History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.304 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.324 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.324 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.375 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.385 | 0 | -89,023 | ||
| 2025-09-17 | 2025-09-15 | 1.324 | 89,023 | -123,644 | 0.01% | 117,900 |
| 2025-09-16 | 2025-09-12 | 1.324 | 212,667 | +14,838 | 0.03% | 281,650 |
| 2025-09-15 | 2025-09-11 | 1.355 | 197,829 | +138,480 | 0.02% | 267,999 |
| 2025-09-12 | 2025-09-10 | 1.365 | 59,349 | -143,426 | 0.01% | 81,000 |
| 2025-09-11 | 2025-09-09 | 1.355 | 202,775 | +128,589 | 0.03% | 274,700 |
| 2025-09-10 | 2025-09-08 | 1.365 | 74,186 | -123,643 | 0.01% | 101,250 |
| 2025-09-09 | 2025-09-05 | 1.355 | 197,829 | +118,697 | 0.02% | 267,999 |
| 2025-09-08 | 2025-09-04 | 1.365 | 79,132 | -128,589 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.405 | 207,721 | +118,698 | 0.03% | 291,900 |
| 2025-09-04 | 2025-09-02 | 1.405 | 89,023 | -79,132 | 0.01% | 125,100 |
| 2025-09-03 | 2025-09-01 | 1.436 | 168,155 | +93,969 | 0.02% | 241,400 |
| 2025-09-02 | 2025-08-29 | 1.375 | 74,186 | -138,481 | 0.01% | 102,000 |
| 2025-09-01 | 2025-08-28 | 1.415 | 212,667 | +19,783 | 0.03% | 301,000 |
| 2025-08-29 | 2025-08-27 | 1.496 | 192,884 | +93,969 | 0.02% | 288,600 |
| 2025-08-28 | 2025-08-26 | 1.496 | 98,915 | +4,946 | 0.01% | 148,000 |
| 2025-08-27 | 2025-08-25 | 1.516 | 93,969 | -118,698 | 0.01% | 142,500 |
| 2025-08-26 | 2025-08-22 | 1.516 | 212,667 | +138,481 | 0.03% | 322,501 |
| 2025-08-25 | 2025-08-21 | 1.527 | 74,186 | -113,752 | 0.01% | 113,250 |
| 2025-08-22 | 2025-08-20 | 1.577 | 187,938 | +138,481 | 0.02% | 296,400 |
| 2025-08-21 | 2025-08-19 | 1.486 | 49,457 | -98,915 | 0.01% | 73,499 |
| 2025-08-20 | 2025-08-18 | 1.506 | 148,372 | -4,946 | 0.02% | 223,500 |
| 2025-08-19 | 2025-08-15 | 1.607 | 153,318 | +14,837 | 0.02% | 246,450 |
| 2025-08-18 | 2025-08-14 | 1.648 | 138,481 | +79,132 | 0.02% | 228,201 |
| 2025-08-15 | 2025-08-13 | 1.678 | 59,349 | -108,806 | 0.01% | 99,600 |
| 2025-08-14 | 2025-08-12 | 1.638 | 168,155 | +89,023 | 0.02% | 275,400 |
| 2025-08-12 | 2025-08-08 | 1.709 | 79,132 | -98,915 | 0.01% | 135,200 |
| 2025-08-11 | 2025-08-07 | 1.688 | 178,047 | +98,915 | 0.02% | 300,601 |
| 2025-08-08 | 2025-08-06 | 1.709 | 79,132 | -89,023 | 0.01% | 135,200 |
| 2025-08-07 | 2025-08-05 | 1.698 | 168,155 | +128,589 | 0.02% | 285,600 |
| 2025-08-06 | 2025-08-04 | 1.648 | 39,566 | -143,426 | 0.00% | 65,200 |
| 2025-08-05 | 2025-08-01 | 1.628 | 182,992 | +118,697 | 0.02% | 297,850 |
| 2025-08-04 | 2025-07-31 | 1.719 | 64,295 | -133,534 | 0.01% | 110,501 |
| 2025-07-31 | 2025-07-29 | 1.607 | 197,829 | +133,534 | 0.02% | 317,999 |
| 2025-07-30 | 2025-07-28 | 1.628 | 64,295 | -143,426 | 0.01% | 104,651 |
| 2025-07-29 | 2025-07-25 | 1.486 | 207,721 | +138,481 | 0.03% | 308,700 |
| 2025-07-28 | 2025-07-24 | 1.476 | 69,240 | -128,589 | 0.01% | 102,200 |
| 2025-07-25 | 2025-07-23 | 1.385 | 197,829 | +148,372 | 0.02% | 273,999 |
| 2025-07-24 | 2025-07-22 | 1.375 | 49,457 | -148,372 | 0.01% | 67,999 |
| 2025-07-22 | 2025-07-18 | 1.395 | 197,829 | +158,263 | 0.02% | 275,999 |
| 2025-07-21 | 2025-07-17 | 1.355 | 39,566 | -182,992 | 0.00% | 53,600 |
| 2025-07-18 | 2025-07-16 | 1.355 | 222,558 | +29,674 | 0.03% | 301,500 |
| 2025-07-16 | 2025-07-14 | 1.415 | 192,884 | +113,752 | 0.02% | 273,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 79,132 | -133,535 | 0.01% | 107,200 |
| 2025-07-14 | 2025-07-10 | 1.385 | 212,667 | +9,892 | 0.03% | 294,550 |
| 2025-07-11 | 2025-07-09 | 1.365 | 202,775 | -4,946 | 0.03% | 276,750 |
| 2025-07-10 | 2025-07-08 | 1.355 | 207,721 | +133,535 | 0.03% | 281,400 |
| 2025-07-09 | 2025-07-07 | 1.395 | 74,186 | -178,047 | 0.01% | 103,500 |
| 2025-07-08 | 2025-07-04 | 1.324 | 252,233 | +212,667 | 0.03% | 334,051 |
| 2025-07-07 | 2025-07-03 | 1.334 | 39,566 | -133,535 | 0.00% | 52,800 |
| 2025-07-04 | 2025-07-02 | 1.365 | 173,101 | -34,620 | 0.02% | 236,250 |
| 2025-07-03 | 2025-06-30 | 1.334 | 207,721 | +138,481 | 0.03% | 277,200 |
| 2025-07-02 | 2025-06-27 | 1.375 | 69,240 | -153,318 | 0.01% | 95,200 |
| 2025-06-30 | 2025-06-26 | 1.314 | 222,558 | +24,729 | 0.03% | 292,500 |
| 2025-06-26 | 2025-06-24 | 1.446 | 197,829 | +168,155 | 0.02% | 285,999 |
| 2025-06-24 | 2025-06-20 | 1.284 | 29,674 | -168,155 | 0.00% | 38,099 |
| 2025-06-23 | 2025-06-19 | 1.264 | 197,829 | +168,155 | 0.02% | 249,999 |
| 2025-06-20 | 2025-06-18 | 1.213 | 29,674 | -207,721 | 0.00% | 35,999 |
| 2025-06-19 | 2025-06-17 | 1.243 | 237,395 | +143,426 | 0.03% | 295,200 |
| 2025-06-18 | 2025-06-16 | 1.213 | 93,969 | -84,078 | 0.01% | 114,000 |
| 2025-06-17 | 2025-06-13 | 1.264 | 178,047 | +148,373 | 0.02% | 225,001 |
| 2025-06-16 | 2025-06-12 | 1.284 | 29,674 | -237,396 | 0.00% | 38,099 |
| 2025-06-13 | 2025-06-11 | 1.203 | 267,070 | +9,892 | 0.03% | 321,300 |
| 2025-06-12 | 2025-06-10 | 1.092 | 257,178 | +222,558 | 0.03% | 280,800 |
| 2025-06-11 | 2025-06-09 | 1.062 | 34,620 | -217,613 | 0.00% | 36,750 |
| 2025-06-10 | 2025-06-06 | 1.072 | 252,233 | +232,450 | 0.03% | 270,300 |
| 2025-06-09 | 2025-06-05 | 1.082 | 19,783 | -242,341 | 0.00% | 21,400 |
| 2025-06-06 | 2025-06-04 | 1.001 | 262,124 | +207,721 | 0.03% | 262,350 |
| 2025-06-05 | 2025-06-03 | 0.991 | 54,403 | -207,721 | 0.01% | 53,900 |
| 2025-06-04 | 2025-06-02 | 1.011 | 262,124 | -14,837 | 0.03% | 265,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 276,961 | +128,589 | 0.03% | 277,200 |
| 2025-06-02 | 2025-05-29 | 1.011 | 148,372 | +113,752 | 0.02% | 150,000 |
| 2025-05-30 | 2025-05-28 | 1.011 | 34,620 | -168,155 | 0.00% | 35,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 202,775 | +163,209 | 0.03% | 205,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 39,566 | -222,558 | 0.00% | 40,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 262,124 | -14,837 | 0.03% | 259,700 |
| 2025-05-26 | 2025-05-22 | 1.011 | 276,961 | +222,558 | 0.03% | 280,000 |
| 2025-05-22 | 2025-05-20 | 1.041 | 54,403 | -207,721 | 0.01% | 56,650 |
| 2025-05-21 | 2025-05-19 | 1.051 | 262,124 | -74,186 | 0.03% | 275,600 |
| 2025-05-20 | 2025-05-16 | 1.051 | 336,310 | +321,473 | 0.04% | 353,600 |
| 2025-05-19 | 2025-05-15 | 1.011 | 14,837 | -217,613 | 0.00% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 232,450 | +212,667 | 0.03% | 223,250 |
| 2025-05-14 | 2025-05-12 | 0.930 | 19,783 | -197,829 | 0.00% | 18,400 |
| 2025-05-13 | 2025-05-09 | 0.920 | 217,612 | +212,666 | 0.03% | 200,200 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,946 | -207,721 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.900 | 212,667 | +182,993 | 0.03% | 191,350 |
| 2025-05-08 | 2025-05-06 | 0.920 | 29,674 | -143,427 | 0.00% | 27,300 |
| 2025-05-07 | 2025-05-02 | 0.930 | 173,101 | +153,318 | 0.02% | 161,000 |
| 2025-05-02 | 2025-04-29 | 0.900 | 19,783 | -197,829 | 0.00% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.880 | 217,612 | +197,829 | 0.03% | 191,400 |
| 2025-04-28 | 2025-04-24 | 0.890 | 19,783 | -212,667 | 0.00% | 17,600 |
| 2025-04-24 | 2025-04-22 | 0.910 | 232,450 | +197,830 | 0.03% | 211,500 |
| 2025-04-16 | 2025-04-14 | 0.900 | 34,620 | -217,613 | 0.00% | 31,150 |
| 2025-04-15 | 2025-04-11 | 0.890 | 252,233 | +212,667 | 0.03% | 224,400 |
| 2025-04-14 | 2025-04-10 | 0.859 | 39,566 | -202,775 | 0.00% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.799 | 242,341 | +202,775 | 0.03% | 193,550 |
| 2025-04-08 | 2025-04-03 | 0.839 | 39,566 | -178,046 | 0.00% | 33,200 |
| 2025-04-07 | 2025-04-02 | 0.869 | 217,612 | +207,721 | 0.03% | 189,200 |
| 2025-04-03 | 2025-04-01 | 0.849 | 9,891 | -168,156 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.819 | 178,047 | -123,643 | 0.02% | 145,800 |
| 2025-04-01 | 2025-03-28 | 0.859 | 301,690 | -4,946 | 0.04% | 259,250 |
| 2025-03-31 | 2025-03-27 | 0.859 | 306,636 | -24,728 | 0.04% | 263,500 |
| 2025-03-28 | 2025-03-26 | 0.869 | 331,364 | +89,023 | 0.04% | 288,100 |
| 2025-03-27 | 2025-03-25 | 0.859 | 242,341 | +227,504 | 0.03% | 208,250 |
| 2025-03-26 | 2025-03-24 | 0.869 | 14,837 | -222,558 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 0.880 | 237,395 | +197,829 | 0.03% | 208,800 |
| 2025-03-24 | 2025-03-20 | 0.880 | 39,566 | -222,558 | 0.00% | 34,800 |
| 2025-03-21 | 2025-03-19 | 0.890 | 262,124 | +217,612 | 0.03% | 233,200 |
| 2025-03-20 | 2025-03-18 | 0.880 | 44,512 | -197,829 | 0.01% | 39,150 |
| 2025-03-19 | 2025-03-17 | 0.880 | 242,341 | +59,349 | 0.03% | 213,150 |
| 2025-03-18 | 2025-03-14 | 0.880 | 182,992 | +153,318 | 0.02% | 160,950 |
| 2025-03-17 | 2025-03-13 | 0.839 | 29,674 | -212,667 | 0.00% | 24,900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 242,341 | +222,558 | 0.03% | 213,150 |
| 2025-03-13 | 2025-03-11 | 0.890 | 19,783 | -257,178 | 0.00% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.900 | 276,961 | +232,449 | 0.03% | 249,200 |
| 2025-03-11 | 2025-03-07 | 0.890 | 44,512 | -202,775 | 0.01% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.920 | 247,287 | +227,504 | 0.03% | 227,500 |
| 2025-03-06 | 2025-03-04 | 0.910 | 19,783 | -212,667 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 232,450 | +212,667 | 0.03% | 213,850 |
| 2025-03-04 | 2025-02-28 | 0.910 | 19,783 | -187,938 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 207,721 | -49,457 | 0.03% | 191,100 |
| 2025-02-28 | 2025-02-26 | 0.930 | 257,178 | +222,558 | 0.03% | 239,200 |
| 2025-02-27 | 2025-02-25 | 0.930 | 34,620 | -178,047 | 0.00% | 32,200 |
| 2025-02-26 | 2025-02-24 | 0.930 | 212,667 | +197,830 | 0.03% | 197,800 |
| 2025-02-25 | 2025-02-21 | 0.930 | 14,837 | -178,047 | 0.00% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.940 | 192,884 | +182,993 | 0.02% | 181,350 |
| 2025-02-21 | 2025-02-19 | 0.930 | 9,891 | -178,047 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 187,938 | +173,101 | 0.02% | 174,800 |
| 2025-02-18 | 2025-02-14 | 0.920 | 14,837 | -247,287 | 0.00% | 13,650 |
| 2025-02-17 | 2025-02-13 | 0.920 | 262,124 | +237,395 | 0.03% | 241,150 |
| 2025-02-14 | 2025-02-12 | 0.930 | 24,729 | -207,721 | 0.00% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 232,450 | +222,559 | 0.03% | 220,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 9,891 | -222,559 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 0.940 | 232,450 | +222,559 | 0.03% | 218,550 |
| 2025-02-07 | 2025-02-05 | 0.930 | 9,891 | -237,396 | 0.00% | 9,200 |
| 2025-02-06 | 2025-02-04 | 0.930 | 247,287 | +217,613 | 0.03% | 230,000 |
| 2025-02-03 | 2025-01-24 | 0.880 | 29,674 | +4,945 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 0.880 | 24,729 | -192,883 | 0.00% | 21,750 |
| 2025-01-24 | 2025-01-22 | 0.910 | 217,612 | +212,666 | 0.03% | 198,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 4,946 | -247,287 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 0.890 | 252,233 | +74,186 | 0.03% | 224,400 |
| 2025-01-20 | 2025-01-16 | 0.890 | 178,047 | +168,156 | 0.02% | 158,400 |
| 2025-01-17 | 2025-01-15 | 0.869 | 9,891 | -232,450 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.910 | 242,341 | +222,558 | 0.03% | 220,500 |
| 2025-01-15 | 2025-01-13 | 0.869 | 19,783 | -202,775 | 0.00% | 17,200 |
| 2025-01-14 | 2025-01-10 | 0.869 | 222,558 | +187,938 | 0.03% | 193,500 |
| 2025-01-13 | 2025-01-09 | 0.900 | 34,620 | -207,721 | 0.00% | 31,150 |
| 2025-01-10 | 2025-01-08 | 0.910 | 242,341 | +24,729 | 0.03% | 220,500 |
| 2025-01-09 | 2025-01-07 | 0.900 | 217,612 | +207,721 | 0.03% | 195,800 |
| 2025-01-08 | 2025-01-06 | 0.869 | 9,891 | -227,504 | 0.00% | 8,600 |
| 2025-01-07 | 2025-01-03 | 0.869 | 237,395 | +217,612 | 0.03% | 206,400 |
| 2025-01-06 | 2025-01-02 | 0.900 | 19,783 | -192,884 | 0.00% | 17,800 |
| 2025-01-03 | 2024-12-31 | 0.910 | 212,667 | +54,403 | 0.03% | 193,500 |
| 2025-01-02 | 2024-12-27 | 0.920 | 158,264 | +148,373 | 0.02% | 145,600 |
| 2024-12-30 | 2024-12-24 | 0.920 | 9,891 | -178,047 | 0.00% | 9,100 |
| 2024-12-27 | 2024-12-20 | 0.910 | 187,938 | -4,946 | 0.02% | 171,000 |
| 2024-12-23 | 2024-12-19 | 0.930 | 192,884 | +187,938 | 0.02% | 179,400 |
| 2024-12-19 | 2024-12-17 | 0.971 | 4,946 | -168,155 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.971 | 173,101 | +4,946 | 0.02% | 168,000 |
| 2024-12-17 | 2024-12-13 | 0.971 | 168,155 | +158,264 | 0.02% | 163,200 |
| 2024-12-16 | 2024-12-12 | 0.981 | 9,891 | -187,938 | 0.00% | 9,700 |
| 2024-12-13 | 2024-12-11 | 0.971 | 197,829 | +187,938 | 0.02% | 192,000 |
| 2024-12-12 | 2024-12-10 | 0.967 | 9,891 | +4,945 | 0.00% | 9,560 |
| 2024-12-11 | 2024-12-09 | 0.967 | 4,946 | -191,634 | 0.00% | 4,780 |
| 2024-12-10 | 2024-12-06 | 0.956 | 196,580 | -4,915 | 0.02% | 188,000 |
| 2024-12-09 | 2024-12-05 | 0.936 | 201,495 | +181,837 | 0.03% | 188,600 |
| 2024-12-06 | 2024-12-04 | 0.936 | 19,658 | -186,751 | 0.00% | 18,400 |
| 2024-12-05 | 2024-12-03 | 0.946 | 206,409 | +196,580 | 0.03% | 195,300 |
| 2024-12-04 | 2024-12-02 | 0.967 | 9,829 | -186,751 | 0.00% | 9,500 |
| 2024-12-03 | 2024-11-29 | 0.977 | 196,580 | +9,829 | 0.02% | 192,000 |
| 2024-12-02 | 2024-11-28 | 0.946 | 186,751 | +167,093 | 0.02% | 176,700 |
| 2024-11-29 | 2024-11-27 | 0.926 | 19,658 | -211,324 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.916 | 230,982 | +221,153 | 0.03% | 211,500 |
| 2024-11-27 | 2024-11-25 | 0.936 | 9,829 | -201,495 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.916 | 211,324 | +9,829 | 0.03% | 193,500 |
| 2024-11-25 | 2024-11-21 | 0.936 | 201,495 | +196,580 | 0.03% | 188,600 |
| 2024-11-22 | 2024-11-20 | 0.936 | 4,915 | -201,494 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.946 | 206,409 | -19,658 | 0.03% | 195,300 |
| 2024-11-19 | 2024-11-15 | 0.916 | 226,067 | +19,658 | 0.03% | 207,000 |
| 2024-11-18 | 2024-11-14 | 0.926 | 206,409 | +9,829 | 0.03% | 191,100 |
| 2024-11-15 | 2024-11-13 | 0.916 | 196,580 | +186,751 | 0.02% | 180,000 |
| 2024-11-14 | 2024-11-12 | 0.926 | 9,829 | -191,666 | 0.00% | 9,100 |
| 2024-11-13 | 2024-11-11 | 0.926 | 201,495 | +9,829 | 0.03% | 186,550 |
| 2024-11-12 | 2024-11-08 | 0.916 | 191,666 | -39,316 | 0.02% | 175,500 |
| 2024-11-11 | 2024-11-07 | 0.916 | 230,982 | +230,982 | 0.03% | 211,500 |
| 2024-11-08 | 2024-11-06 | 0.926 | 0 | -196,580 | ||
| 2024-11-07 | 2024-11-05 | 0.977 | 196,580 | +186,751 | 0.02% | 192,000 |
| 2024-11-06 | 2024-11-04 | 0.926 | 9,829 | -245,725 | 0.00% | 9,100 |
| 2024-11-05 | 2024-11-01 | 0.916 | 255,554 | +226,067 | 0.03% | 234,000 |
| 2024-11-04 | 2024-10-31 | 0.916 | 29,487 | -206,409 | 0.00% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.926 | 235,896 | -24,573 | 0.03% | 218,400 |
| 2024-10-31 | 2024-10-29 | 0.905 | 260,469 | +240,811 | 0.03% | 235,850 |
| 2024-10-30 | 2024-10-28 | 0.895 | 19,658 | -196,580 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.926 | 216,238 | +211,323 | 0.03% | 200,200 |
| 2024-10-28 | 2024-10-24 | 0.875 | 4,915 | -206,409 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.936 | 211,324 | +162,179 | 0.03% | 197,800 |
| 2024-10-23 | 2024-10-21 | 0.885 | 49,145 | -275,212 | 0.01% | 43,500 |
| 2024-10-22 | 2024-10-18 | 0.916 | 324,357 | +19,658 | 0.04% | 297,000 |
| 2024-10-21 | 2024-10-17 | 0.926 | 304,699 | +280,126 | 0.04% | 282,100 |
| 2024-10-18 | 2024-10-16 | 0.926 | 24,573 | -265,383 | 0.00% | 22,750 |
| 2024-10-17 | 2024-10-15 | 0.936 | 289,956 | +201,495 | 0.04% | 271,400 |
| 2024-10-16 | 2024-10-14 | 0.946 | 88,461 | -191,666 | 0.01% | 83,700 |
| 2024-10-15 | 2024-10-10 | 0.946 | 280,127 | -4,914 | 0.04% | 265,050 |
| 2024-10-14 | 2024-10-09 | 0.946 | 285,041 | +108,119 | 0.04% | 269,700 |
| 2024-10-10 | 2024-10-08 | 0.936 | 176,922 | -24,573 | 0.02% | 165,600 |
| 2024-10-09 | 2024-10-07 | 0.926 | 201,495 | +39,316 | 0.03% | 186,550 |
| 2024-10-08 | 2024-10-04 | 0.916 | 162,179 | +4,915 | 0.02% | 148,500 |
| 2024-10-07 | 2024-10-03 | 0.905 | 157,264 | -9,829 | 0.02% | 142,400 |
| 2024-10-04 | 2024-10-02 | 0.875 | 167,093 | -24,573 | 0.02% | 146,200 |
| 2024-10-03 | 2024-09-30 | 0.804 | 191,666 | +186,751 | 0.02% | 154,050 |
| 2024-10-02 | 2024-09-27 | 0.804 | 4,915 | -201,494 | 0.00% | 3,950 |
| 2024-09-30 | 2024-09-26 | 0.804 | 206,409 | +172,007 | 0.03% | 165,900 |
| 2024-09-27 | 2024-09-25 | 0.783 | 34,402 | -181,836 | 0.00% | 26,950 |
| 2024-09-26 | 2024-09-24 | 0.834 | 216,238 | -14,744 | 0.03% | 180,400 |
| 2024-09-25 | 2024-09-23 | 0.814 | 230,982 | +221,153 | 0.03% | 188,000 |
| 2024-09-24 | 2024-09-20 | 0.804 | 9,829 | -221,153 | 0.00% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.814 | 230,982 | +9,829 | 0.03% | 188,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 221,153 | +4,915 | 0.03% | 177,750 |
| 2024-09-19 | 2024-09-16 | 0.794 | 216,238 | +181,836 | 0.03% | 171,600 |
| 2024-09-17 | 2024-09-13 | 0.794 | 34,402 | -206,409 | 0.00% | 27,300 |
| 2024-09-16 | 2024-09-12 | 0.807 | 240,811 | +29,487 | 0.03% | 194,339 |
| 2024-09-13 | 2024-09-11 | 0.807 | 211,324 | +18,020 | 0.03% | 170,543 |
| 2024-09-12 | 2024-09-10 | 0.807 | 193,304 | +188,471 | 0.02% | 156,000 |
| 2024-09-11 | 2024-09-09 | 0.766 | 4,833 | -188,471 | 0.00% | 3,700 |
| 2024-09-10 | 2024-09-05 | 0.848 | 193,304 | +193,304 | 0.02% | 164,000 |
| 2024-09-09 | 2024-09-04 | 0.797 | 0 | -173,973 | ||
| 2024-09-05 | 2024-09-03 | 0.828 | 173,973 | +164,308 | 0.02% | 144,000 |
| 2024-09-04 | 2024-09-02 | 0.817 | 9,665 | -173,973 | 0.00% | 7,900 |
| 2024-09-03 | 2024-08-30 | 0.838 | 183,638 | -9,666 | 0.02% | 153,900 |
| 2024-09-02 | 2024-08-29 | 0.879 | 193,304 | +4,833 | 0.02% | 170,000 |
| 2024-08-30 | 2024-08-28 | 0.869 | 188,471 | +188,471 | 0.02% | 163,800 |
| 2024-08-28 | 2024-08-26 | 0.879 | 0 | -9,665 | ||
| 2024-08-23 | 2024-08-21 | 0.859 | 9,665 | -188,471 | 0.00% | 8,300 |
| 2024-08-22 | 2024-08-20 | 0.890 | 198,136 | +14,498 | 0.03% | 176,300 |
| 2024-08-21 | 2024-08-19 | 0.910 | 183,638 | +173,973 | 0.02% | 167,200 |
| 2024-08-20 | 2024-08-16 | 0.931 | 9,665 | -173,973 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.900 | 183,638 | +173,973 | 0.02% | 165,300 |
| 2024-08-16 | 2024-08-14 | 0.910 | 9,665 | -178,806 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.931 | 188,471 | +183,638 | 0.02% | 175,500 |
| 2024-08-14 | 2024-08-12 | 0.879 | 4,833 | -183,638 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 0.910 | 188,471 | +183,638 | 0.02% | 171,600 |
| 2024-08-09 | 2024-08-07 | 0.900 | 4,833 | -154,643 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 0.890 | 159,476 | -14,497 | 0.02% | 141,900 |
| 2024-08-06 | 2024-08-02 | 0.879 | 173,973 | +169,140 | 0.02% | 153,000 |
| 2024-08-05 | 2024-08-01 | 0.921 | 4,833 | +4,833 | 0.00% | 4,450 |
| 2024-08-01 | 2024-07-30 | 0.900 | 0 | -178,806 | ||
| 2024-07-31 | 2024-07-29 | 0.983 | 178,806 | +173,973 | 0.02% | 175,750 |
| 2024-07-30 | 2024-07-26 | 1.035 | 4,833 | -169,140 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 173,973 | +173,973 | 0.02% | 178,200 |
| 2024-07-26 | 2024-07-24 | 1.045 | 0 | -149,810 | ||
| 2024-07-25 | 2024-07-23 | 1.014 | 149,810 | +144,977 | 0.02% | 151,900 |
| 2024-07-24 | 2024-07-22 | 1.035 | 4,833 | -183,638 | 0.00% | 5,000 |
| 2024-07-23 | 2024-07-19 | 1.045 | 188,471 | +178,806 | 0.02% | 196,950 |
| 2024-07-22 | 2024-07-18 | 1.035 | 9,665 | -169,141 | 0.00% | 10,000 |
| 2024-07-19 | 2024-07-17 | 1.045 | 178,806 | +178,806 | 0.02% | 186,850 |
| 2024-07-17 | 2024-07-15 | 1.066 | 0 | -164,308 | ||
| 2024-07-16 | 2024-07-12 | 1.055 | 164,308 | +164,308 | 0.02% | 173,400 |
| 2024-07-12 | 2024-07-10 | 1.066 | 0 | -159,476 | ||
| 2024-07-11 | 2024-07-09 | 1.086 | 159,476 | +57,992 | 0.02% | 173,251 |
| 2024-07-10 | 2024-07-08 | 1.086 | 101,484 | +101,484 | 0.01% | 110,250 |
| 2024-07-05 | 2024-07-03 | 1.117 | 0 | -149,810 | ||
| 2024-07-04 | 2024-07-02 | 1.097 | 149,810 | +149,810 | 0.02% | 164,300 |
| 2024-07-03 | 2024-06-28 | 1.097 | 0 | -149,810 | ||
| 2024-07-02 | 2024-06-27 | 1.117 | 149,810 | +149,810 | 0.02% | 167,400 |
| 2024-06-28 | 2024-06-26 | 1.107 | 0 | -140,145 | ||
| 2024-06-27 | 2024-06-25 | 1.117 | 140,145 | +140,145 | 0.02% | 156,600 |
| 2024-06-26 | 2024-06-24 | 1.138 | 0 | -159,476 | ||
| 2024-06-25 | 2024-06-21 | 1.148 | 159,476 | +159,476 | 0.02% | 183,151 |
| 2024-06-24 | 2024-06-20 | 1.190 | 0 | -135,313 | ||
| 2024-06-21 | 2024-06-19 | 1.159 | 135,313 | -9,665 | 0.02% | 156,800 |
| 2024-06-20 | 2024-06-18 | 1.128 | 144,978 | +144,978 | 0.02% | 163,500 |
| 2024-06-19 | 2024-06-17 | 1.190 | 0 | -149,810 | ||
| 2024-06-18 | 2024-06-14 | 1.148 | 149,810 | -9,666 | 0.02% | 172,050 |
| 2024-06-17 | 2024-06-13 | 1.159 | 159,476 | +159,476 | 0.02% | 184,801 |
| 2024-06-13 | 2024-06-11 | 1.138 | 0 | -149,810 | ||
| 2024-06-12 | 2024-06-07 | 1.169 | 149,810 | +149,810 | 0.02% | 175,150 |
| 2024-06-07 | 2024-06-05 | 1.200 | 0 | -149,810 | ||
| 2024-06-06 | 2024-06-04 | 1.159 | 149,810 | +4,832 | 0.02% | 173,600 |
| 2024-06-05 | 2024-06-03 | 1.148 | 144,978 | -4,832 | 0.02% | 166,500 |
| 2024-06-04 | 2024-05-31 | 1.076 | 149,810 | +144,977 | 0.02% | 161,200 |
| 2024-06-03 | 2024-05-30 | 1.014 | 4,833 | -4,832 | 0.00% | 4,900 |
| 2024-05-31 | 2024-05-29 | 1.014 | 9,665 | -164,308 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.973 | 173,973 | +149,810 | 0.02% | 169,200 |
| 2024-05-29 | 2024-05-27 | 0.962 | 24,163 | -144,978 | 0.00% | 23,250 |
| 2024-05-28 | 2024-05-24 | 0.952 | 169,141 | +9,665 | 0.02% | 161,000 |
| 2024-05-27 | 2024-05-23 | 0.952 | 159,476 | +159,476 | 0.02% | 151,800 |
| 2024-05-24 | 2024-05-22 | 0.973 | 0 | -169,141 | ||
| 2024-05-23 | 2024-05-21 | 1.066 | 169,141 | +169,141 | 0.02% | 180,250 |
| 2024-05-22 | 2024-05-20 | 1.045 | 0 | -144,978 | ||
| 2024-05-21 | 2024-05-17 | 1.024 | 144,978 | +144,978 | 0.02% | 148,500 |
| 2024-05-16 | 2024-05-13 | 0.942 | 0 | -9,665 | ||
| 2024-05-14 | 2024-05-10 | 0.879 | 9,665 | -294,788 | 0.00% | 8,500 |
| 2024-05-13 | 2024-05-09 | 0.817 | 304,453 | +256,127 | 0.04% | 248,850 |
| 2024-05-10 | 2024-05-08 | 0.807 | 48,326 | -207,801 | 0.01% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.797 | 256,127 | +202,968 | 0.03% | 204,050 |
| 2024-05-07 | 2024-05-03 | 0.797 | 53,159 | -309,285 | 0.01% | 42,350 |
| 2024-05-06 | 2024-05-02 | 0.786 | 362,444 | +236,797 | 0.05% | 285,000 |
| 2024-05-03 | 2024-04-30 | 0.776 | 125,647 | -227,132 | 0.02% | 97,500 |
| 2024-04-30 | 2024-04-26 | 0.776 | 352,779 | +246,462 | 0.05% | 273,750 |
| 2024-04-29 | 2024-04-25 | 0.776 | 106,317 | -241,630 | 0.01% | 82,500 |
| 2024-04-26 | 2024-04-24 | 0.766 | 347,947 | +280,291 | 0.04% | 266,400 |
| 2024-04-25 | 2024-04-23 | 0.776 | 67,656 | -231,965 | 0.01% | 52,500 |
| 2024-04-24 | 2024-04-22 | 0.786 | 299,621 | +193,304 | 0.04% | 235,600 |
| 2024-04-23 | 2024-04-19 | 0.776 | 106,317 | -217,467 | 0.01% | 82,500 |
| 2024-04-22 | 2024-04-18 | 0.786 | 323,784 | +241,630 | 0.04% | 254,600 |
| 2024-04-19 | 2024-04-17 | 0.766 | 82,154 | -9,665 | 0.01% | 62,900 |
| 2024-04-17 | 2024-04-15 | 0.766 | 91,819 | +43,493 | 0.01% | 70,300 |
| 2024-04-16 | 2024-04-12 | 0.745 | 48,326 | -241,630 | 0.01% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.755 | 289,956 | +212,635 | 0.04% | 219,000 |
| 2024-04-12 | 2024-04-10 | 0.766 | 77,321 | -4,833 | 0.01% | 59,200 |
| 2024-04-11 | 2024-04-09 | 0.797 | 82,154 | -4,833 | 0.01% | 65,450 |
| 2024-04-10 | 2024-04-08 | 0.786 | 86,987 | -241,629 | 0.01% | 68,400 |
| 2024-04-09 | 2024-04-05 | 0.776 | 328,616 | +222,299 | 0.04% | 255,000 |
| 2024-04-05 | 2024-04-02 | 0.786 | 106,317 | -193,304 | 0.01% | 83,600 |
| 2024-04-03 | 2024-03-28 | 0.797 | 299,621 | +236,797 | 0.04% | 238,700 |
| 2024-04-02 | 2024-03-27 | 0.797 | 62,824 | -207,801 | 0.01% | 50,050 |
| 2024-03-28 | 2024-03-26 | 0.807 | 270,625 | +227,132 | 0.03% | 218,400 |
| 2024-03-27 | 2024-03-25 | 0.797 | 43,493 | -251,295 | 0.01% | 34,650 |
| 2024-03-26 | 2024-03-22 | 0.807 | 294,788 | +222,299 | 0.04% | 237,900 |
| 2024-03-25 | 2024-03-21 | 0.776 | 72,489 | -202,969 | 0.01% | 56,250 |
| 2024-03-22 | 2024-03-20 | 0.766 | 275,458 | +227,132 | 0.04% | 210,900 |
| 2024-03-21 | 2024-03-19 | 0.755 | 48,326 | +4,833 | 0.01% | 36,500 |
| 2024-03-20 | 2024-03-18 | 0.766 | 43,493 | -231,965 | 0.01% | 33,300 |
| 2024-03-19 | 2024-03-15 | 0.766 | 275,458 | +217,467 | 0.04% | 210,900 |
| 2024-03-18 | 2024-03-14 | 0.766 | 57,991 | -212,634 | 0.01% | 44,400 |
| 2024-03-15 | 2024-03-13 | 0.776 | 270,625 | +251,295 | 0.03% | 210,000 |
| 2024-03-14 | 2024-03-12 | 0.766 | 19,330 | -4,833 | 0.00% | 14,800 |
| 2024-03-13 | 2024-03-11 | 0.755 | 24,163 | -405,938 | 0.00% | 18,250 |
| 2024-03-12 | 2024-03-08 | 0.724 | 430,101 | +401,105 | 0.06% | 311,500 |
| 2024-03-06 | 2024-03-04 | 0.766 | 28,996 | -227,131 | 0.00% | 22,200 |
| 2024-03-05 | 2024-03-01 | 0.776 | 256,127 | +256,127 | 0.03% | 198,750 |
| 2024-02-29 | 2024-02-27 | 0.797 | 0 | -241,630 | ||
| 2024-02-26 | 2024-02-22 | 0.766 | 241,630 | -14,497 | 0.03% | 185,000 |
| 2024-02-20 | 2024-02-16 | 0.828 | 256,127 | -212,634 | 0.03% | 212,000 |
| 2024-02-19 | 2024-02-15 | 0.817 | 468,761 | +454,263 | 0.06% | 383,150 |
| 2024-02-16 | 2024-02-14 | 0.838 | 14,498 | -459,096 | 0.00% | 12,150 |
| 2024-02-15 | 2024-02-09 | 0.817 | 473,594 | +222,299 | 0.06% | 387,100 |
| 2024-02-05 | 2024-02-01 | 0.797 | 251,295 | +38,661 | 0.03% | 200,200 |
| 2024-02-02 | 2024-01-31 | 0.786 | 212,634 | -275,458 | 0.03% | 167,200 |
| 2024-02-01 | 2024-01-30 | 0.786 | 488,092 | +217,467 | 0.06% | 383,800 |
| 2024-01-31 | 2024-01-29 | 0.776 | 270,625 | -4,833 | 0.03% | 210,000 |
| 2024-01-29 | 2024-01-25 | 0.786 | 275,458 | -246,462 | 0.04% | 216,600 |
| 2024-01-26 | 2024-01-24 | 0.776 | 521,920 | +19,330 | 0.07% | 405,000 |
| 2024-01-25 | 2024-01-23 | 0.745 | 502,590 | +236,797 | 0.07% | 374,400 |
| 2024-01-24 | 2024-01-22 | 0.755 | 265,793 | +9,666 | 0.03% | 200,750 |
| 2024-01-23 | 2024-01-19 | 0.797 | 256,127 | -212,634 | 0.03% | 204,050 |
| 2024-01-22 | 2024-01-18 | 0.776 | 468,761 | -48,326 | 0.06% | 363,750 |
| 2024-01-19 | 2024-01-17 | 0.776 | 517,087 | +227,131 | 0.07% | 401,250 |
| 2024-01-18 | 2024-01-16 | 0.766 | 289,956 | +9,666 | 0.04% | 222,000 |
| 2024-01-17 | 2024-01-15 | 0.786 | 280,290 | -202,969 | 0.04% | 220,400 |
| 2024-01-16 | 2024-01-12 | 0.797 | 483,259 | +241,629 | 0.06% | 385,000 |
| 2024-01-15 | 2024-01-11 | 0.797 | 241,630 | -231,964 | 0.03% | 192,500 |
| 2024-01-12 | 2024-01-10 | 0.838 | 473,594 | -38,661 | 0.06% | 396,900 |
| 2024-01-11 | 2024-01-09 | 0.766 | 512,255 | +512,255 | 0.07% | 392,200 |
| 2022-10-12 | 2022-10-10 | 1.312 | 0 | -74,413 | ||
| 2022-10-11 | 2022-10-07 | 1.355 | 74,413 | +69,762 | 0.01% | 100,800 |
| 2022-09-23 | 2022-09-21 | 1.312 | 4,651 | -69,762 | 0.00% | 6,100 |
| 2022-09-22 | 2022-09-20 | 1.333 | 74,413 | +74,413 | 0.01% | 99,200 |
| 2022-09-20 | 2022-09-16 | 1.365 | 0 | -69,762 | ||
| 2022-09-19 | 2022-09-15 | 1.333 | 69,762 | +69,762 | 0.01% | 93,000 |
| 2022-09-08 | 2022-09-06 | 1.443 | 0 | -9,149 | ||
| 2022-09-05 | 2022-09-01 | 1.530 | 9,149 | -82,341 | 0.00% | 14,000 |
| 2022-09-02 | 2022-08-31 | 1.541 | 91,490 | +41,170 | 0.01% | 141,000 |
| 2022-08-31 | 2022-08-29 | 1.618 | 50,320 | -64,043 | 0.01% | 81,401 |
| 2022-08-30 | 2022-08-26 | 1.629 | 114,363 | +54,894 | 0.02% | 186,250 |
| 2022-08-29 | 2022-08-25 | 1.607 | 59,469 | +54,894 | 0.01% | 95,551 |
| 2022-08-26 | 2022-08-24 | 1.574 | 4,575 | +4,575 | 0.00% | 7,201 |
| 2022-08-23 | 2022-08-19 | 1.618 | 0 | -86,916 | ||
| 2022-08-22 | 2022-08-18 | 1.629 | 86,916 | +77,767 | 0.01% | 141,550 |
| 2022-08-19 | 2022-08-17 | 1.640 | 9,149 | -109,788 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 1.650 | 118,937 | +27,447 | 0.02% | 196,300 |
| 2022-08-17 | 2022-08-15 | 1.618 | 91,490 | +91,490 | 0.01% | 148,000 |
| 2022-08-16 | 2022-08-12 | 1.650 | 0 | -123,512 | ||
| 2022-08-15 | 2022-08-11 | 1.640 | 123,512 | +123,512 | 0.02% | 202,500 |
| 2022-08-12 | 2022-08-10 | 1.618 | 0 | -173,831 | ||
| 2022-08-11 | 2022-08-09 | 1.640 | 173,831 | +169,256 | 0.02% | 284,999 |
| 2022-08-10 | 2022-08-08 | 1.650 | 4,575 | -32,021 | 0.00% | 7,551 |
| 2022-08-09 | 2022-08-05 | 1.683 | 36,596 | +32,021 | 0.00% | 61,600 |
| 2022-08-05 | 2022-08-03 | 1.640 | 4,575 | +4,575 | 0.00% | 7,501 |
| 2022-08-04 | 2022-08-02 | 1.661 | 0 | -9,149 | ||
| 2022-08-02 | 2022-07-29 | 1.716 | 9,149 | +9,149 | 0.00% | 15,700 |
| 2022-07-29 | 2022-07-27 | 1.705 | 0 | -54,894 | ||
| 2022-07-28 | 2022-07-26 | 1.716 | 54,894 | +54,894 | 0.01% | 94,200 |
| 2022-07-27 | 2022-07-25 | 1.727 | 0 | -27,447 | ||
| 2022-07-26 | 2022-07-22 | 1.716 | 27,447 | -41,171 | 0.00% | 47,100 |
| 2022-07-25 | 2022-07-21 | 1.738 | 68,618 | +68,618 | 0.01% | 119,251 |
| 2022-07-19 | 2022-07-15 | 1.661 | 0 | -68,618 | ||
| 2022-07-18 | 2022-07-14 | 1.661 | 68,618 | -13,723 | 0.01% | 114,001 |
| 2022-07-15 | 2022-07-13 | 1.672 | 82,341 | +68,617 | 0.01% | 137,700 |
| 2022-07-14 | 2022-07-12 | 1.727 | 13,724 | +9,149 | 0.00% | 23,701 |
| 2022-07-13 | 2022-07-11 | 1.760 | 4,575 | -82,341 | 0.00% | 8,051 |
| 2022-07-12 | 2022-07-08 | 1.793 | 86,916 | +86,916 | 0.01% | 155,801 |
| 2022-07-11 | 2022-07-07 | 1.760 | 0 | -77,767 | ||
| 2022-07-08 | 2022-07-06 | 1.825 | 77,767 | +77,767 | 0.01% | 141,951 |
| 2022-07-05 | 2022-06-30 | 1.793 | 0 | -77,767 | ||
| 2022-07-04 | 2022-06-29 | 1.814 | 77,767 | -4,574 | 0.01% | 141,101 |
| 2022-06-30 | 2022-06-28 | 1.771 | 82,341 | +9,149 | 0.01% | 145,800 |
| 2022-06-29 | 2022-06-27 | 1.749 | 73,192 | +64,043 | 0.01% | 128,000 |
| 2022-06-28 | 2022-06-24 | 1.738 | 9,149 | -59,469 | 0.00% | 15,900 |
| 2022-06-27 | 2022-06-23 | 1.738 | 68,618 | +68,618 | 0.01% | 119,251 |
| 2022-06-22 | 2022-06-20 | 1.716 | 0 | -91,490 | ||
| 2022-06-21 | 2022-06-17 | 1.694 | 91,490 | +91,490 | 0.01% | 155,000 |
| 2022-06-17 | 2022-06-15 | 1.694 | 0 | -64,043 | ||
| 2022-06-16 | 2022-06-14 | 1.716 | 64,043 | +64,043 | 0.01% | 109,900 |
| 2022-06-13 | 2022-06-09 | 1.749 | 0 | -13,724 | ||
| 2022-06-10 | 2022-06-08 | 1.749 | 13,724 | -18,298 | 0.00% | 24,001 |
| 2022-06-09 | 2022-06-07 | 1.738 | 32,022 | -36,596 | 0.00% | 55,651 |
| 2022-06-08 | 2022-06-06 | 1.683 | 68,618 | +68,618 | 0.01% | 115,501 |
| 2022-06-07 | 2022-06-02 | 1.694 | 0 | -68,618 | ||
| 2022-06-06 | 2022-06-01 | 1.705 | 68,618 | +68,618 | 0.01% | 117,001 |
| 2022-06-01 | 2022-05-30 | 1.727 | 0 | -59,469 | ||
| 2022-05-31 | 2022-05-27 | 1.694 | 59,469 | -9,149 | 0.01% | 100,751 |
| 2022-05-30 | 2022-05-26 | 1.694 | 68,618 | +68,618 | 0.01% | 116,251 |
| 2022-05-24 | 2022-05-20 | 1.738 | 0 | -4,575 | ||
| 2022-05-23 | 2022-05-19 | 1.650 | 4,575 | +4,575 | 0.00% | 7,551 |
| 2022-05-17 | 2022-05-13 | 1.563 | 0 | -59,469 | ||
| 2022-05-16 | 2022-05-12 | 1.563 | 59,469 | -4,574 | 0.01% | 92,951 |
| 2022-05-13 | 2022-05-11 | 1.607 | 64,043 | +59,468 | 0.01% | 102,900 |
| 2022-05-12 | 2022-05-10 | 1.596 | 4,575 | +4,575 | 0.00% | 7,301 |
| 2022-05-11 | 2022-05-06 | 1.640 | 0 | -64,043 | ||
| 2022-05-10 | 2022-05-05 | 1.661 | 64,043 | +64,043 | 0.01% | 106,400 |
| 2022-05-03 | 2022-04-28 | 1.596 | 0 | -77,767 | ||
| 2022-04-29 | 2022-04-27 | 1.541 | 77,767 | +77,767 | 0.01% | 119,850 |
| 2022-04-27 | 2022-04-25 | 1.574 | 0 | -18,298 | ||
| 2022-04-26 | 2022-04-22 | 1.596 | 18,298 | -77,767 | 0.00% | 29,200 |
| 2022-04-25 | 2022-04-21 | 1.607 | 96,065 | +22,873 | 0.01% | 154,350 |
| 2022-04-20 | 2022-04-14 | 1.585 | 73,192 | -73,192 | 0.01% | 116,000 |
| 2022-04-19 | 2022-04-13 | 1.596 | 146,384 | +128,086 | 0.02% | 233,599 |
| 2022-04-14 | 2022-04-12 | 1.574 | 18,298 | -137,235 | 0.00% | 28,800 |
| 2022-04-13 | 2022-04-11 | 1.596 | 155,533 | +155,533 | 0.02% | 248,199 |
| 2022-04-07 | 2022-04-04 | 1.683 | 0 | -54,894 | ||
| 2022-04-06 | 2022-04-01 | 1.694 | 54,894 | -91,490 | 0.01% | 93,000 |
| 2022-04-04 | 2022-03-31 | 1.661 | 146,384 | +109,788 | 0.02% | 243,199 |
| 2022-04-01 | 2022-03-30 | 1.661 | 36,596 | +4,574 | 0.00% | 60,800 |
| 2022-03-30 | 2022-03-28 | 1.629 | 32,022 | -141,809 | 0.00% | 52,151 |
| 2022-03-29 | 2022-03-25 | 1.640 | 173,831 | +82,341 | 0.02% | 284,999 |
| 2022-03-28 | 2022-03-24 | 1.661 | 91,490 | -4,575 | 0.01% | 152,000 |
| 2022-03-25 | 2022-03-23 | 1.640 | 96,065 | -13,723 | 0.01% | 157,500 |
| 2022-03-24 | 2022-03-22 | 1.640 | 109,788 | +13,723 | 0.01% | 180,000 |
| 2022-03-23 | 2022-03-21 | 1.683 | 96,065 | -77,766 | 0.01% | 161,700 |
| 2022-03-22 | 2022-03-18 | 1.661 | 173,831 | +68,617 | 0.02% | 288,799 |
| 2022-03-21 | 2022-03-17 | 1.640 | 105,214 | -13,723 | 0.01% | 172,500 |
| 2022-03-17 | 2022-03-15 | 1.497 | 118,937 | +13,723 | 0.02% | 178,100 |
| 2022-03-16 | 2022-03-14 | 1.672 | 105,214 | +100,639 | 0.01% | 175,950 |
| 2022-03-15 | 2022-03-11 | 1.650 | 4,575 | -50,319 | 0.00% | 7,551 |
| 2022-03-14 | 2022-03-10 | 1.683 | 54,894 | +54,894 | 0.01% | 92,400 |
| 2022-03-10 | 2022-03-08 | 1.672 | 0 | -86,916 | ||
| 2022-03-09 | 2022-03-07 | 1.705 | 86,916 | -9,149 | 0.01% | 148,201 |
| 2022-03-08 | 2022-03-04 | 1.716 | 96,065 | +68,618 | 0.01% | 164,850 |
| 2022-03-07 | 2022-03-03 | 1.705 | 27,447 | -91,490 | 0.00% | 46,800 |
| 2022-03-04 | 2022-03-02 | 1.727 | 118,937 | +82,341 | 0.02% | 205,400 |
| 2022-03-03 | 2022-03-01 | 1.825 | 36,596 | +9,149 | 0.00% | 66,800 |
| 2022-03-02 | 2022-02-28 | 1.738 | 27,447 | +27,447 | 0.00% | 47,700 |
| 2022-03-01 | 2022-02-25 | 1.738 | 0 | -18,298 | ||
| 2022-02-28 | 2022-02-24 | 1.716 | 18,298 | -160,108 | 0.00% | 31,400 |
| 2022-02-25 | 2022-02-23 | 1.793 | 178,406 | +173,831 | 0.02% | 319,800 |
| 2022-02-24 | 2022-02-22 | 1.782 | 4,575 | -86,915 | 0.00% | 8,151 |
| 2022-02-23 | 2022-02-21 | 1.847 | 91,490 | -86,916 | 0.01% | 169,000 |
| 2022-02-22 | 2022-02-18 | 1.847 | 178,406 | +160,108 | 0.02% | 329,550 |
| 2022-02-21 | 2022-02-17 | 1.825 | 18,298 | -45,745 | 0.00% | 33,400 |
| 2022-02-18 | 2022-02-16 | 1.869 | 64,043 | -27,447 | 0.01% | 119,700 |
| 2022-02-17 | 2022-02-15 | 1.825 | 91,490 | +54,894 | 0.01% | 167,000 |
| 2022-02-16 | 2022-02-14 | 1.814 | 36,596 | -150,959 | 0.00% | 66,400 |
| 2022-02-15 | 2022-02-11 | 1.814 | 187,555 | +27,447 | 0.03% | 340,300 |
| 2022-02-14 | 2022-02-10 | 1.847 | 160,108 | +160,108 | 0.02% | 295,750 |
| 2022-02-10 | 2022-02-08 | 1.782 | 0 | -9,149 | ||
| 2022-02-09 | 2022-02-07 | 1.814 | 9,149 | +9,149 | 0.00% | 16,600 |
| 2022-02-08 | 2022-02-04 | 1.771 | 0 | -128,086 | ||
| 2022-02-07 | 2022-01-31 | 1.716 | 128,086 | +128,086 | 0.02% | 219,799 |
| 2022-01-27 | 2022-01-25 | 1.694 | 0 | -105,214 | ||
| 2022-01-26 | 2022-01-24 | 1.738 | 105,214 | +105,214 | 0.01% | 182,850 |
| 2022-01-21 | 2022-01-19 | 1.771 | 0 | -9,149 | ||
| 2022-01-20 | 2022-01-18 | 1.793 | 9,149 | -45,745 | 0.00% | 16,400 |
| 2022-01-19 | 2022-01-17 | 1.771 | 54,894 | -59,469 | 0.01% | 97,200 |
| 2022-01-18 | 2022-01-14 | 1.760 | 114,363 | +41,171 | 0.02% | 201,250 |
| 2022-01-17 | 2022-01-13 | 1.793 | 73,192 | +64,043 | 0.01% | 131,200 |
| 2022-01-14 | 2022-01-12 | 1.814 | 9,149 | +9,149 | 0.00% | 16,600 |
| 2022-01-13 | 2022-01-11 | 1.803 | 0 | -41,171 | ||
| 2022-01-12 | 2022-01-10 | 1.771 | 41,171 | -9,149 | 0.01% | 72,901 |
| 2022-01-11 | 2022-01-07 | 1.705 | 50,320 | -77,766 | 0.01% | 85,801 |
| 2022-01-07 | 2022-01-05 | 1.749 | 128,086 | +105,213 | 0.02% | 223,999 |
| 2022-01-06 | 2022-01-04 | 1.760 | 22,873 | -54,894 | 0.00% | 40,251 |
| 2022-01-05 | 2022-01-03 | 1.760 | 77,767 | +13,724 | 0.01% | 136,851 |
| 2022-01-04 | 2021-12-31 | 1.705 | 64,043 | +64,043 | 0.01% | 109,200 |
| 2021-12-28 | 2021-12-22 | 1.694 | 0 | -105,214 | ||
| 2021-12-23 | 2021-12-21 | 1.672 | 105,214 | +82,341 | 0.01% | 175,950 |
| 2021-12-21 | 2021-12-17 | 1.672 | 22,873 | -91,490 | 0.00% | 38,251 |
| 2021-12-20 | 2021-12-16 | 1.661 | 114,363 | +109,788 | 0.02% | 190,000 |
| 2021-12-15 | 2021-12-13 | 1.683 | 4,575 | -9,149 | 0.00% | 7,701 |
| 2021-12-14 | 2021-12-10 | 1.640 | 13,724 | -96,064 | 0.00% | 22,501 |
| 2021-12-13 | 2021-12-09 | 1.696 | 109,788 | +54,894 | 0.01% | 186,155 |
| 2021-12-10 | 2021-12-08 | 1.662 | 54,894 | -26,317 | 0.01% | 91,252 |
| 2021-12-09 | 2021-12-07 | 1.662 | 81,211 | +4,512 | 0.01% | 135,000 |
| 2021-12-08 | 2021-12-06 | 1.673 | 76,699 | +76,699 | 0.01% | 128,350 |
| 2021-12-07 | 2021-12-03 | 1.707 | 0 | -81,211 | ||
| 2021-12-06 | 2021-12-02 | 1.662 | 81,211 | +63,164 | 0.01% | 135,000 |
| 2021-12-03 | 2021-12-01 | 1.685 | 18,047 | -94,746 | 0.00% | 30,400 |
| 2021-12-02 | 2021-11-30 | 1.707 | 112,793 | +22,559 | 0.02% | 192,500 |
| 2021-12-01 | 2021-11-29 | 1.685 | 90,234 | +90,234 | 0.01% | 151,999 |
| 2021-11-29 | 2021-11-25 | 1.718 | 0 | -76,699 | ||
| 2021-11-26 | 2021-11-24 | 1.707 | 76,699 | +76,699 | 0.01% | 130,899 |
| 2021-11-25 | 2021-11-23 | 1.707 | 0 | -94,746 | ||
| 2021-11-24 | 2021-11-22 | 1.751 | 94,746 | +81,211 | 0.01% | 165,900 |
| 2021-11-19 | 2021-11-17 | 1.817 | 13,535 | -49,629 | 0.00% | 24,600 |
| 2021-11-18 | 2021-11-16 | 1.806 | 63,164 | +63,164 | 0.01% | 114,100 |
| 2021-11-17 | 2021-11-15 | 1.817 | 0 | -40,606 | ||
| 2021-11-16 | 2021-11-12 | 1.784 | 40,606 | -4,511 | 0.01% | 72,451 |
| 2021-11-15 | 2021-11-11 | 1.751 | 45,117 | +45,117 | 0.01% | 79,000 |
| 2021-11-10 | 2021-11-08 | 1.795 | 0 | -49,629 | ||
| 2021-11-09 | 2021-11-05 | 1.685 | 49,629 | -45,117 | 0.01% | 83,600 |
| 2021-11-08 | 2021-11-04 | 1.673 | 94,746 | +72,187 | 0.01% | 158,550 |
| 2021-11-05 | 2021-11-03 | 1.662 | 22,559 | -40,605 | 0.00% | 37,501 |
| 2021-11-04 | 2021-11-02 | 1.696 | 63,164 | -90,235 | 0.01% | 107,100 |
| 2021-11-03 | 2021-11-01 | 1.729 | 153,399 | +81,211 | 0.02% | 265,201 |
| 2021-11-02 | 2021-10-29 | 1.762 | 72,188 | +54,141 | 0.01% | 127,201 |
| 2021-10-29 | 2021-10-27 | 1.707 | 18,047 | -171,445 | 0.00% | 30,800 |
| 2021-10-28 | 2021-10-26 | 1.718 | 189,492 | +189,492 | 0.03% | 325,499 |
| 2021-10-27 | 2021-10-25 | 1.729 | 0 | -67,676 | ||
| 2021-10-26 | 2021-10-22 | 1.829 | 67,676 | -135,352 | 0.01% | 123,750 |
| 2021-10-25 | 2021-10-21 | 1.873 | 203,028 | +112,794 | 0.03% | 380,251 |
| 2021-10-21 | 2021-10-19 | 1.784 | 90,234 | +18,046 | 0.01% | 160,999 |
| 2021-10-20 | 2021-10-18 | 1.762 | 72,188 | +72,188 | 0.01% | 127,201 |
| 2021-10-19 | 2021-10-15 | 1.685 | 0 | -90,234 | ||
| 2021-10-15 | 2021-10-11 | 1.673 | 90,234 | -58,653 | 0.01% | 150,999 |
| 2021-10-11 | 2021-10-07 | 1.718 | 148,887 | +49,629 | 0.02% | 255,750 |
| 2021-10-08 | 2021-10-06 | 1.740 | 99,258 | -13,535 | 0.01% | 172,700 |
| 2021-10-07 | 2021-10-05 | 1.640 | 112,793 | +58,652 | 0.02% | 185,000 |
| 2021-10-05 | 2021-09-30 | 1.696 | 54,141 | -85,722 | 0.01% | 91,801 |
| 2021-10-04 | 2021-09-29 | 1.787 | 139,863 | -4,512 | 0.02% | 249,875 |
| 2021-09-30 | 2021-09-28 | 1.798 | 144,375 | -101,683 | 0.02% | 259,579 |
| 2021-09-29 | 2021-09-27 | 1.809 | 246,058 | +246,058 | 0.03% | 445,199 |
| 2021-09-28 | 2021-09-24 | 1.843 | 0 | -65,909 | ||
| 2021-09-27 | 2021-09-23 | 1.843 | 65,909 | -13,181 | 0.01% | 121,501 |
| 2021-09-24 | 2021-09-21 | 1.855 | 79,090 | -96,666 | 0.01% | 146,700 |
| 2021-09-23 | 2021-09-20 | 1.878 | 175,756 | +8,788 | 0.02% | 330,000 |
| 2021-09-20 | 2021-09-16 | 1.843 | 166,968 | +4,394 | 0.02% | 307,800 |
| 2021-09-17 | 2021-09-15 | 1.889 | 162,574 | +65,908 | 0.02% | 307,099 |
| 2021-09-16 | 2021-09-14 | 1.912 | 96,666 | -83,484 | 0.01% | 184,800 |
| 2021-09-15 | 2021-09-13 | 1.946 | 180,150 | +8,788 | 0.03% | 350,550 |
| 2021-09-14 | 2021-09-10 | 1.980 | 171,362 | -61,515 | 0.02% | 339,300 |
| 2021-09-13 | 2021-09-09 | 1.969 | 232,877 | +13,182 | 0.03% | 458,450 |
| 2021-09-10 | 2021-09-08 | 2.026 | 219,695 | +101,060 | 0.03% | 445,000 |
| 2021-09-09 | 2021-09-07 | 2.105 | 118,635 | +57,120 | 0.02% | 249,749 |
| 2021-09-08 | 2021-09-06 | 1.912 | 61,515 | +57,121 | 0.01% | 117,601 |
| 2021-09-06 | 2021-09-02 | 1.764 | 4,394 | -92,272 | 0.00% | 7,750 |
| 2021-09-03 | 2021-09-01 | 1.741 | 96,666 | -74,696 | 0.01% | 168,300 |
| 2021-09-02 | 2021-08-31 | 1.741 | 171,362 | -26,364 | 0.02% | 298,350 |
| 2021-08-31 | 2021-08-27 | 1.661 | 197,726 | +70,303 | 0.03% | 328,501 |
| 2021-08-27 | 2021-08-25 | 1.627 | 127,423 | +4,394 | 0.02% | 207,350 |
| 2021-08-26 | 2021-08-24 | 1.639 | 123,029 | -92,272 | 0.02% | 201,600 |
| 2021-08-25 | 2021-08-23 | 1.673 | 215,301 | +105,453 | 0.03% | 360,150 |
| 2021-08-24 | 2021-08-20 | 1.639 | 109,848 | -35,151 | 0.02% | 180,001 |
| 2021-08-23 | 2021-08-19 | 1.696 | 144,999 | +109,848 | 0.02% | 245,850 |
| 2021-08-20 | 2021-08-18 | 1.718 | 35,151 | +8,788 | 0.00% | 60,400 |
| 2021-08-19 | 2021-08-17 | 1.730 | 26,363 | -144,999 | 0.00% | 45,599 |
| 2021-08-18 | 2021-08-16 | 1.730 | 171,362 | +70,302 | 0.02% | 296,400 |
| 2021-08-17 | 2021-08-13 | 1.741 | 101,060 | +92,272 | 0.01% | 175,950 |
| 2021-08-16 | 2021-08-12 | 1.707 | 8,788 | -101,060 | 0.00% | 15,000 |
| 2021-08-13 | 2021-08-11 | 1.684 | 109,848 | +48,333 | 0.02% | 185,001 |
| 2021-08-12 | 2021-08-10 | 1.639 | 61,515 | -30,757 | 0.01% | 100,801 |
| 2021-08-11 | 2021-08-09 | 1.650 | 92,272 | -114,241 | 0.01% | 152,250 |
| 2021-08-10 | 2021-08-06 | 1.639 | 206,513 | +52,726 | 0.03% | 338,399 |
| 2021-08-09 | 2021-08-05 | 1.639 | 153,787 | -8,787 | 0.02% | 252,001 |
| 2021-08-06 | 2021-08-04 | 1.639 | 162,574 | +43,939 | 0.02% | 266,399 |
| 2021-08-05 | 2021-08-03 | 1.616 | 118,635 | -70,303 | 0.02% | 191,699 |
| 2021-08-04 | 2021-08-02 | 1.650 | 188,938 | -136,211 | 0.03% | 311,750 |
| 2021-08-03 | 2021-07-30 | 1.604 | 325,149 | +127,423 | 0.05% | 521,701 |
| 2021-07-30 | 2021-07-28 | 1.639 | 197,726 | +197,726 | 0.03% | 324,001 |
| 2021-07-29 | 2021-07-27 | 1.684 | 0 | -61,515 | ||
| 2021-07-28 | 2021-07-26 | 1.627 | 61,515 | -61,514 | 0.01% | 100,101 |
| 2021-07-27 | 2021-07-23 | 1.673 | 123,029 | +4,394 | 0.02% | 205,800 |
| 2021-07-26 | 2021-07-22 | 1.696 | 118,635 | -48,333 | 0.02% | 201,149 |
| 2021-07-23 | 2021-07-21 | 1.718 | 166,968 | -87,878 | 0.02% | 286,900 |
| 2021-07-22 | 2021-07-20 | 1.707 | 254,846 | -123,029 | 0.04% | 435,000 |
| 2021-07-21 | 2021-07-19 | 1.707 | 377,875 | +70,302 | 0.05% | 644,999 |
| 2021-07-20 | 2021-07-16 | 1.752 | 307,573 | +118,635 | 0.04% | 539,000 |
| 2021-07-19 | 2021-07-15 | 1.730 | 188,938 | +184,544 | 0.03% | 326,800 |
| 2021-07-16 | 2021-07-14 | 1.775 | 4,394 | -131,817 | 0.00% | 7,800 |
| 2021-07-15 | 2021-07-13 | 1.764 | 136,211 | +39,545 | 0.02% | 240,250 |
| 2021-07-13 | 2021-07-09 | 1.764 | 96,666 | +92,272 | 0.01% | 170,500 |
| 2021-07-12 | 2021-07-08 | 1.775 | 4,394 | -74,696 | 0.00% | 7,800 |
| 2021-07-08 | 2021-07-06 | 1.775 | 79,090 | -70,303 | 0.01% | 140,400 |
| 2021-07-07 | 2021-07-05 | 1.809 | 149,393 | -13,181 | 0.02% | 270,301 |
| 2021-07-06 | 2021-07-02 | 1.809 | 162,574 | +26,363 | 0.02% | 294,149 |
| 2021-07-05 | 2021-06-30 | 1.707 | 136,211 | -4,394 | 0.02% | 232,500 |
| 2021-07-02 | 2021-06-29 | 1.889 | 140,605 | +140,605 | 0.02% | 265,600 |
| 2021-06-30 | 2021-06-28 | 1.889 | 0 | -101,060 | ||
| 2021-06-28 | 2021-06-24 | 1.787 | 101,060 | -96,666 | 0.01% | 180,550 |
| 2021-06-25 | 2021-06-23 | 1.775 | 197,726 | +109,848 | 0.03% | 351,001 |
| 2021-06-24 | 2021-06-22 | 1.798 | 87,878 | +79,090 | 0.01% | 158,000 |
| 2021-06-23 | 2021-06-21 | 1.809 | 8,788 | +4,394 | 0.00% | 15,900 |
| 2021-06-22 | 2021-06-18 | 1.843 | 4,394 | -118,635 | 0.00% | 8,100 |
| 2021-06-21 | 2021-06-17 | 1.821 | 123,029 | -4,394 | 0.02% | 224,000 |
| 2021-06-18 | 2021-06-16 | 1.798 | 127,423 | +65,908 | 0.02% | 229,100 |
| 2021-06-17 | 2021-06-15 | 1.798 | 61,515 | +61,515 | 0.01% | 110,601 |
| 2021-06-16 | 2021-06-11 | 1.809 | 0 | -39,545 | ||
| 2021-06-15 | 2021-06-10 | 1.821 | 39,545 | -74,696 | 0.01% | 72,000 |
| 2021-06-11 | 2021-06-09 | 1.821 | 114,241 | +35,151 | 0.02% | 207,999 |
| 2021-06-10 | 2021-06-08 | 1.832 | 79,090 | -79,090 | 0.01% | 144,900 |
| 2021-06-09 | 2021-06-07 | 1.832 | 158,180 | +57,120 | 0.02% | 289,799 |
| 2021-06-08 | 2021-06-04 | 1.832 | 101,060 | +61,515 | 0.01% | 185,151 |
| 2021-06-07 | 2021-06-03 | 1.798 | 39,545 | -166,968 | 0.01% | 71,100 |
| 2021-06-04 | 2021-06-02 | 1.843 | 206,513 | +74,696 | 0.03% | 380,699 |
| 2021-06-03 | 2021-06-01 | 1.946 | 131,817 | -74,696 | 0.02% | 256,500 |
| 2021-06-02 | 2021-05-31 | 1.912 | 206,513 | +57,120 | 0.03% | 394,799 |
| 2021-06-01 | 2021-05-28 | 1.900 | 149,393 | -4,394 | 0.02% | 283,901 |
| 2021-05-31 | 2021-05-27 | 1.912 | 153,787 | -74,696 | 0.02% | 294,001 |
| 2021-05-28 | 2021-05-26 | 1.923 | 228,483 | +228,483 | 0.03% | 439,400 |
| 2021-05-27 | 2021-05-25 | 1.878 | 0 | -149,393 | ||
| 2021-05-26 | 2021-05-24 | 1.832 | 149,393 | +70,303 | 0.02% | 273,701 |
| 2021-05-25 | 2021-05-21 | 1.832 | 79,090 | -140,605 | 0.01% | 144,900 |
| 2021-05-24 | 2021-05-20 | 1.821 | 219,695 | +153,786 | 0.03% | 400,000 |
| 2021-05-21 | 2021-05-18 | 1.821 | 65,909 | -105,453 | 0.01% | 120,001 |
| 2021-05-20 | 2021-05-17 | 1.809 | 171,362 | +70,302 | 0.02% | 310,050 |
| 2021-05-18 | 2021-05-14 | 1.764 | 101,060 | -79,090 | 0.01% | 178,250 |
| 2021-05-17 | 2021-05-13 | 1.764 | 180,150 | -4,394 | 0.03% | 317,750 |
| 2021-05-14 | 2021-05-12 | 1.787 | 184,544 | +184,544 | 0.03% | 329,700 |
| 2021-05-13 | 2021-05-11 | 1.787 | 0 | -101,060 | ||
| 2021-05-12 | 2021-05-10 | 1.855 | 101,060 | +70,303 | 0.01% | 187,451 |
| 2021-05-11 | 2021-05-07 | 1.900 | 30,757 | -13,182 | 0.00% | 58,449 |
| 2021-05-10 | 2021-05-06 | 1.934 | 43,939 | -136,211 | 0.01% | 85,000 |
| 2021-05-07 | 2021-05-05 | 1.969 | 180,150 | +87,878 | 0.03% | 354,650 |
| 2021-05-06 | 2021-05-04 | 1.991 | 92,272 | -83,484 | 0.01% | 183,750 |
| 2021-05-05 | 2021-05-03 | 1.991 | 175,756 | -70,302 | 0.02% | 350,000 |
| 2021-05-04 | 2021-04-30 | 1.900 | 246,058 | +149,392 | 0.03% | 467,599 |
| 2021-05-03 | 2021-04-29 | 1.878 | 96,666 | -153,786 | 0.01% | 181,500 |
| 2021-04-30 | 2021-04-28 | 1.855 | 250,452 | -8,788 | 0.04% | 464,549 |
| 2021-04-29 | 2021-04-27 | 1.855 | 259,240 | +4,394 | 0.04% | 480,850 |
| 2021-04-28 | 2021-04-26 | 1.866 | 254,846 | +254,846 | 0.04% | 475,600 |
| 2021-04-27 | 2021-04-23 | 1.855 | 0 | -131,817 | ||
| 2021-04-26 | 2021-04-22 | 1.843 | 131,817 | -83,484 | 0.02% | 243,000 |
| 2021-04-23 | 2021-04-21 | 1.843 | 215,301 | +70,302 | 0.03% | 396,900 |
| 2021-04-21 | 2021-04-19 | 1.900 | 144,999 | -8,788 | 0.02% | 275,551 |
| 2021-04-19 | 2021-04-15 | 1.946 | 153,787 | -70,302 | 0.02% | 299,251 |
| 2021-04-16 | 2021-04-14 | 1.912 | 224,089 | +65,909 | 0.03% | 428,400 |
| 2021-04-14 | 2021-04-12 | 1.821 | 158,180 | -70,303 | 0.02% | 287,999 |
| 2021-04-13 | 2021-04-09 | 1.843 | 228,483 | -4,394 | 0.03% | 421,200 |
| 2021-04-12 | 2021-04-08 | 1.798 | 232,877 | -57,120 | 0.03% | 418,700 |
| 2021-04-09 | 2021-04-07 | 1.866 | 289,997 | +285,603 | 0.04% | 541,199 |
| 2021-04-08 | 2021-04-01 | 1.878 | 4,394 | -131,817 | 0.00% | 8,250 |
| 2021-04-07 | 2021-03-31 | 1.878 | 136,211 | -4,394 | 0.02% | 255,750 |
| 2021-04-01 | 2021-03-30 | 1.866 | 140,605 | +74,696 | 0.02% | 262,400 |
| 2021-03-31 | 2021-03-29 | 1.843 | 65,909 | -210,907 | 0.01% | 121,501 |
| 2021-03-30 | 2021-03-26 | 1.843 | 276,816 | +65,909 | 0.04% | 510,300 |
| 2021-03-29 | 2021-03-25 | 1.878 | 210,907 | +123,029 | 0.03% | 396,000 |
| 2021-03-26 | 2021-03-24 | 1.809 | 87,878 | -228,483 | 0.01% | 159,000 |
| 2021-03-25 | 2021-03-23 | 1.912 | 316,361 | +175,756 | 0.05% | 604,800 |
| 2021-03-24 | 2021-03-22 | 1.900 | 140,605 | -43,939 | 0.02% | 267,200 |
| 2021-03-23 | 2021-03-19 | 2.014 | 184,544 | +8,788 | 0.03% | 371,700 |
| 2021-03-22 | 2021-03-18 | 2.026 | 175,756 | -70,302 | 0.02% | 356,000 |
| 2021-03-19 | 2021-03-17 | 2.037 | 246,058 | +162,574 | 0.03% | 501,199 |
| 2021-03-18 | 2021-03-16 | 2.082 | 83,484 | +79,090 | 0.01% | 173,850 |
| 2021-03-17 | 2021-03-15 | 2.082 | 4,394 | -92,272 | 0.00% | 9,150 |
| 2021-03-15 | 2021-03-11 | 2.048 | 96,666 | -8,788 | 0.01% | 198,000 |
| 2021-03-12 | 2021-03-10 | 1.991 | 105,454 | -70,302 | 0.02% | 210,001 |
| 2021-03-11 | 2021-03-09 | 1.855 | 175,756 | +52,727 | 0.02% | 326,000 |
| 2021-03-10 | 2021-03-08 | 1.878 | 123,029 | +74,696 | 0.02% | 231,000 |
| 2021-03-09 | 2021-03-05 | 1.969 | 48,333 | -43,939 | 0.01% | 95,150 |
| 2021-03-08 | 2021-03-04 | 2.014 | 92,272 | -61,515 | 0.01% | 185,850 |
| 2021-03-04 | 2021-03-02 | 2.037 | 153,787 | +153,787 | 0.02% | 313,251 |
| 2021-03-03 | 2021-03-01 | 2.014 | 0 | -289,997 | ||
| 2021-03-02 | 2021-02-26 | 1.946 | 289,997 | +109,847 | 0.04% | 564,299 |
| 2021-03-01 | 2021-02-25 | 1.934 | 180,150 | -26,363 | 0.03% | 348,500 |
| 2021-02-26 | 2021-02-24 | 1.775 | 206,513 | +52,726 | 0.03% | 366,599 |
| 2021-02-25 | 2021-02-23 | 1.832 | 153,787 | -21,969 | 0.02% | 281,751 |
| 2021-02-24 | 2021-02-22 | 1.855 | 175,756 | +61,515 | 0.02% | 326,000 |
| 2021-02-23 | 2021-02-19 | 1.878 | 114,241 | +114,241 | 0.02% | 214,499 |
| 2021-02-22 | 2021-02-18 | 1.878 | 0 | -43,939 | ||
| 2021-02-19 | 2021-02-17 | 1.946 | 43,939 | -140,605 | 0.01% | 85,500 |
| 2021-02-18 | 2021-02-16 | 1.969 | 184,544 | +175,756 | 0.03% | 363,300 |
| 2021-02-17 | 2021-02-11 | 1.934 | 8,788 | -17,575 | 0.00% | 17,000 |
| 2021-02-16 | 2021-02-09 | 1.855 | 26,363 | -215,302 | 0.00% | 48,899 |
| 2021-02-10 | 2021-02-08 | 1.809 | 241,665 | +79,091 | 0.03% | 437,251 |
| 2021-02-09 | 2021-02-05 | 1.809 | 162,574 | +162,574 | 0.02% | 294,149 |
| 2021-02-05 | 2021-02-03 | 1.855 | 0 | -166,968 | ||
| 2021-02-04 | 2021-02-02 | 1.821 | 166,968 | -180,150 | 0.02% | 304,000 |
| 2021-02-03 | 2021-02-01 | 1.809 | 347,118 | -4,394 | 0.05% | 628,050 |
| 2021-02-01 | 2021-01-28 | 1.752 | 351,512 | +219,695 | 0.05% | 616,000 |
| 2021-01-29 | 2021-01-27 | 1.821 | 131,817 | -140,605 | 0.02% | 240,000 |
| 2021-01-28 | 2021-01-26 | 1.775 | 272,422 | +153,787 | 0.04% | 483,600 |
| 2021-01-27 | 2021-01-25 | 1.798 | 118,635 | -61,515 | 0.02% | 213,299 |
| 2021-01-26 | 2021-01-22 | 1.878 | 180,150 | -74,696 | 0.03% | 338,250 |
| 2021-01-25 | 2021-01-21 | 1.878 | 254,846 | +158,180 | 0.04% | 478,500 |
| 2021-01-22 | 2021-01-20 | 1.969 | 96,666 | +92,272 | 0.01% | 190,300 |
| 2021-01-21 | 2021-01-19 | 1.889 | 4,394 | -140,605 | 0.00% | 8,300 |
| 2021-01-18 | 2021-01-14 | 1.946 | 144,999 | -79,090 | 0.02% | 282,151 |
| 2021-01-15 | 2021-01-13 | 2.003 | 224,089 | +65,909 | 0.03% | 448,800 |
| 2021-01-14 | 2021-01-12 | 1.991 | 158,180 | -79,091 | 0.02% | 314,999 |
| 2021-01-13 | 2021-01-11 | 2.071 | 237,271 | +4,394 | 0.03% | 491,401 |
| 2021-01-12 | 2021-01-08 | 2.117 | 232,877 | +123,029 | 0.03% | 492,901 |
| 2021-01-11 | 2021-01-07 | 2.162 | 109,848 | +43,939 | 0.02% | 237,501 |
| 2021-01-08 | 2021-01-06 | 2.276 | 65,909 | -144,998 | 0.01% | 150,001 |
| 2021-01-07 | 2021-01-05 | 2.276 | 210,907 | -74,697 | 0.03% | 479,999 |
| 2021-01-06 | 2021-01-04 | 2.219 | 285,604 | +52,727 | 0.04% | 633,751 |
| 2021-01-05 | 2020-12-31 | 2.071 | 232,877 | +202,120 | 0.03% | 482,301 |
| 2021-01-04 | 2020-12-29 | 1.934 | 30,757 | -206,514 | 0.00% | 59,499 |
| 2020-12-30 | 2020-12-28 | 1.923 | 237,271 | -8,787 | 0.03% | 456,301 |
| 2020-12-29 | 2020-12-24 | 1.980 | 246,058 | -105,454 | 0.03% | 487,199 |
| 2020-12-28 | 2020-12-22 | 2.048 | 351,512 | +26,363 | 0.05% | 720,000 |
| 2020-12-23 | 2020-12-21 | 2.094 | 325,149 | +131,817 | 0.05% | 680,801 |
| 2020-12-22 | 2020-12-18 | 2.037 | 193,332 | +101,060 | 0.03% | 393,801 |
| 2020-12-21 | 2020-12-17 | 2.037 | 92,272 | -79,090 | 0.01% | 187,950 |
| 2020-12-18 | 2020-12-16 | 2.082 | 171,362 | +83,484 | 0.02% | 356,850 |
| 2020-12-17 | 2020-12-15 | 2.276 | 87,878 | +70,302 | 0.01% | 200,000 |
| 2020-12-16 | 2020-12-14 | 2.367 | 17,576 | -153,786 | 0.00% | 41,601 |
| 2020-12-15 | 2020-12-11 | 2.356 | 171,362 | -57,121 | 0.02% | 403,650 |
| 2020-12-14 | 2020-12-10 | 2.390 | 228,483 | +92,272 | 0.03% | 546,000 |
| 2020-12-11 | 2020-12-09 | 2.390 | 136,211 | -123,029 | 0.02% | 325,500 |
| 2020-12-10 | 2020-12-08 | 2.356 | 259,240 | +259,240 | 0.04% | 610,650 |
| 2020-12-09 | 2020-12-07 | 2.447 | 0 | -210,907 | ||
| 2020-12-08 | 2020-12-04 | 2.390 | 210,907 | +206,513 | 0.03% | 503,999 |
| 2020-12-07 | 2020-12-03 | 2.378 | 4,394 | -105,454 | 0.00% | 10,450 |
| 2020-12-04 | 2020-12-02 | 2.390 | 109,848 | +92,272 | 0.02% | 262,501 |
| 2020-12-03 | 2020-12-01 | 2.333 | 17,576 | -149,392 | 0.00% | 41,001 |
| 2020-12-02 | 2020-11-30 | 2.447 | 166,968 | +48,333 | 0.02% | 408,499 |
| 2020-12-01 | 2020-11-27 | 2.390 | 118,635 | +101,059 | 0.02% | 283,499 |
| 2020-11-30 | 2020-11-26 | 2.777 | 17,576 | -105,453 | 0.00% | 48,801 |
| 2020-11-27 | 2020-11-25 | 2.595 | 123,029 | -52,727 | 0.02% | 319,199 |
| 2020-11-26 | 2020-11-24 | 2.754 | 175,756 | +48,333 | 0.02% | 484,000 |
| 2020-11-25 | 2020-11-23 | 2.936 | 127,423 | +127,423 | 0.02% | 374,100 |
| 2020-11-24 | 2020-11-20 | 2.822 | 0 | -4,394 | ||
| 2020-11-23 | 2020-11-19 | 2.526 | 4,394 | -118,635 | 0.00% | 11,100 |
| 2020-11-20 | 2020-11-18 | 2.481 | 123,029 | -114,242 | 0.02% | 305,199 |
| 2020-11-19 | 2020-11-17 | 2.515 | 237,271 | +61,515 | 0.03% | 596,701 |
| 2020-11-18 | 2020-11-16 | 2.481 | 175,756 | -39,545 | 0.02% | 436,000 |
| 2020-11-17 | 2020-11-13 | 2.492 | 215,301 | +8,788 | 0.03% | 536,550 |
| 2020-11-16 | 2020-11-12 | 2.469 | 206,513 | +96,665 | 0.03% | 509,949 |
| 2020-11-13 | 2020-11-11 | 2.424 | 109,848 | +70,303 | 0.02% | 266,251 |
| 2020-11-12 | 2020-11-10 | 2.492 | 39,545 | -65,909 | 0.01% | 98,550 |
| 2020-11-11 | 2020-11-09 | 2.492 | 105,454 | +105,454 | 0.02% | 262,801 |
| 2020-11-10 | 2020-11-06 | 2.447 | 0 | -61,515 | ||
| 2020-11-09 | 2020-11-05 | 2.321 | 61,515 | -109,847 | 0.01% | 142,801 |
| 2020-11-06 | 2020-11-04 | 2.401 | 171,362 | -83,484 | 0.02% | 411,450 |
| 2020-11-05 | 2020-11-03 | 2.344 | 254,846 | +158,180 | 0.04% | 597,399 |
| 2020-11-04 | 2020-11-02 | 2.310 | 96,666 | -8,788 | 0.01% | 223,300 |
| 2020-11-03 | 2020-10-30 | 2.287 | 105,454 | +17,576 | 0.02% | 241,201 |
| 2020-10-30 | 2020-10-28 | 2.560 | 87,878 | +4,394 | 0.01% | 225,000 |
| 2020-10-29 | 2020-10-27 | 2.378 | 83,484 | +83,484 | 0.01% | 198,550 |
| 2020-10-28 | 2020-10-23 | 2.276 | 0 | -166,968 | ||
| 2020-10-27 | 2020-10-22 | 2.048 | 166,968 | +123,029 | 0.02% | 342,000 |
| 2020-10-23 | 2020-10-21 | 1.878 | 43,939 | -118,635 | 0.01% | 82,500 |
| 2020-10-22 | 2020-10-20 | 1.878 | 162,574 | +4,394 | 0.02% | 305,249 |
| 2020-10-20 | 2020-10-16 | 1.866 | 158,180 | -65,909 | 0.02% | 295,199 |
| 2020-10-19 | 2020-10-15 | 1.855 | 224,089 | +127,423 | 0.03% | 415,650 |
| 2020-10-16 | 2020-10-14 | 1.843 | 96,666 | -162,574 | 0.01% | 178,200 |
| 2020-10-15 | 2020-10-12 | 1.900 | 259,240 | +65,908 | 0.04% | 492,650 |
| 2020-10-14 | 2020-10-09 | 1.923 | 193,332 | -39,545 | 0.03% | 371,801 |
| 2020-10-12 | 2020-10-08 | 1.900 | 232,877 | +109,848 | 0.03% | 442,550 |
| 2020-10-09 | 2020-10-07 | 1.934 | 123,029 | -298,786 | 0.02% | 238,000 |
| 2020-10-08 | 2020-10-06 | 1.707 | 421,815 | +158,181 | 0.06% | 720,001 |
| 2020-10-07 | 2020-10-05 | 1.639 | 263,634 | -87,878 | 0.04% | 432,000 |
| 2020-10-06 | 2020-09-30 | 1.946 | 351,512 | -65,909 | 0.05% | 684,000 |
| 2020-10-05 | 2020-09-29 | 1.957 | 417,421 | +17,576 | 0.06% | 817,001 |
| 2020-09-30 | 2020-09-28 | 1.946 | 399,845 | +131,817 | 0.06% | 778,050 |
| 2020-09-29 | 2020-09-25 | 2.014 | 268,028 | +30,757 | 0.04% | 539,850 |
| 2020-09-28 | 2020-09-24 | 1.994 | 237,271 | +210,908 | 0.03% | 473,204 |
| 2020-09-25 | 2020-09-23 | 2.018 | 26,363 | -171,996 | 0.00% | 53,189 |
| 2020-09-24 | 2020-09-22 | 1.936 | 198,359 | -228,544 | 0.03% | 384,100 |
| 2020-09-23 | 2020-09-21 | 1.948 | 426,903 | +219,920 | 0.06% | 831,600 |
| 2020-09-22 | 2020-09-18 | 2.087 | 206,983 | +103,491 | 0.03% | 431,999 |
| 2020-09-21 | 2020-09-17 | 1.994 | 103,492 | -250,105 | 0.02% | 206,401 |
| 2020-09-18 | 2020-09-16 | 2.029 | 353,597 | +94,868 | 0.05% | 717,501 |
| 2020-09-17 | 2020-09-15 | 2.354 | 258,729 | -500,210 | 0.04% | 608,999 |
| 2020-09-16 | 2020-09-14 | 1.809 | 758,939 | +21,561 | 0.11% | 1,372,800 |
| 2020-09-15 | 2020-09-11 | 1.820 | 737,378 | +181,110 | 0.11% | 1,342,349 |
| 2020-09-14 | 2020-09-10 | 1.820 | 556,268 | -47,434 | 0.08% | 1,012,650 |
| 2020-09-11 | 2020-09-09 | 1.820 | 603,702 | +129,365 | 0.09% | 1,099,001 |
| 2020-09-10 | 2020-09-08 | 1.774 | 474,337 | +465,713 | 0.07% | 841,500 |
| 2020-09-09 | 2020-09-07 | 1.600 | 8,624 | -172,486 | 0.00% | 13,800 |
| 2020-09-08 | 2020-09-04 | 1.577 | 181,110 | -379,470 | 0.03% | 285,599 |
| 2020-09-07 | 2020-09-03 | 1.484 | 560,580 | +275,978 | 0.08% | 832,000 |
| 2020-09-04 | 2020-09-02 | 1.391 | 284,602 | -163,862 | 0.04% | 396,000 |
| 2020-09-03 | 2020-09-01 | 1.125 | 448,464 | -60,370 | 0.06% | 504,400 |
| 2020-09-02 | 2020-08-31 | 1.102 | 508,834 | -250,105 | 0.07% | 560,500 |
| 2020-09-01 | 2020-08-28 | 1.102 | 758,939 | +388,094 | 0.11% | 836,000 |
| 2020-08-31 | 2020-08-27 | 1.090 | 370,845 | -146,613 | 0.05% | 404,200 |
| 2020-08-28 | 2020-08-26 | 1.090 | 517,458 | +163,861 | 0.07% | 563,999 |
| 2020-08-27 | 2020-08-25 | 1.102 | 353,597 | +297,539 | 0.05% | 389,500 |
| 2020-08-26 | 2020-08-24 | 1.090 | 56,058 | -73,307 | 0.01% | 61,100 |
| 2020-08-25 | 2020-08-21 | 1.090 | 129,365 | -284,602 | 0.02% | 141,000 |
| 2020-08-24 | 2020-08-20 | 1.055 | 413,967 | +60,370 | 0.06% | 436,800 |
| 2020-08-21 | 2020-08-19 | 1.078 | 353,597 | -258,729 | 0.05% | 381,300 |
| 2020-08-20 | 2020-08-18 | 1.078 | 612,326 | +457,088 | 0.09% | 660,300 |
| 2020-08-19 | 2020-08-17 | 1.044 | 155,238 | -280,290 | 0.02% | 162,000 |
| 2020-08-18 | 2020-08-14 | 1.009 | 435,528 | +159,550 | 0.06% | 439,350 |
| 2020-08-17 | 2020-08-13 | 1.009 | 275,978 | -241,480 | 0.04% | 278,400 |
| 2020-08-14 | 2020-08-12 | 0.986 | 517,458 | +198,359 | 0.07% | 510,000 |
| 2020-08-13 | 2020-08-11 | 1.009 | 319,099 | +43,121 | 0.05% | 321,900 |
| 2020-08-12 | 2020-08-10 | 1.020 | 275,978 | +275,978 | 0.04% | 281,600 |
| 2020-08-11 | 2020-08-07 | 0.928 | 0 | -163,862 | ||
| 2020-08-10 | 2020-08-06 | 0.951 | 163,862 | -129,364 | 0.02% | 155,800 |
| 2020-08-07 | 2020-08-05 | 0.974 | 293,226 | -301,851 | 0.04% | 285,600 |
| 2020-08-06 | 2020-08-04 | 0.997 | 595,077 | +172,486 | 0.09% | 593,400 |
| 2020-08-05 | 2020-08-03 | 1.009 | 422,591 | -263,042 | 0.06% | 426,300 |
| 2020-08-04 | 2020-07-31 | 1.009 | 685,633 | +38,810 | 0.10% | 691,651 |
| 2020-08-03 | 2020-07-30 | 1.009 | 646,823 | +215,608 | 0.09% | 652,500 |
| 2020-07-31 | 2020-07-29 | 1.020 | 431,215 | +25,873 | 0.06% | 440,000 |
| 2020-07-30 | 2020-07-28 | 1.009 | 405,342 | +43,121 | 0.06% | 408,900 |
| 2020-07-29 | 2020-07-27 | 0.997 | 362,221 | +8,624 | 0.05% | 361,200 |
| 2020-07-28 | 2020-07-24 | 1.020 | 353,597 | +353,597 | 0.05% | 360,800 |
| 2020-07-27 | 2020-07-23 | 1.055 | 0 | -457,088 | ||
| 2020-07-24 | 2020-07-22 | 1.067 | 457,088 | +353,596 | 0.07% | 487,600 |
| 2020-07-23 | 2020-07-21 | 0.962 | 103,492 | -232,856 | 0.02% | 99,600 |
| 2020-07-22 | 2020-07-20 | 0.962 | 336,348 | +68,994 | 0.05% | 323,700 |
| 2020-07-21 | 2020-07-17 | 0.962 | 267,354 | -232,856 | 0.04% | 257,300 |
| 2020-07-20 | 2020-07-16 | 0.974 | 500,210 | +112,116 | 0.07% | 487,200 |
| 2020-07-17 | 2020-07-15 | 1.020 | 388,094 | +172,486 | 0.06% | 396,000 |
| 2020-07-16 | 2020-07-14 | 1.055 | 215,608 | -43,121 | 0.03% | 227,500 |
| 2020-07-15 | 2020-07-13 | 1.020 | 258,729 | +60,370 | 0.04% | 264,000 |
| 2020-07-14 | 2020-07-10 | 0.974 | 198,359 | -198,359 | 0.03% | 193,200 |
| 2020-07-13 | 2020-07-09 | 0.904 | 396,718 | -129,365 | 0.06% | 358,800 |
| 2020-07-10 | 2020-07-08 | 0.870 | 526,083 | -172,486 | 0.08% | 457,500 |
| 2020-07-09 | 2020-07-07 | 0.846 | 698,569 | +698,569 | 0.10% | 591,300 |
| 2020-07-08 | 2020-07-06 | 0.893 | 0 | -21,561 | ||
| 2020-07-07 | 2020-07-03 | 0.974 | 21,561 | +21,561 | 0.00% | 21,000 |
| 2020-07-03 | 2020-06-30 | 0.962 | 0 | -431,215 | ||
| 2020-07-02 | 2020-06-29 | 0.904 | 431,215 | +133,676 | 0.06% | 390,000 |
| 2020-06-30 | 2020-06-26 | 0.835 | 297,539 | +202,672 | 0.04% | 248,400 |
| 2020-06-29 | 2020-06-24 | 0.893 | 94,867 | +43,121 | 0.01% | 84,700 |
| 2020-06-26 | 2020-06-23 | 0.870 | 51,746 | -77,619 | 0.01% | 45,000 |
| 2020-06-23 | 2020-06-19 | 0.858 | 129,365 | +129,365 | 0.02% | 111,000 |
| 2020-06-22 | 2020-06-18 | 0.788 | 0 | -172,486 | ||
| 2020-06-17 | 2020-06-15 | 0.754 | 172,486 | -137,989 | 0.02% | 130,000 |
| 2020-06-16 | 2020-06-12 | 0.742 | 310,475 | -51,746 | 0.04% | 230,400 |
| 2020-06-15 | 2020-06-11 | 0.742 | 362,221 | +51,746 | 0.05% | 268,800 |
| 2020-06-12 | 2020-06-10 | 0.730 | 310,475 | -103,492 | 0.04% | 226,800 |
| 2020-06-10 | 2020-06-08 | 0.719 | 413,967 | +202,671 | 0.06% | 297,600 |
| 2020-06-09 | 2020-06-05 | 0.719 | 211,296 | -47,433 | 0.03% | 151,900 |
| 2020-06-08 | 2020-06-04 | 0.707 | 258,729 | -189,735 | 0.04% | 183,000 |
| 2020-06-05 | 2020-06-03 | 0.707 | 448,464 | +211,296 | 0.06% | 317,200 |
| 2020-06-04 | 2020-06-02 | 0.707 | 237,168 | -172,487 | 0.03% | 167,750 |
| 2020-06-03 | 2020-06-01 | 0.707 | 409,655 | +90,556 | 0.06% | 289,750 |
| 2020-06-02 | 2020-05-29 | 0.696 | 319,099 | +181,110 | 0.05% | 222,000 |
| 2020-05-28 | 2020-05-26 | 0.696 | 137,989 | -267,353 | 0.02% | 96,000 |
| 2020-05-27 | 2020-05-25 | 0.707 | 405,342 | +94,867 | 0.06% | 286,700 |
| 2020-05-26 | 2020-05-22 | 0.696 | 310,475 | +60,370 | 0.04% | 216,000 |
| 2020-05-25 | 2020-05-21 | 0.719 | 250,105 | -125,052 | 0.04% | 179,800 |
| 2020-05-22 | 2020-05-20 | 0.730 | 375,157 | +237,168 | 0.05% | 274,050 |
| 2020-05-21 | 2020-05-19 | 0.719 | 137,989 | -120,740 | 0.02% | 99,200 |
| 2020-05-20 | 2020-05-18 | 0.707 | 258,729 | -125,053 | 0.04% | 183,000 |
| 2020-05-19 | 2020-05-15 | 0.696 | 383,782 | +30,185 | 0.06% | 267,000 |
| 2020-05-18 | 2020-05-14 | 0.673 | 353,597 | +112,116 | 0.05% | 237,800 |
| 2020-05-14 | 2020-05-12 | 0.684 | 241,481 | -68,994 | 0.04% | 165,200 |
| 2020-05-13 | 2020-05-11 | 0.719 | 310,475 | -172,486 | 0.04% | 223,200 |
| 2020-05-12 | 2020-05-08 | 0.742 | 482,961 | -68,995 | 0.07% | 358,400 |
| 2020-05-11 | 2020-05-07 | 0.754 | 551,956 | +150,926 | 0.08% | 416,000 |
| 2020-05-08 | 2020-05-06 | 0.765 | 401,030 | +68,994 | 0.06% | 306,900 |
| 2020-05-07 | 2020-05-05 | 0.742 | 332,036 | +112,116 | 0.05% | 246,400 |
| 2020-04-15 | 2020-04-09 | 0.754 | 219,920 | -431,215 | 0.03% | 165,750 |
| 2020-04-02 | 2020-03-31 | 0.707 | 651,135 | +301,851 | 0.09% | 460,550 |
| 2020-03-26 | 2020-03-24 | 0.626 | 349,284 | -284,603 | 0.05% | 218,700 |
| 2020-02-06 | 2020-02-04 | 0.603 | 633,887 | -120,740 | 0.09% | 382,200 |
| 2020-01-21 | 2020-01-17 | 0.615 | 754,627 | -86,243 | 0.11% | 463,750 |
| 2019-12-10 | 2019-12-06 | 0.649 | 840,870 | +668,384 | 0.12% | 546,000 |
| 2019-11-29 | 2019-11-27 | 0.661 | 172,486 | -43,122 | 0.02% | 114,000 |
| 2019-11-28 | 2019-11-26 | 0.684 | 215,608 | -60,370 | 0.03% | 147,500 |
| 2019-11-25 | 2019-11-21 | 0.516 | 275,978 | +172,486 | 0.04% | 142,400 |
| 2019-11-18 | 2019-11-14 | 0.568 | 103,492 | -34,497 | 0.02% | 58,800 |
| 2019-11-12 | 2019-11-08 | 0.591 | 137,989 | -34,497 | 0.02% | 81,600 |
| 2019-11-11 | 2019-11-07 | 0.568 | 172,486 | +34,497 | 0.02% | 98,000 |
| 2019-11-08 | 2019-11-06 | 0.580 | 137,989 | -34,497 | 0.02% | 80,000 |
| 2019-11-06 | 2019-11-04 | 0.568 | 172,486 | +34,497 | 0.02% | 98,000 |
| 2019-11-05 | 2019-11-01 | 0.603 | 137,989 | -34,497 | 0.02% | 83,200 |
| 2019-10-31 | 2019-10-29 | 0.638 | 172,486 | +25,873 | 0.02% | 110,000 |
| 2019-10-30 | 2019-10-28 | 0.661 | 146,613 | +43,121 | 0.02% | 96,900 |
| 2019-10-29 | 2019-10-25 | 0.661 | 103,492 | +34,498 | 0.02% | 68,400 |
| 2019-10-25 | 2019-10-23 | 0.696 | 68,994 | +34,497 | 0.01% | 48,000 |
| 2019-10-23 | 2019-10-21 | 0.730 | 34,497 | -17,249 | 0.00% | 25,200 |
| 2019-10-22 | 2019-10-18 | 0.858 | 51,746 | 0.01% | 44,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy