02 2022-08-31 1.541 3,289,073 -32,022 0.45% 5,068,950
2022-09-01 2022-08-30 1.596 3,321,095 -4,574 0.45% 5,299,801
2022-08-31 2022-08-29 1.618 3,325,669 -13,724 0.45% 5,379,800
2022-08-30 2022-08-26 1.629 3,339,393 -18,298 0.46% 5,438,500
2022-08-29 2022-08-25 1.607 3,357,691 -54,894 0.46% 5,394,900
2022-08-26 2022-08-24 1.574 3,412,585 -73,192 0.47% 5,371,200
2022-08-25 2022-08-23 1.607 3,485,777 -18,298 0.48% 5,600,700
2022-08-24 2022-08-22 1.629 3,504,075 -22,873 0.48% 5,706,700
2022-08-23 2022-08-19 1.618 3,526,948 -4,574 0.48% 5,705,401
2022-08-22 2022-08-18 1.629 3,531,522 +4,574 0.48% 5,751,400
2022-08-19 2022-08-17 1.640 3,526,948 +4,575 0.48% 5,782,501
2022-08-18 2022-08-16 1.650 3,522,373 +22,872 0.48% 5,813,500
2022-08-17 2022-08-15 1.618 3,499,501 -27,447 0.48% 5,661,001
2022-08-16 2022-08-12 1.650 3,526,948 +27,447 0.48% 5,821,051
2022-08-15 2022-08-11 1.640 3,499,501 +4,575 0.48% 5,737,501
2022-08-12 2022-08-10 1.618 3,494,926 +4,574 0.48% 5,653,600
2022-08-11 2022-08-09 1.640 3,490,352 -50,319 0.48% 5,722,501
2022-08-10 2022-08-08 1.650 3,540,671 -13,724 0.48% 5,843,700
2022-08-09 2022-08-05 1.683 3,554,395 +45,745 0.49% 5,982,900
2022-08-08 2022-08-04 1.640 3,508,650 -22,872 0.48% 5,752,501
2022-08-05 2022-08-03 1.640 3,531,522 -73,192 0.48% 5,790,000
2022-08-02 2022-07-29 1.716 3,604,714 -4,575 0.49% 6,185,799
2022-08-01 2022-07-28 1.672 3,609,289 -4,574 0.49% 6,035,850
2022-07-29 2022-07-27 1.705 3,613,863 +9,149 0.49% 6,161,999
2022-07-28 2022-07-26 1.716 3,604,714 +9,149 0.49% 6,185,799
2022-07-27 2022-07-25 1.727 3,595,565 -9,149 0.49% 6,209,399
2022-07-25 2022-07-21 1.738 3,604,714 -4,575 0.49% 6,264,599
2022-07-15 2022-07-13 1.672 3,609,289 +18,298 0.49% 6,035,850
2022-07-07 2022-07-05 1.814 3,590,991 +9,149 0.49% 6,515,500
2022-07-05 2022-06-30 1.793 3,581,842 +45,745 0.49% 6,420,600
2022-07-04 2022-06-29 1.814 3,536,097 +13,724 0.48% 6,415,901
2022-06-30 2022-06-28 1.771 3,522,373 +45,745 0.48% 6,237,000
2022-06-29 2022-06-27 1.749 3,476,628 +13,724 0.47% 6,080,000
2022-06-28 2022-06-24 1.738 3,462,904 +9,149 0.47% 6,018,149
2022-06-27 2022-06-23 1.738 3,453,755 +13,723 0.47% 6,002,249
2022-06-24 2022-06-22 1.727 3,440,032 +13,724 0.47% 5,940,800
2022-06-23 2022-06-21 1.716 3,426,308 +9,149 0.47% 5,879,649
2022-06-22 2022-06-20 1.716 3,417,159 +9,149 0.47% 5,863,949
2022-06-21 2022-06-17 1.694 3,408,010 +13,723 0.47% 5,773,749
2022-06-20 2022-06-16 1.672 3,394,287 +13,724 0.46% 5,676,300
2022-06-17 2022-06-15 1.694 3,380,563 +13,723 0.46% 5,727,249
2022-06-16 2022-06-14 1.716 3,366,840 +9,149 0.46% 5,777,600
2022-06-15 2022-06-13 1.749 3,357,691 +13,724 0.46% 5,872,000
2022-06-14 2022-06-10 1.694 3,343,967 +45,745 0.46% 5,665,250
2022-06-13 2022-06-09 1.749 3,298,222 +18,298 0.45% 5,768,000
2022-06-10 2022-06-08 1.749 3,279,924 +18,298 0.45% 5,736,000
2022-06-09 2022-06-07 1.738 3,261,626 +18,298 0.45% 5,668,350
2022-06-07 2022-06-02 1.694 3,243,328 +36,596 0.44% 5,494,750
2022-06-06 2022-06-01 1.705 3,206,732 +45,745 0.44% 5,467,800
2022-06-02 2022-05-31 1.716 3,160,987 +54,894 0.43% 5,424,350
2022-06-01 2022-05-30 1.727 3,106,093 +18,298 0.42% 5,364,101
2022-05-31 2022-05-27 1.694 3,087,795 +4,575 0.42% 5,231,251
2022-05-25 2022-05-23 1.705 3,083,220 +18,298 0.42% 5,257,200
2022-05-24 2022-05-20 1.738 3,064,922 +13,723 0.42% 5,326,500
2022-05-23 2022-05-19 1.650 3,051,199 +45,746 0.42% 5,035,851
2022-05-20 2022-05-18 1.672 3,005,453 +77,766 0.41% 5,026,049
2022-05-19 2022-05-17 1.650 2,927,687 +4,575 0.40% 4,832,000
2022-05-13 2022-05-11 1.607 2,923,112 -4,575 0.40% 4,696,650
2022-05-11 2022-05-06 1.640 2,927,687 +4,575 0.40% 4,800,000
2022-05-10 2022-05-05 1.661 2,923,112 -9,149 0.40% 4,856,400
2022-05-06 2022-05-04 1.640 2,932,261 -4,575 0.40% 4,807,500
2022-05-04 2022-04-29 1.607 2,936,836 +13,724 0.40% 4,718,700
2022-04-28 2022-04-26 1.530 2,923,112 +9,149 0.40% 4,473,000
2022-04-22 2022-04-20 1.629 2,913,963 +18,298 0.40% 4,745,650
2022-04-21 2022-04-19 1.629 2,895,665 +9,149 0.40% 4,715,850
2022-04-20 2022-04-14 1.585 2,886,516 +13,723 0.39% 4,574,750
2022-04-19 2022-04-13 1.596 2,872,793 +13,724 0.39% 4,584,401
2022-04-14 2022-04-12 1.574 2,859,069 +13,723 0.39% 4,500,000
2022-04-13 2022-04-11 1.596 2,845,346 +22,873 0.39% 4,540,601
2022-04-12 2022-04-08 1.661 2,822,473 +18,298 0.39% 4,689,200
2022-04-11 2022-04-07 1.607 2,804,175 +22,873 0.38% 4,505,550
2022-04-08 2022-04-06 1.650 2,781,302 +32,021 0.38% 4,590,399
2022-04-07 2022-04-04 1.683 2,749,281 +22,873 0.38% 4,627,700
2022-04-06 2022-04-01 1.694 2,726,408 +13,723 0.37% 4,619,000
2022-04-04 2022-03-31 1.661 2,712,685 +18,298 0.37% 4,506,800
2022-04-01 2022-03-30 1.661 2,694,387 +22,873 0.37% 4,476,400
2022-03-31 2022-03-29 1.650 2,671,514 +18,298 0.36% 4,409,200
2022-03-30 2022-03-28 1.629 2,653,216 +18,298 0.36% 4,321,000
2022-03-29 2022-03-25 1.640 2,634,918 +18,298 0.36% 4,320,000
2022-03-28 2022-03-24 1.661 2,616,620 +18,298 0.36% 4,347,200
2022-03-25 2022-03-23 1.640 2,598,322 +13,724 0.36% 4,260,000
2022-03-24 2022-03-22 1.640 2,584,598 +13,723 0.35% 4,237,499
2022-03-23 2022-03-21 1.683 2,570,875 +13,724 0.35% 4,327,400
2022-03-22 2022-03-18 1.661 2,557,151 +9,149 0.35% 4,248,399
2022-03-21 2022-03-17 1.640 2,548,002 -22,873 0.35% 4,177,499
2022-03-18 2022-03-16 1.596 2,570,875 -41,171 0.35% 4,102,600
2022-03-17 2022-03-15 1.497 2,612,046 -59,468 0.36% 3,911,351
2022-03-16 2022-03-14 1.672 2,671,514 -41,171 0.36% 4,467,600
2022-03-15 2022-03-11 1.650 2,712,685 -41,170 0.37% 4,477,150
2022-03-14 2022-03-10 1.683 2,753,855 +9,149 0.38% 4,635,399
2022-03-11 2022-03-09 1.705 2,744,706 -22,873 0.37% 4,679,999
2022-03-10 2022-03-08 1.672 2,767,579 +4,575 0.38% 4,628,250
2022-03-09 2022-03-07 1.705 2,763,004 -27,447 0.38% 4,711,199
2022-03-08 2022-03-04 1.716 2,790,451 +27,447 0.38% 4,788,499
2022-03-07 2022-03-03 1.705 2,763,004 +27,447 0.38% 4,711,199
2022-03-04 2022-03-02 1.727 2,735,557 +27,447 0.37% 4,724,199
2022-03-03 2022-03-01 1.825 2,708,110 +45,745 0.37% 4,943,200
2022-03-02 2022-02-28 1.738 2,662,365 +13,723 0.36% 4,626,900
2022-03-01 2022-02-25 1.738 2,648,642 +18,298 0.36% 4,603,051
2022-02-28 2022-02-24 1.716 2,630,344 +9,149 0.36% 4,513,751
2022-02-25 2022-02-23 1.793 2,621,195 +32,022 0.36% 4,698,601
2022-02-24 2022-02-22 1.782 2,589,173 +13,724 0.35% 4,612,900
2022-02-23 2022-02-21 1.847 2,575,449 +18,298 0.35% 4,757,349
2022-02-22 2022-02-18 1.847 2,557,151 +18,298 0.35% 4,723,549
2022-02-21 2022-02-17 1.825 2,538,853 +18,298 0.35% 4,634,249
2022-02-18 2022-02-16 1.869 2,520,555 +27,447 0.34% 4,711,049
2022-02-17 2022-02-15 1.825 2,493,108 +32,021 0.34% 4,550,750
2022-02-16 2022-02-14 1.814 2,461,087 +13,724 0.34% 4,465,401
2022-02-15 2022-02-11 1.814 2,447,363 +4,574 0.33% 4,440,500
2022-02-14 2022-02-10 1.847 2,442,789 +59,469 0.33% 4,512,301
2022-02-11 2022-02-09 1.825 2,383,320 +36,596 0.33% 4,350,350
2022-02-10 2022-02-08 1.782 2,346,724 +45,745 0.32% 4,180,950
2022-02-09 2022-02-07 1.814 2,300,979 +50,320 0.31% 4,174,900
2022-02-08 2022-02-04 1.771 2,250,659 +36,596 0.31% 3,985,200
2022-02-07 2022-01-31 1.716 2,214,063 +18,298 0.30% 3,799,400
2022-02-04 2022-01-27 1.661 2,195,765 -73,192 0.30% 3,648,000
2022-01-28 2022-01-26 1.705 2,268,957 +4,574 0.31% 3,868,800
2022-01-27 2022-01-25 1.694 2,264,383 -41,170 0.31% 3,836,250
2022-01-26 2022-01-24 1.738 2,305,553 +13,723 0.31% 4,006,799
2022-01-25 2022-01-21 1.749 2,291,830 +9,149 0.31% 4,008,000
2022-01-21 2022-01-19 1.771 2,282,681 +22,873 0.31% 4,041,900
2022-01-19 2022-01-17 1.771 2,259,808 +13,723 0.31% 4,001,400
2022-01-18 2022-01-14 1.760 2,246,085 -18,298 0.31% 3,952,551
2022-01-17 2022-01-13 1.793 2,264,383 -18,298 0.31% 4,059,000
2022-01-14 2022-01-12 1.814 2,282,681 +18,298 0.31% 4,141,700
2022-01-13 2022-01-11 1.803 2,264,383 +96,065 0.31% 4,083,750
2022-01-12 2022-01-10 1.771 2,168,318 +27,447 0.30% 3,839,400
2022-01-11 2022-01-07 1.705 2,140,871 -18,298 0.29% 3,650,400
2022-01-10 2022-01-06 1.672 2,159,169 -32,022 0.30% 3,610,800
2022-01-06 2022-01-04 1.760 2,191,191 +32,022 0.30% 3,855,951
2022-01-05 2022-01-03 1.760 2,159,169 +68,618 0.30% 3,799,600
2022-01-03 2021-12-29 1.727 2,090,551 +32,021 0.29% 3,610,299
2021-12-30 2021-12-28 1.705 2,058,530 +22,873 0.28% 3,510,000
2021-12-29 2021-12-24 1.716 2,035,657 +64,043 0.28% 3,493,250
2021-12-28 2021-12-22 1.694 1,971,614 +9,149 0.27% 3,340,250
2021-12-23 2021-12-21 1.672 1,962,465 +41,171 0.27% 3,281,850
2021-12-22 2021-12-20 1.661 1,921,294 +9,149 0.26% 3,191,999
2021-12-21 2021-12-17 1.672 1,912,145 +4,574 0.26% 3,197,699
2021-12-20 2021-12-16 1.661 1,907,571 -13,723 0.26% 3,169,200
2021-12-17 2021-12-15 1.661 1,921,294 +9,149 0.26% 3,191,999
2021-12-16 2021-12-14 1.683 1,912,145 +9,149 0.26% 3,218,599
2021-12-15 2021-12-13 1.683 1,902,996 +41,170 0.26% 3,203,199
2021-12-14 2021-12-10 1.640 1,861,826 +18,298 0.25% 3,052,500
2021-12-13 2021-12-09 1.696 1,843,528 -13,723 0.25% 3,125,854
2021-12-10 2021-12-08 1.662 1,857,251 +30,003 0.25% 3,087,375
2021-12-09 2021-12-07 1.662 1,827,248 +9,024 0.25% 3,037,500
2021-12-07 2021-12-03 1.707 1,818,224 +18,046 0.25% 3,103,099
2021-12-06 2021-12-02 1.662 1,800,178 +9,024 0.25% 2,992,501
2021-12-03 2021-12-01 1.685 1,791,154 -9,024 0.25% 3,017,200
2021-11-29 2021-11-25 1.718 1,800,178 +9,024 0.25% 3,092,251
2021-11-26 2021-11-24 1.707 1,791,154 +9,023 0.25% 3,056,900
2021-11-25 2021-11-23 1.707 1,782,131 -4,511 0.25% 3,041,501
2021-11-23 2021-11-19 1.795 1,786,642 -13,536 0.25% 3,207,599
2021-11-22 2021-11-18 1.784 1,800,178 +4,512 0.25% 3,211,951
2021-11-19 2021-11-17 1.817 1,795,666 +18,047 0.25% 3,263,600
2021-11-18 2021-11-16 1.806 1,777,619 +49,629 0.25% 3,211,100
2021-11-17 2021-11-15 1.817 1,727,990 +31,582 0.24% 3,140,600
2021-11-16 2021-11-12 1.784 1,696,408 +22,559 0.24% 3,026,800
2021-11-15 2021-11-11 1.751 1,673,849 -36,094 0.23% 2,930,899
2021-11-12 2021-11-10 1.762 1,709,943 -9,024 0.24% 3,013,050
2021-11-11 2021-11-09 1.773 1,718,967 -36,093 0.24% 3,048,001
2021-11-10 2021-11-08 1.795 1,755,060 +40,605 0.24% 3,150,899
2021-11-09 2021-11-05 1.685 1,714,455 -4,512 0.24% 2,888,000
2021-11-05 2021-11-03 1.662 1,718,967 -27,070 0.24% 2,857,501
2021-11-03 2021-11-01 1.729 1,746,037 -13,535 0.24% 3,018,600
2021-11-01 2021-10-28 1.829 1,759,572 -13,535 0.24% 3,217,500
2021-10-28 2021-10-26 1.718 1,773,107 +4,512 0.25% 3,045,750
2021-10-27 2021-10-25 1.729 1,768,595 +27,070 0.24% 3,057,599
2021-10-26 2021-10-22 1.829 1,741,525 -9,024 0.24% 3,184,500
2021-10-25 2021-10-21 1.873 1,750,549 +31,582 0.24% 3,278,601
2021-10-22 2021-10-20 1.795 1,718,967 +36,094 0.24% 3,086,101
2021-10-21 2021-10-19 1.784 1,682,873 +4,512 0.23% 3,002,650
2021-10-20 2021-10-18 1.762 1,678,361 +27,070 0.23% 2,957,400
2021-10-19 2021-10-15 1.685 1,651,291 +4,512 0.23% 2,781,601
2021-10-18 2021-10-12 1.651 1,646,779 +13,535 0.23% 2,719,250
2021-10-15 2021-10-11 1.673 1,633,244 -4,512 0.23% 2,733,100
2021-10-12 2021-10-08 1.696 1,637,756 +4,512 0.23% 2,776,951
2021-10-11 2021-10-07 1.718 1,633,244 -9,023 0.23% 2,805,500
2021-10-08 2021-10-06 1.740 1,642,267 +22,558 0.23% 2,857,400
2021-10-07 2021-10-05 1.640 1,619,709 +4,512 0.22% 2,656,601
2021-10-04 2021-09-29 1.787 1,615,197 +4,512 0.22% 2,885,658
2021-09-30 2021-09-28 1.798 1,610,685 +33,275 0.22% 2,895,926
2021-09-29 2021-09-27 1.809 1,577,410 -123,030 0.22% 2,854,049
2021-09-28 2021-09-24 1.843 1,700,440 -21,969 0.24% 3,134,701
2021-09-27 2021-09-23 1.843 1,722,409 -8,788 0.24% 3,175,200
2021-09-24 2021-09-21 1.855 1,731,197 +4,394 0.25% 3,211,100
2021-09-23 2021-09-20 1.878 1,726,803 +4,394 0.25% 3,242,250
2021-09-21 2021-09-17 1.934 1,722,409 +13,181 0.24% 3,332,000
2021-09-20 2021-09-16 1.843 1,709,228 +8,788 0.24% 3,150,901
2021-09-17 2021-09-15 1.889 1,700,440 +39,545 0.24% 3,212,101
2021-09-16 2021-09-14 1.912 1,660,895 +8,788 0.24% 3,175,201
2021-09-15 2021-09-13 1.946 1,652,107 +13,182 0.24% 3,214,800
2021-09-14 2021-09-10 1.980 1,638,925 +4,394 0.23% 3,245,100
2021-09-13 2021-09-09 1.969 1,634,531 +4,394 0.23% 3,217,800
2021-09-10 2021-09-08 2.026 1,630,137 +4,394 0.23% 3,301,899
2021-09-09 2021-09-07 2.105 1,625,743 -48,333 0.23% 3,422,499
2021-09-08 2021-09-06 1.912 1,674,076 -48,333 0.24% 3,200,399
2021-09-07 2021-09-03 1.764 1,722,409 +4,394 0.24% 3,038,000
2021-09-06 2021-09-02 1.764 1,718,015 +61,514 0.24% 3,030,249
2021-09-03 2021-09-01 1.741 1,656,501 +30,758 0.24% 2,884,051
2021-09-02 2021-08-31 1.741 1,625,743 +114,241 0.23% 2,830,499
2021-09-01 2021-08-30 1.707 1,511,502 +21,970 0.22% 2,580,000
2021-08-27 2021-08-25 1.627 1,489,532 -4,394 0.21% 2,423,849
2021-08-25 2021-08-23 1.673 1,493,926 +4,394 0.21% 2,498,999
2021-08-24 2021-08-20 1.639 1,489,532 -21,970 0.21% 2,440,799
2021-08-23 2021-08-19 1.696 1,511,502 +4,394 0.22% 2,562,800
2021-08-19 2021-08-17 1.730 1,507,108 +13,182 0.21% 2,606,800
2021-08-18 2021-08-16 1.730 1,493,926 +26,363 0.21% 2,583,999
2021-08-12 2021-08-10 1.639 1,467,563 -8,788 0.21% 2,404,800
2021-08-10 2021-08-06 1.639 1,476,351 +8,788 0.21% 2,419,200
2021-08-06 2021-08-04 1.639 1,467,563 +4,394 0.21% 2,404,800
2021-08-03 2021-07-30 1.604 1,463,169 +4,394 0.21% 2,347,650
2021-08-02 2021-07-29 1.650 1,458,775 +8,788 0.21% 2,407,000
2021-07-30 2021-07-28 1.639 1,449,987 +4,394 0.21% 2,375,999
2021-07-27 2021-07-23 1.673 1,445,593 +4,393 0.21% 2,418,149
2021-07-16 2021-07-14 1.775 1,441,200 +4,394 0.21% 2,558,401
2021-07-15 2021-07-13 1.764 1,436,806 +4,394 0.20% 2,534,251
2021-07-14 2021-07-12 1.764 1,432,412 -4,394 0.20% 2,526,500
2021-07-13 2021-07-09 1.764 1,436,806 +4,394 0.20% 2,534,251
2021-07-12 2021-07-08 1.775 1,432,412 +13,182 0.20% 2,542,800
2021-07-09 2021-07-07 1.775 1,419,230 +4,394 0.20% 2,519,400
2021-07-07 2021-07-05 1.809 1,414,836 -8,788 0.20% 2,559,900
2021-07-06 2021-07-02 1.809 1,423,624 +13,182 0.20% 2,575,800
2021-06-29 2021-06-25 1.787 1,410,442 -13,182 0.20% 2,519,850
2021-06-28 2021-06-24 1.787 1,423,624 +4,394 0.20% 2,543,400
2021-06-25 2021-06-23 1.775 1,419,230 +8,788 0.20% 2,519,400
2021-06-24 2021-06-22 1.798 1,410,442 +21,969 0.20% 2,535,900
2021-06-23 2021-06-21 1.809 1,388,473 +8,788 0.20% 2,512,200
2021-06-22 2021-06-18 1.843 1,379,685 +8,788 0.20% 2,543,400
2021-06-21 2021-06-17 1.821 1,370,897 +8,788 0.19% 2,496,000
2021-06-18 2021-06-16 1.798 1,362,109 +8,787 0.19% 2,448,999
2021-06-17 2021-06-15 1.798 1,353,322 +4,394 0.19% 2,433,201
2021-06-16 2021-06-11 1.809 1,348,928 -4,394 0.19% 2,440,651
2021-06-15 2021-06-10 1.821 1,353,322 -4,393 0.19% 2,464,001
2021-06-08 2021-06-04 1.832 1,357,715 +8,787 0.19% 2,487,449
2021-06-07 2021-06-03 1.798 1,348,928 -8,787 0.19% 2,425,301
2021-06-04 2021-06-02 1.843 1,357,715 -26,364 0.19% 2,502,899
2021-06-03 2021-06-01 1.946 1,384,079 +8,788 0.20% 2,693,250
2021-06-02 2021-05-31 1.912 1,375,291 +13,182 0.20% 2,629,200
2021-06-01 2021-05-28 1.900 1,362,109 +13,181 0.19% 2,588,499
2021-05-31 2021-05-27 1.912 1,348,928 +26,364 0.19% 2,578,801
2021-05-28 2021-05-26 1.923 1,322,564 +21,969 0.19% 2,543,450
2021-05-27 2021-05-25 1.878 1,300,595 +13,182 0.19% 2,442,001
2021-05-26 2021-05-24 1.832 1,287,413 +8,788 0.18% 2,358,650
2021-05-25 2021-05-21 1.832 1,278,625 +4,394 0.18% 2,342,550
2021-05-20 2021-05-17 1.809 1,274,231 +8,787 0.18% 2,305,499
2021-05-17 2021-05-13 1.764 1,265,444 +13,182 0.18% 2,232,001
2021-05-14 2021-05-12 1.787 1,252,262 -13,182 0.18% 2,237,250
2021-05-13 2021-05-11 1.787 1,265,444 -79,090 0.18% 2,260,801
2021-05-12 2021-05-10 1.855 1,344,534 -4,394 0.19% 2,493,900
2021-05-06 2021-05-04 1.991 1,348,928 -26,363 0.19% 2,686,251
2021-05-05 2021-05-03 1.991 1,375,291 +65,908 0.20% 2,738,750
2021-05-04 2021-04-30 1.900 1,309,383 +8,788 0.19% 2,488,301
2021-05-03 2021-04-29 1.878 1,300,595 +13,182 0.19% 2,442,001
2021-04-30 2021-04-28 1.855 1,287,413 +8,788 0.18% 2,387,950
2021-04-29 2021-04-27 1.855 1,278,625 +13,181 0.18% 2,371,650
2021-04-28 2021-04-26 1.866 1,265,444 +17,576 0.18% 2,361,601
2021-04-27 2021-04-23 1.855 1,247,868 +13,182 0.18% 2,314,600
2021-04-23 2021-04-21 1.843 1,234,686 +4,394 0.18% 2,276,100
2021-04-22 2021-04-20 1.889 1,230,292 +8,787 0.17% 2,323,999
2021-04-21 2021-04-19 1.900 1,221,505 +17,576 0.17% 2,321,301
2021-04-20 2021-04-16 1.866 1,203,929 -8,788 0.17% 2,246,800
2021-04-19 2021-04-15 1.946 1,212,717 +26,364 0.17% 2,359,801
2021-04-16 2021-04-14 1.912 1,186,353 +43,939 0.17% 2,267,999
2021-04-08 2021-04-01 1.878 1,142,414 -8,788 0.16% 2,144,999
2021-04-07 2021-03-31 1.878 1,151,202 +4,394 0.16% 2,161,500
2021-03-24 2021-03-22 1.900 1,146,808 -26,364 0.16% 2,179,350
2021-03-23 2021-03-19 2.014 1,173,172 -4,393 0.17% 2,362,951
2021-03-17 2021-03-15 2.082 1,177,565 +13,181 0.17% 2,452,199
2021-03-15 2021-03-11 2.048 1,164,384 +17,576 0.17% 2,385,000
2021-03-10 2021-03-08 1.878 1,146,808 -57,121 0.16% 2,153,250
2021-03-09 2021-03-05 1.969 1,203,929 -48,333 0.17% 2,370,100
2021-03-05 2021-03-03 2.060 1,252,262 +39,545 0.18% 2,579,250
2021-03-04 2021-03-02 2.037 1,212,717 +8,788 0.17% 2,470,201
2021-03-03 2021-03-01 2.014 1,203,929 +39,545 0.17% 2,424,900
2021-03-01 2021-02-25 1.934 1,164,384 +8,788 0.17% 2,252,500
2021-02-26 2021-02-24 1.775 1,155,596 -70,302 0.16% 2,051,400
2021-02-25 2021-02-23 1.832 1,225,898 -17,576 0.17% 2,245,949
2021-02-23 2021-02-19 1.878 1,243,474 -17,576 0.18% 2,334,750
2021-02-22 2021-02-18 1.878 1,261,050 +4,394 0.18% 2,367,751
2021-02-19 2021-02-17 1.946 1,256,656 -4,394 0.18% 2,445,301
2021-02-17 2021-02-11 1.934 1,261,050 +21,970 0.18% 2,439,501
2021-02-10 2021-02-08 1.809 1,239,080 +4,394 0.18% 2,241,900
2021-02-09 2021-02-05 1.809 1,234,686 +8,788 0.18% 2,233,950
2021-02-08 2021-02-04 1.878 1,225,898 +8,787 0.17% 2,301,749
2021-02-05 2021-02-03 1.855 1,217,111 +8,788 0.17% 2,257,551
2021-02-04 2021-02-02 1.821 1,208,323 +21,970 0.17% 2,200,000
2021-02-03 2021-02-01 1.809 1,186,353 +52,727 0.17% 2,146,499
2021-02-02 2021-01-29 1.718 1,133,626 +13,181 0.16% 1,947,899
2021-02-01 2021-01-28 1.752 1,120,445 -8,788 0.16% 1,963,500
2021-01-29 2021-01-27 1.821 1,129,233 +8,788 0.16% 2,056,001
2021-01-27 2021-01-25 1.798 1,120,445 -105,453 0.16% 2,014,500
2021-01-25 2021-01-21 1.878 1,225,898 -4,394 0.17% 2,301,749
2021-01-22 2021-01-20 1.969 1,230,292 +17,575 0.17% 2,421,999
2021-01-21 2021-01-19 1.889 1,212,717 +21,970 0.17% 2,290,801
2021-01-20 2021-01-18 1.900 1,190,747 -4,394 0.17% 2,262,850
2021-01-19 2021-01-15 1.923 1,195,141 -30,757 0.17% 2,298,400
2021-01-18 2021-01-14 1.946 1,225,898 -4,394 0.17% 2,385,449
2021-01-15 2021-01-13 2.003 1,230,292 +39,545 0.17% 2,463,999
2021-01-14 2021-01-12 1.991 1,190,747 -17,576 0.17% 2,371,250
2021-01-13 2021-01-11 2.071 1,208,323 +8,788 0.17% 2,502,500
2021-01-12 2021-01-08 2.117 1,199,535 -13,182 0.17% 2,538,900
2021-01-07 2021-01-05 2.276 1,212,717 -17,575 0.17% 2,760,001
2021-01-06 2021-01-04 2.219 1,230,292 +4,394 0.17% 2,729,999
2021-01-05 2020-12-31 2.071 1,225,898 +87,878 0.17% 2,538,899
2020-12-30 2020-12-28 1.923 1,138,020 -8,788 0.16% 2,188,549
2020-12-29 2020-12-24 1.980 1,146,808 +4,394 0.16% 2,270,700
2020-12-28 2020-12-22 2.048 1,142,414 -4,394 0.16% 2,339,999
2020-12-23 2020-12-21 2.094 1,146,808 +4,394 0.16% 2,401,200
2020-12-18 2020-12-16 2.082 1,142,414 +4,394 0.16% 2,378,999
2020-12-17 2020-12-15 2.276 1,138,020 -149,393 0.16% 2,589,999
2020-12-16 2020-12-14 2.367 1,287,413 -30,757 0.18% 3,047,200
2020-12-15 2020-12-11 2.356 1,318,170 -17,576 0.19% 3,104,999
2020-12-14 2020-12-10 2.390 1,335,746 +4,394 0.19% 3,192,000
2020-12-08 2020-12-04 2.390 1,331,352 -4,394 0.19% 3,181,500
2020-12-07 2020-12-03 2.378 1,335,746 -39,545 0.19% 3,176,800
2020-12-03 2020-12-01 2.333 1,375,291 -61,515 0.20% 3,208,250
2020-12-02 2020-11-30 2.447 1,436,806 -48,333 0.20% 3,515,251
2020-12-01 2020-11-27 2.390 1,485,139 -26,363 0.21% 3,549,001
2020-11-27 2020-11-25 2.595 1,511,502 +26,363 0.22% 3,921,600
2020-11-26 2020-11-24 2.754 1,485,139 +70,303 0.21% 4,089,801
2020-11-25 2020-11-23 2.936 1,414,836 +4,394 0.20% 4,153,800
2020-11-24 2020-11-20 2.822 1,410,442 -13,182 0.20% 3,980,399
2020-11-20 2020-11-18 2.481 1,423,624 -4,394 0.20% 3,531,600
2020-11-18 2020-11-16 2.481 1,428,018 -8,788 0.20% 3,542,500
2020-11-17 2020-11-13 2.492 1,436,806 +92,272 0.20% 3,580,651
2020-11-16 2020-11-12 2.469 1,344,534 +87,878 0.19% 3,320,101
2020-11-13 2020-11-11 2.424 1,256,656 +17,576 0.18% 3,045,901
2020-11-12 2020-11-10 2.492 1,239,080 +4,394 0.18% 3,087,900
2020-11-09 2020-11-05 2.321 1,234,686 +30,757 0.18% 2,866,200
2020-11-06 2020-11-04 2.401 1,203,929 +26,364 0.17% 2,890,700
2020-11-04 2020-11-02 2.310 1,177,565 -8,788 0.17% 2,720,199
2020-11-02 2020-10-29 2.401 1,186,353 +17,575 0.17% 2,848,499
2020-10-30 2020-10-28 2.560 1,168,778 -35,151 0.17% 2,992,501
2020-10-29 2020-10-27 2.378 1,203,929 +35,151 0.17% 2,863,300
2020-10-22 2020-10-20 1.878 1,168,778 +4,394 0.17% 2,194,501
2020-10-21 2020-10-19 1.889 1,164,384 +17,576 0.17% 2,199,500
2020-10-20 2020-10-16 1.866 1,146,808 -30,757 0.16% 2,140,200
2020-10-19 2020-10-15 1.855 1,177,565 +13,181 0.17% 2,184,199
2020-10-16 2020-10-14 1.843 1,164,384 -17,575 0.17% 2,146,500
2020-10-14 2020-10-09 1.923 1,181,959 -13,182 0.17% 2,273,049
2020-10-12 2020-10-08 1.900 1,195,141 +57,121 0.17% 2,271,200
2020-09-25 2020-09-23 2.018 1,138,020 +21,172 0.16% 2,296,016
2020-09-23 2020-09-21 1.948 1,116,848 -51,746 0.16% 2,175,600
2020-09-22 2020-09-18 2.087 1,168,594 -21,561 0.17% 2,439,001
2020-09-21 2020-09-17 1.994 1,190,155 -81,930 0.17% 2,373,601
2020-09-18 2020-09-16 2.029 1,272,085 -172,487 0.18% 2,581,249
2020-09-17 2020-09-15 2.354 1,444,572 +146,614 0.21% 3,400,251
2020-09-16 2020-09-14 1.809 1,297,958 +4,312 0.19% 2,347,799
2020-09-14 2020-09-10 1.820 1,293,646 -8,625 0.19% 2,355,000
2020-09-11 2020-09-09 1.820 1,302,271 +51,746 0.19% 2,370,701
2020-09-10 2020-09-08 1.774 1,250,525 +38,810 0.18% 2,218,501
2020-09-09 2020-09-07 1.600 1,211,715 +43,121 0.18% 1,938,900
2020-09-08 2020-09-04 1.577 1,168,594 +17,249 0.17% 1,842,800
2020-09-07 2020-09-03 1.484 1,151,345 +12,936 0.17% 1,708,800
2020-09-04 2020-09-02 1.391 1,138,409 -17,248 0.17% 1,584,000
2020-09-03 2020-09-01 1.125 1,155,657 +21,560 0.17% 1,299,800
2020-09-02 2020-08-31 1.102 1,134,097 +8,625 0.16% 1,249,251
2020-08-04 2020-07-31 1.009 1,125,472 +47,433 0.16% 1,135,350
2020-08-03 2020-07-30 1.009 1,078,039 +30,186 0.16% 1,087,500
2020-07-31 2020-07-29 1.020 1,047,853 +43,121 0.15% 1,069,200
2020-07-30 2020-07-28 1.009 1,004,732 +21,561 0.15% 1,013,550
2020-07-29 2020-07-27 0.997 983,171 +21,561 0.14% 980,400
2020-07-28 2020-07-24 1.020 961,610 +4,312 0.14% 981,200
2020-07-27 2020-07-23 1.055 957,298 +12,936 0.14% 1,010,100
2020-07-24 2020-07-22 1.067 944,362 +12,937 0.14% 1,007,400
2020-07-23 2020-07-21 0.962 931,425 +8,624 0.13% 896,400
2020-07-22 2020-07-20 0.962 922,801 +8,624 0.13% 888,100
2020-07-21 2020-07-17 0.962 914,177 -4,312 0.13% 879,800
2020-07-20 2020-07-16 0.974 918,489 +4,312 0.13% 894,600
2020-07-17 2020-07-15 1.020 914,177 +4,312 0.13% 932,800
2020-07-16 2020-07-14 1.055 909,865 +4,313 0.13% 960,051
2020-07-15 2020-07-13 1.020 905,552 -4,313 0.13% 924,000
2020-07-14 2020-07-10 0.974 909,865 +4,313 0.13% 886,200
2020-07-08 2020-07-06 0.893 905,552 +8,624 0.13% 808,500
2020-07-07 2020-07-03 0.974 896,928 +8,624 0.13% 873,600
2020-07-06 2020-07-02 0.974 888,304 +8,625 0.13% 865,200
2020-07-03 2020-06-30 0.962 879,679 +12,936 0.13% 846,600
2020-07-02 2020-06-29 0.904 866,743 +12,936 0.13% 783,900
2020-06-29 2020-06-24 0.893 853,807 +8,625 0.12% 762,300
2020-06-26 2020-06-23 0.870 845,182 +12,936 0.12% 735,000
2020-06-24 2020-06-22 0.858 832,246 +12,937 0.12% 714,100
2020-06-23 2020-06-19 0.858 819,309 +4,312 0.12% 703,000
2020-06-22 2020-06-18 0.788 814,997 +4,312 0.12% 642,600
2020-06-19 2020-06-17 0.788 810,685 +12,936 0.12% 639,200
2020-06-18 2020-06-16 0.777 797,749 +8,625 0.12% 619,750
2020-06-17 2020-06-15 0.754 789,124 +4,312 0.11% 594,750
2020-06-16 2020-06-12 0.742 784,812 +4,312 0.11% 582,400
2020-06-15 2020-06-11 0.742 780,500 +12,937 0.11% 579,200
2020-06-12 2020-06-10 0.730 767,563 +12,936 0.11% 560,700
2020-06-11 2020-06-09 0.707 754,627 +12,936 0.11% 533,750
2020-06-10 2020-06-08 0.719 741,691 +4,313 0.11% 533,200
2020-06-09 2020-06-05 0.719 737,378 +12,936 0.11% 530,100
2020-06-08 2020-06-04 0.707 724,442 +12,937 0.11% 512,400
2020-06-05 2020-06-03 0.707 711,505 +8,624 0.10% 503,250
2020-06-04 2020-06-02 0.707 702,881 +21,561 0.10% 497,150
2020-06-03 2020-06-01 0.707 681,320 +12,936 0.10% 481,900
2020-06-02 2020-05-29 0.696 668,384 +21,561 0.10% 465,000
2020-06-01 2020-05-28 0.719 646,823 +21,561 0.09% 465,000
2020-05-29 2020-05-27 0.707 625,262 +21,560 0.09% 442,250
2020-05-28 2020-05-26 0.696 603,702 +21,561 0.09% 420,000
2020-05-27 2020-05-25 0.707 582,141 +21,561 0.08% 411,750
2020-05-26 2020-05-22 0.696 560,580 +21,561 0.08% 390,000
2020-05-25 2020-05-21 0.719 539,019 +21,561 0.08% 387,500
2020-05-22 2020-05-20 0.730 517,458 +8,624 0.07% 378,000
2020-05-21 2020-05-19 0.719 508,834 +4,312 0.07% 365,800
2020-05-19 2020-05-15 0.696 504,522 +21,561 0.07% 351,000
2020-05-18 2020-05-14 0.673 482,961 +12,936 0.07% 324,800
2020-05-15 2020-05-13 0.649 470,025 +17,249 0.07% 305,200
2020-05-14 2020-05-12 0.684 452,776 +17,248 0.07% 309,750
2020-05-13 2020-05-11 0.719 435,528 +8,625 0.06% 313,100
2020-05-12 2020-05-08 0.742 426,903 +8,624 0.06% 316,800
2020-05-11 2020-05-07 0.754 418,279 +4,312 0.06% 315,250
2020-05-08 2020-05-06 0.765 413,967 +8,625 0.06% 316,800
2020-05-06 2020-05-04 0.742 405,342 +4,312 0.06% 300,800
2020-04-29 2020-04-27 0.742 401,030 +8,624 0.06% 297,600
2020-04-28 2020-04-24 0.742 392,406 +4,312 0.06% 291,200
2020-04-24 2020-04-22 0.719 388,094 +12,937 0.06% 279,000
2020-04-06 2020-04-02 0.730 375,157 +12,936 0.05% 274,050
2020-04-02 2020-03-31 0.707 362,221 +8,624 0.05% 256,200
2020-04-01 2020-03-30 0.684 353,597 +4,313 0.05% 241,900
2020-03-31 2020-03-27 0.673 349,284 +8,624 0.05% 234,900
2020-03-30 2020-03-26 0.673 340,660 +8,624 0.05% 229,100
2020-03-27 2020-03-25 0.661 332,036 +12,937 0.05% 219,450
2020-03-25 2020-03-23 0.649 319,099 +4,312 0.05% 207,200
2020-03-24 2020-03-20 0.638 314,787 +12,936 0.05% 200,750
2020-03-23 2020-03-19 0.626 301,851 +4,312 0.04% 189,000
2020-03-20 2020-03-18 0.638 297,539 +4,313 0.04% 189,750
2020-03-19 2020-03-17 0.649 293,226 +8,624 0.04% 190,400
2020-03-18 2020-03-16 0.661 284,602 +4,312 0.04% 188,100
2020-03-17 2020-03-13 0.684 280,290 +8,624 0.04% 191,750
2020-03-16 2020-03-12 0.696 271,666 +4,312 0.04% 189,000
2020-03-13 2020-03-11 0.696 267,354 +4,313 0.04% 186,000
2020-03-10 2020-03-06 0.719 263,041 +8,624 0.04% 189,100
2020-03-09 2020-03-05 0.730 254,417 +17,249 0.04% 185,850
2020-03-06 2020-03-04 0.707 237,168 +8,624 0.03% 167,750
2020-03-05 2020-03-03 0.719 228,544 +12,936 0.03% 164,300
2020-03-04 2020-03-02 0.719 215,608 +17,249 0.03% 155,000
2020-03-03 2020-02-28 0.707 198,359 +17,249 0.03% 140,300
2020-03-02 2020-02-27 0.719 181,110 +12,936 0.03% 130,200
2020-02-28 2020-02-26 0.742 168,174 +21,561 0.02% 124,800
2020-02-27 2020-02-25 0.754 146,613 +21,561 0.02% 110,500
2020-02-25 2020-02-21 0.765 125,052 +12,936 0.02% 95,700
2020-02-24 2020-02-20 0.730 112,116 +21,561 0.02% 81,900
2020-02-21 2020-02-19 0.754 90,555 +12,936 0.01% 68,250
2020-02-20 2020-02-18 0.742 77,619 +17,249 0.01% 57,600
2020-02-19 2020-02-17 0.730 60,370 +4,312 0.01% 44,100
2020-02-18 2020-02-14 0.719 56,058 +4,312 0.01% 40,300
2020-02-07 2020-02-05 0.615 51,746 +4,312 0.01% 31,800
2020-02-06 2020-02-04 0.603 47,434 +8,625 0.01% 28,600
2020-02-05 2020-02-03 0.591 38,809 +8,624 0.01% 22,950
2020-02-04 2020-01-31 0.591 30,185 +12,936 0.00% 17,850
2020-01-30 2020-01-24 0.661 17,249 +4,313 0.00% 11,400
2020-01-03 2019-12-31 0.626 12,936 +8,624 0.00% 8,100
2019-12-30 2019-12-24 0.626 4,312 +4,312 0.00% 2,700
2019-10-22 2019-10-18 0.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top