History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.304 0 +0
2025-09-23 2025-09-19 1.324 0 +0
2025-09-22 2025-09-18 1.324 0 +0
2025-09-19 2025-09-17 1.375 0 +0
2025-09-18 2025-09-16 1.385 0 +0
2025-09-17 2025-09-15 1.324 0 +0
2025-09-16 2025-09-12 1.324 0 +0
2025-09-15 2025-09-11 1.355 0 +0
2025-09-12 2025-09-10 1.365 0 +0
2025-09-11 2025-09-09 1.355 0 +0
2025-09-10 2025-09-08 1.365 0 +0
2025-09-09 2025-09-05 1.355 0 +0
2025-09-08 2025-09-04 1.365 0 +0
2025-09-05 2025-09-03 1.405 0 +0
2025-09-04 2025-09-02 1.405 0 +0
2025-09-03 2025-09-01 1.436 0 +0
2025-09-02 2025-08-29 1.375 0 +0
2025-09-01 2025-08-28 1.415 0 +0
2025-08-29 2025-08-27 1.496 0 +0
2025-08-28 2025-08-26 1.496 0 +0
2025-08-27 2025-08-25 1.516 0 +0
2025-08-26 2025-08-22 1.516 0 +0
2025-08-25 2025-08-21 1.527 0 +0
2025-08-22 2025-08-20 1.577 0 +0
2025-08-21 2025-08-19 1.486 0 +0
2025-08-20 2025-08-18 1.506 0 +0
2025-08-19 2025-08-15 1.607 0 +0
2025-08-18 2025-08-14 1.648 0 +0
2025-08-15 2025-08-13 1.678 0 +0
2025-08-14 2025-08-12 1.638 0 +0
2025-08-13 2025-08-11 1.668 0 +0
2025-08-12 2025-08-08 1.709 0 +0
2025-08-11 2025-08-07 1.688 0 +0
2025-08-08 2025-08-06 1.709 0 +0
2025-08-07 2025-08-05 1.698 0 +0
2025-08-06 2025-08-04 1.648 0 +0
2025-08-05 2025-08-01 1.628 0 +0
2025-08-04 2025-07-31 1.719 0 +0
2025-08-01 2025-07-30 1.577 0 +0
2025-07-31 2025-07-29 1.607 0 +0
2025-07-30 2025-07-28 1.628 0 +0
2025-07-29 2025-07-25 1.486 0 +0
2025-07-28 2025-07-24 1.476 0 +0
2025-07-25 2025-07-23 1.385 0 +0
2025-07-24 2025-07-22 1.375 0 +0
2025-07-23 2025-07-21 1.365 0 +0
2025-07-22 2025-07-18 1.395 0 +0
2025-07-21 2025-07-17 1.355 0 +0
2025-07-18 2025-07-16 1.355 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.415 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.385 0 +0
2025-07-11 2025-07-09 1.365 0 +0
2025-07-10 2025-07-08 1.355 0 +0
2025-07-09 2025-07-07 1.395 0 +0
2025-07-08 2025-07-04 1.324 0 +0
2025-07-07 2025-07-03 1.334 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.334 0 +0
2025-07-02 2025-06-27 1.375 0 +0
2025-06-30 2025-06-26 1.314 0 +0
2025-06-27 2025-06-25 1.385 0 +0
2025-06-26 2025-06-24 1.446 0 +0
2025-06-25 2025-06-23 1.527 0 +0
2025-06-24 2025-06-20 1.284 0 +0
2025-06-23 2025-06-19 1.264 0 +0
2025-06-20 2025-06-18 1.213 0 +0
2025-06-19 2025-06-17 1.243 0 +0
2025-06-18 2025-06-16 1.213 0 +0
2025-06-17 2025-06-13 1.264 0 +0
2025-06-16 2025-06-12 1.284 0 +0
2025-06-13 2025-06-11 1.203 0 +0
2025-06-12 2025-06-10 1.092 0 +0
2025-06-11 2025-06-09 1.062 0 +0
2025-06-10 2025-06-06 1.072 0 +0
2025-06-09 2025-06-05 1.082 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.991 0 +0
2025-06-04 2025-06-02 1.011 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.011 0 +0
2025-05-30 2025-05-28 1.011 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.011 0 +0
2025-05-27 2025-05-23 0.991 0 +0
2025-05-26 2025-05-22 1.011 0 +0
2025-05-23 2025-05-21 1.051 0 +0
2025-05-22 2025-05-20 1.041 0 +0
2025-05-21 2025-05-19 1.051 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.011 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.890 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.890 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.789 0 +0
2025-04-09 2025-04-07 0.809 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.869 0 +0
2025-04-03 2025-04-01 0.849 0 +0
2025-04-02 2025-03-31 0.819 0 +0
2025-04-01 2025-03-28 0.859 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.869 0 +0
2025-03-27 2025-03-25 0.859 0 +0
2025-03-26 2025-03-24 0.869 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.839 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.910 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.869 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.869 0 +0
2025-01-14 2025-01-10 0.869 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.869 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.910 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.971 0 +0
2024-12-19 2024-12-17 0.971 0 +0
2024-12-18 2024-12-16 0.971 0 +0
2024-12-17 2024-12-13 0.971 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.971 0 +0
2024-12-12 2024-12-10 0.967 0 +0
2024-12-11 2024-12-09 0.967 0 +0
2024-12-10 2024-12-06 0.956 0 +0
2024-12-09 2024-12-05 0.936 0 +0
2024-12-06 2024-12-04 0.936 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.967 0 +0
2024-12-03 2024-11-29 0.977 0 +0
2024-12-02 2024-11-28 0.946 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.936 0 +0
2024-11-26 2024-11-22 0.916 0 +0
2024-11-25 2024-11-21 0.936 0 +0
2024-11-22 2024-11-20 0.936 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.916 0 +0
2024-11-19 2024-11-15 0.916 0 +0
2024-11-18 2024-11-14 0.926 0 +0
2024-11-15 2024-11-13 0.916 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.916 0 +0
2024-11-11 2024-11-07 0.916 0 +0
2024-11-08 2024-11-06 0.926 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.926 0 +0
2024-11-05 2024-11-01 0.916 0 +0
2024-11-04 2024-10-31 0.916 0 +0
2024-11-01 2024-10-30 0.926 0 +0
2024-10-31 2024-10-29 0.905 0 +0
2024-10-30 2024-10-28 0.895 0 +0
2024-10-29 2024-10-25 0.926 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.956 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.916 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.926 0 +0
2024-10-17 2024-10-15 0.936 0 +0
2024-10-16 2024-10-14 0.946 0 +0
2024-10-15 2024-10-10 0.946 0 +0
2024-10-14 2024-10-09 0.946 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 0.926 0 +0
2024-10-08 2024-10-04 0.916 0 +0
2024-10-07 2024-10-03 0.905 0 +0
2024-10-04 2024-10-02 0.875 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.804 0 +0
2024-09-30 2024-09-26 0.804 0 +0
2024-09-27 2024-09-25 0.783 0 +0
2024-09-26 2024-09-24 0.834 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.807 0 +0
2024-09-13 2024-09-11 0.807 0 +0
2024-09-12 2024-09-10 0.807 0 +0
2024-09-11 2024-09-09 0.766 0 +0
2024-09-10 2024-09-05 0.848 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.828 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.838 0 +0
2024-09-02 2024-08-29 0.879 0 +0
2024-08-30 2024-08-28 0.869 0 +0
2024-08-29 2024-08-27 0.859 0 +0
2024-08-28 2024-08-26 0.879 0 +0
2024-08-27 2024-08-23 0.786 0 +0
2024-08-26 2024-08-22 0.859 0 +0
2024-08-23 2024-08-21 0.859 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.931 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.931 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.890 0 +0
2024-08-07 2024-08-05 0.869 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.921 0 +0
2024-08-02 2024-07-31 1.014 0 +0
2024-08-01 2024-07-30 0.900 0 +0
2024-07-31 2024-07-29 0.983 0 +0
2024-07-30 2024-07-26 1.035 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 1.045 0 +0
2024-07-25 2024-07-23 1.014 0 +0
2024-07-24 2024-07-22 1.035 0 +0
2024-07-23 2024-07-19 1.045 0 +0
2024-07-22 2024-07-18 1.035 0 +0
2024-07-19 2024-07-17 1.045 0 +0
2024-07-18 2024-07-16 1.045 0 +0
2024-07-17 2024-07-15 1.066 0 +0
2024-07-16 2024-07-12 1.055 0 +0
2024-07-15 2024-07-11 1.076 0 +0
2024-07-12 2024-07-10 1.066 0 +0
2024-07-11 2024-07-09 1.086 0 +0
2024-07-10 2024-07-08 1.086 0 +0
2024-07-09 2024-07-05 1.117 0 +0
2024-07-08 2024-07-04 1.107 0 +0
2024-07-05 2024-07-03 1.117 0 +0
2024-07-04 2024-07-02 1.097 0 +0
2024-07-03 2024-06-28 1.097 0 +0
2024-07-02 2024-06-27 1.117 0 +0
2024-06-28 2024-06-26 1.107 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.138 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.159 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.190 0 +0
2024-06-18 2024-06-14 1.148 0 +0
2024-06-17 2024-06-13 1.159 0 +0
2024-06-14 2024-06-12 1.138 0 +0
2024-06-13 2024-06-11 1.138 0 +0
2024-06-12 2024-06-07 1.169 0 +0
2024-06-11 2024-06-06 1.148 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.159 0 +0
2024-06-05 2024-06-03 1.148 0 +0
2024-06-04 2024-05-31 1.076 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 0.973 0 +0
2024-05-29 2024-05-27 0.962 0 +0
2024-05-28 2024-05-24 0.952 0 +0
2024-05-27 2024-05-23 0.952 0 +0
2024-05-24 2024-05-22 0.973 0 +0
2024-05-23 2024-05-21 1.066 0 +0
2024-05-22 2024-05-20 1.045 0 +0
2024-05-21 2024-05-17 1.024 0 +0
2024-05-20 2024-05-16 0.983 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.942 0 +0
2024-05-14 2024-05-10 0.879 0 +0
2024-05-13 2024-05-09 0.817 0 +0
2024-05-10 2024-05-08 0.807 0 +0
2024-05-09 2024-05-07 0.797 0 +0
2024-05-08 2024-05-06 0.786 0 +0
2024-05-07 2024-05-03 0.797 0 +0
2024-05-06 2024-05-02 0.786 0 +0
2024-05-03 2024-04-30 0.776 0 +0
2024-05-02 2024-04-29 0.786 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.766 0 +0
2024-04-25 2024-04-23 0.776 0 +0
2024-04-24 2024-04-22 0.786 0 +0
2024-04-23 2024-04-19 0.776 0 +0
2024-04-22 2024-04-18 0.786 0 +0
2024-04-19 2024-04-17 0.766 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.766 0 +0
2024-04-16 2024-04-12 0.745 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.797 0 +0
2024-04-10 2024-04-08 0.786 0 +0
2024-04-09 2024-04-05 0.776 0 +0
2024-04-08 2024-04-03 0.786 0 +0
2024-04-05 2024-04-02 0.786 0 +0
2024-04-03 2024-03-28 0.797 0 +0
2024-04-02 2024-03-27 0.797 0 +0
2024-03-28 2024-03-26 0.807 0 +0
2024-03-27 2024-03-25 0.797 0 +0
2024-03-26 2024-03-22 0.807 0 +0
2024-03-25 2024-03-21 0.776 0 +0
2024-03-22 2024-03-20 0.766 0 +0
2024-03-21 2024-03-19 0.755 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.766 0 +0
2024-03-18 2024-03-14 0.766 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.755 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.745 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.797 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.797 0 +0
2024-02-28 2024-02-26 0.797 0 +0
2024-02-27 2024-02-23 0.786 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.807 0 +0
2024-02-22 2024-02-20 0.817 0 +0
2024-02-21 2024-02-19 0.828 0 +0
2024-02-20 2024-02-16 0.828 0 +0
2024-02-19 2024-02-15 0.817 0 +0
2024-02-16 2024-02-14 0.838 0 +0
2024-02-15 2024-02-09 0.817 0 +0
2024-02-14 2024-02-07 0.807 0 +0
2024-02-08 2024-02-06 0.807 0 +0
2024-02-07 2024-02-05 0.807 0 +0
2024-02-06 2024-02-02 0.797 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.786 0 +0
2024-02-01 2024-01-30 0.786 0 +0
2024-01-31 2024-01-29 0.776 0 +0
2024-01-30 2024-01-26 0.766 0 +0
2024-01-29 2024-01-25 0.786 0 +0
2024-01-26 2024-01-24 0.776 0 +0
2024-01-25 2024-01-23 0.745 0 +0
2024-01-24 2024-01-22 0.755 0 +0
2024-01-23 2024-01-19 0.797 0 +0
2024-01-22 2024-01-18 0.776 0 +0
2024-01-19 2024-01-17 0.776 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.797 0 +0
2024-01-15 2024-01-11 0.797 0 +0
2024-01-12 2024-01-10 0.838 0 +0
2024-01-11 2024-01-09 0.766 0 +0
2024-01-10 2024-01-08 0.807 0 +0
2024-01-09 2024-01-05 0.817 0 +0
2024-01-08 2024-01-04 0.797 0 +0
2024-01-05 2024-01-03 0.786 0 +0
2024-01-04 2024-01-02 0.807 0 +0
2024-01-03 2023-12-29 0.817 0 +0
2024-01-02 2023-12-28 0.859 0 +0
2023-12-29 2023-12-27 0.828 0 +0
2023-12-28 2023-12-22 0.828 0 +0
2023-12-27 2023-12-21 0.828 0 +0
2023-12-22 2023-12-20 0.807 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.817 0 +0
2023-12-18 2023-12-14 0.828 0 +0
2023-12-15 2023-12-13 0.828 0 +0
2023-12-14 2023-12-12 0.797 0 +0
2023-12-13 2023-12-11 0.828 0 +0
2023-12-12 2023-12-08 0.835 0 +0
2023-12-11 2023-12-07 0.845 0 +0
2023-12-08 2023-12-06 0.845 0 +0
2023-12-07 2023-12-05 0.856 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.887 0 +0
2023-12-01 2023-11-29 0.877 0 +0
2023-11-30 2023-11-28 0.845 0 +0
2023-11-29 2023-11-27 0.939 0 +0
2023-11-28 2023-11-24 0.877 0 +0
2023-11-27 2023-11-23 0.981 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.981 0 +0
2023-11-22 2023-11-20 0.981 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.981 0 +0
2023-11-17 2023-11-15 0.981 0 +0
2023-11-16 2023-11-14 1.012 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 0.950 0 +0
2023-11-13 2023-11-09 1.002 0 +0
2023-11-10 2023-11-08 0.981 0 +0
2023-11-09 2023-11-07 0.981 0 +0
2023-11-08 2023-11-06 0.981 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 1.012 0 +0
2023-11-03 2023-11-01 1.012 0 +0
2023-11-02 2023-10-31 1.023 0 +0
2023-11-01 2023-10-30 1.033 0 +0
2023-10-31 2023-10-27 1.023 0 +0
2023-10-30 2023-10-26 1.033 0 +0
2023-10-27 2023-10-25 1.044 0 +0
2023-10-26 2023-10-24 1.033 0 +0
2023-10-25 2023-10-20 1.044 0 +0
2023-10-24 2023-10-19 1.044 0 +0
2023-10-20 2023-10-18 1.044 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.023 0 +0
2023-10-16 2023-10-12 1.023 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.023 0 +0
2023-10-11 2023-10-09 1.054 0 +0
2023-10-10 2023-10-06 1.065 0 +0
2023-10-09 2023-10-05 1.054 0 +0
2023-10-06 2023-10-04 1.054 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.054 0 +0
2023-09-29 2023-09-27 1.075 0 +0
2023-09-28 2023-09-26 1.075 0 +0
2023-09-27 2023-09-25 1.075 0 +0
2023-09-26 2023-09-22 1.075 0 +0
2023-09-25 2023-09-21 1.061 0 +0
2023-09-22 2023-09-20 1.061 0 +0
2023-09-21 2023-09-19 1.061 0 +0
2023-09-20 2023-09-18 1.103 0 +0
2023-09-19 2023-09-15 1.114 0 +0
2023-09-18 2023-09-14 1.071 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.061 0 +0
2023-09-13 2023-09-11 1.061 0 +0
2023-09-12 2023-09-07 1.061 0 +0
2023-09-11 2023-09-06 1.061 0 +0
2023-09-07 2023-09-05 1.093 0 +0
2023-09-06 2023-09-04 1.082 0 +0
2023-09-05 2023-08-31 1.093 0 +0
2023-09-04 2023-08-30 1.093 0 +0
2023-08-31 2023-08-29 1.103 0 +0
2023-08-30 2023-08-28 1.082 0 +0
2023-08-29 2023-08-25 1.093 0 +0
2023-08-28 2023-08-24 1.093 0 +0
2023-08-25 2023-08-23 1.114 0 +0
2023-08-24 2023-08-22 1.103 0 +0
2023-08-23 2023-08-21 1.114 0 +0
2023-08-22 2023-08-18 1.114 0 +0
2023-08-21 2023-08-17 1.093 0 +0
2023-08-18 2023-08-16 1.093 0 +0
2023-08-17 2023-08-15 1.082 0 +0
2023-08-16 2023-08-14 1.103 0 +0
2023-08-15 2023-08-11 1.082 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.093 0 +0
2023-08-09 2023-08-07 1.103 0 +0
2023-08-08 2023-08-04 1.103 0 +0
2023-08-07 2023-08-03 1.103 0 +0
2023-08-04 2023-08-02 1.093 0 +0
2023-08-03 2023-08-01 1.124 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.124 0 +0
2023-07-31 2023-07-27 1.146 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.124 0 +0
2023-07-26 2023-07-24 1.103 0 +0
2023-07-25 2023-07-21 1.135 0 +0
2023-07-24 2023-07-20 1.135 0 +0
2023-07-21 2023-07-19 1.114 0 +0
2023-07-20 2023-07-18 1.124 0 +0
2023-07-19 2023-07-14 1.135 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.124 0 +0
2023-07-13 2023-07-11 1.124 0 +0
2023-07-12 2023-07-10 1.124 0 +0
2023-07-11 2023-07-07 1.114 0 +0
2023-07-10 2023-07-06 1.093 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.124 0 +0
2023-07-05 2023-07-03 1.135 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.114 0 +0
2023-06-30 2023-06-28 1.273 0 +0
2023-06-29 2023-06-27 1.146 0 +0
2023-06-28 2023-06-26 1.114 0 +0
2023-06-27 2023-06-23 1.124 0 +0
2023-06-26 2023-06-21 1.124 0 +0
2023-06-23 2023-06-20 1.124 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.135 0 +0
2023-06-19 2023-06-15 1.124 0 +0
2023-06-16 2023-06-14 1.114 0 +0
2023-06-15 2023-06-13 1.061 0 +0
2023-06-14 2023-06-12 1.135 0 +0
2023-06-13 2023-06-09 1.124 0 +0
2023-06-12 2023-06-08 1.135 0 +0
2023-06-09 2023-06-07 1.135 0 +0
2023-06-08 2023-06-06 1.103 0 +0
2023-06-07 2023-06-05 1.114 0 +0
2023-06-06 2023-06-02 1.135 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.135 0 +0
2023-06-01 2023-05-30 1.114 0 +0
2023-05-31 2023-05-29 1.124 0 +0
2023-05-30 2023-05-25 1.114 0 +0
2023-05-29 2023-05-24 1.093 0 +0
2023-05-25 2023-05-23 1.093 0 +0
2023-05-24 2023-05-22 1.082 0 +0
2023-05-23 2023-05-19 1.114 0 +0
2023-05-22 2023-05-18 1.135 0 +0
2023-05-19 2023-05-17 1.114 0 +0
2023-05-18 2023-05-16 1.114 0 +0
2023-05-17 2023-05-15 1.114 0 +0
2023-05-16 2023-05-12 1.114 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.135 0 +0
2023-05-11 2023-05-09 1.146 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.262 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.315 0 +0
2023-05-03 2023-04-28 1.326 0 +0
2023-05-02 2023-04-27 1.326 0 +0
2023-04-28 2023-04-26 1.326 0 +0
2023-04-27 2023-04-25 1.305 0 +0
2023-04-26 2023-04-24 1.358 0 +0
2023-04-25 2023-04-21 1.347 0 +0
2023-04-24 2023-04-20 1.347 0 +0
2023-04-21 2023-04-19 1.326 0 +0
2023-04-20 2023-04-18 1.347 0 +0
2023-04-19 2023-04-17 1.358 0 +0
2023-04-18 2023-04-14 1.358 0 +0
2023-04-17 2023-04-13 1.337 0 +0
2023-04-14 2023-04-12 1.337 0 +0
2023-04-13 2023-04-11 1.337 0 +0
2023-04-12 2023-04-06 1.326 0 +0
2023-04-11 2023-04-04 1.337 0 +0
2023-04-06 2023-04-03 1.337 0 +0
2023-04-04 2023-03-31 1.326 0 +0
2023-04-03 2023-03-30 1.315 0 +0
2023-03-31 2023-03-29 1.315 0 +0
2023-03-30 2023-03-28 1.337 0 +0
2023-03-29 2023-03-27 1.347 0 +0
2023-03-28 2023-03-24 1.347 0 +0
2023-03-27 2023-03-23 1.337 0 +0
2023-03-24 2023-03-22 1.347 0 +0
2023-03-23 2023-03-21 1.305 0 +0
2023-03-22 2023-03-20 1.294 0 +0
2023-03-21 2023-03-17 1.284 0 +0
2023-03-20 2023-03-16 1.262 0 +0
2023-03-17 2023-03-15 1.252 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.241 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.273 0 +0
2023-03-07 2023-03-03 1.252 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.262 0 +0
2023-03-02 2023-02-28 1.252 0 +0
2023-03-01 2023-02-27 1.241 0 +0
2023-02-28 2023-02-24 1.262 0 +0
2023-02-27 2023-02-23 1.252 0 +0
2023-02-24 2023-02-22 1.252 0 +0
2023-02-23 2023-02-21 1.252 0 +0
2023-02-22 2023-02-20 1.241 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.177 0 +0
2023-02-17 2023-02-15 1.167 0 +0
2023-02-16 2023-02-14 1.209 0 +0
2023-02-15 2023-02-13 1.199 0 +0
2023-02-14 2023-02-10 1.209 0 +0
2023-02-13 2023-02-09 1.273 0 +0
2023-02-10 2023-02-08 1.273 0 +0
2023-02-09 2023-02-07 1.294 0 +0
2023-02-08 2023-02-06 1.273 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.379 0 +0
2023-02-03 2023-02-01 1.284 0 +0
2023-02-02 2023-01-31 1.305 0 +0
2023-02-01 2023-01-30 1.337 0 +0
2023-01-31 2023-01-27 1.347 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.294 0 +0
2023-01-20 2023-01-18 1.315 0 +0
2023-01-19 2023-01-17 1.326 0 +0
2023-01-18 2023-01-16 1.337 0 +0
2023-01-17 2023-01-13 1.347 0 +0
2023-01-16 2023-01-12 1.347 0 +0
2023-01-13 2023-01-11 1.347 0 +0
2023-01-12 2023-01-10 1.347 0 +0
2023-01-11 2023-01-09 1.347 0 +0
2023-01-10 2023-01-06 1.326 0 +0
2023-01-09 2023-01-05 1.305 0 +0
2023-01-06 2023-01-04 1.315 0 +0
2023-01-05 2023-01-03 1.315 0 +0
2023-01-04 2022-12-30 1.358 0 +0
2023-01-03 2022-12-29 1.358 0 +0
2022-12-30 2022-12-28 1.368 0 +0
2022-12-29 2022-12-23 1.358 0 +0
2022-12-28 2022-12-22 1.453 0 +0
2022-12-23 2022-12-21 1.485 0 +0
2022-12-22 2022-12-20 1.485 0 +0
2022-12-21 2022-12-19 1.496 0 +0
2022-12-20 2022-12-16 1.485 0 +0
2022-12-19 2022-12-15 1.453 0 +0
2022-12-16 2022-12-14 1.326 0 +0
2022-12-15 2022-12-13 1.294 0 +0
2022-12-14 2022-12-12 1.241 0 +0
2022-12-13 2022-12-09 1.290 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.312 0 +0
2022-12-08 2022-12-06 1.322 0 +0
2022-12-07 2022-12-05 1.301 0 +0
2022-12-06 2022-12-02 1.279 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.322 0 +0
2022-11-30 2022-11-28 1.312 0 +0
2022-11-29 2022-11-25 1.333 0 +0
2022-11-28 2022-11-24 1.301 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.322 0 +0
2022-11-23 2022-11-21 1.312 0 +0
2022-11-22 2022-11-18 1.333 0 +0
2022-11-21 2022-11-17 1.355 0 +0
2022-11-18 2022-11-16 1.312 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.258 0 +0
2022-11-14 2022-11-10 1.290 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.344 0 +0
2022-11-07 2022-11-03 1.312 0 +0
2022-11-04 2022-11-02 1.365 0 +0
2022-11-03 2022-11-01 1.322 0 +0
2022-11-02 2022-10-31 1.312 0 +0
2022-11-01 2022-10-28 1.312 0 +0
2022-10-31 2022-10-27 1.279 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.312 0 +0
2022-10-26 2022-10-24 1.322 0 +0
2022-10-25 2022-10-21 1.344 0 +0
2022-10-24 2022-10-20 1.355 0 +0
2022-10-21 2022-10-19 1.312 0 +0
2022-10-20 2022-10-18 1.398 0 +0
2022-10-19 2022-10-17 1.333 0 +0
2022-10-18 2022-10-14 1.333 0 +0
2022-10-17 2022-10-13 1.333 0 +0
2022-10-14 2022-10-12 1.322 0 +0
2022-10-13 2022-10-11 1.322 0 +0
2022-10-12 2022-10-10 1.312 0 +0
2022-10-11 2022-10-07 1.355 0 +0
2022-10-10 2022-10-06 1.344 0 +0
2022-10-07 2022-10-05 1.333 0 +0
2022-10-06 2022-10-03 1.344 0 +0
2022-10-05 2022-09-30 1.333 0 +0
2022-10-03 2022-09-29 1.333 0 +0
2022-09-30 2022-09-28 1.312 0 +0
2022-09-29 2022-09-27 1.344 0 +0
2022-09-28 2022-09-26 1.301 0 +0
2022-09-27 2022-09-23 1.301 0 +0
2022-09-26 2022-09-22 1.312 0 +0
2022-09-23 2022-09-21 1.312 0 +0
2022-09-22 2022-09-20 1.333 0 +0
2022-09-21 2022-09-19 1.333 0 +0
2022-09-20 2022-09-16 1.365 0 +0
2022-09-19 2022-09-15 1.333 0 +0
2022-09-16 2022-09-14 1.399 0 +0
2022-09-15 2022-09-13 1.421 0 +0
2022-09-14 2022-09-09 1.421 0 +0
2022-09-13 2022-09-08 1.399 0 +0
2022-09-09 2022-09-07 1.410 0 +0
2022-09-08 2022-09-06 1.443 0 +0
2022-09-07 2022-09-05 1.454 0 +0
2022-09-06 2022-09-02 1.497 0 +0
2022-09-05 2022-09-01 1.530 0 +0
2022-09-02 2022-08-31 1.541 0 +0
2022-09-01 2022-08-30 1.596 0 +0
2022-08-31 2022-08-29 1.618 0 +0
2022-08-30 2022-08-26 1.629 0 +0
2022-08-29 2022-08-25 1.607 0 +0
2022-08-26 2022-08-24 1.574 0 +0
2022-08-25 2022-08-23 1.607 0 +0
2022-08-24 2022-08-22 1.629 0 +0
2022-08-23 2022-08-19 1.618 0 +0
2022-08-22 2022-08-18 1.629 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.618 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.640 0 +0
2022-08-12 2022-08-10 1.618 0 +0
2022-08-11 2022-08-09 1.640 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.683 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.661 0 +0
2022-08-03 2022-08-01 1.683 0 +0
2022-08-02 2022-07-29 1.716 0 +0
2022-08-01 2022-07-28 1.672 0 +0
2022-07-29 2022-07-27 1.705 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.727 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.738 0 +0
2022-07-22 2022-07-20 1.760 0 +0
2022-07-21 2022-07-19 1.694 0 +0
2022-07-20 2022-07-18 1.672 0 +0
2022-07-19 2022-07-15 1.661 0 +0
2022-07-18 2022-07-14 1.661 0 +0
2022-07-15 2022-07-13 1.672 0 +0
2022-07-14 2022-07-12 1.727 0 +0
2022-07-13 2022-07-11 1.760 0 +0
2022-07-12 2022-07-08 1.793 0 +0
2022-07-11 2022-07-07 1.760 0 +0
2022-07-08 2022-07-06 1.825 0 +0
2022-07-07 2022-07-05 1.814 0 +0
2022-07-06 2022-07-04 1.771 0 +0
2022-07-05 2022-06-30 1.793 0 +0
2022-07-04 2022-06-29 1.814 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.749 0 +0
2022-06-28 2022-06-24 1.738 0 +0
2022-06-27 2022-06-23 1.738 0 +0
2022-06-24 2022-06-22 1.727 0 +0
2022-06-23 2022-06-21 1.716 0 +0
2022-06-22 2022-06-20 1.716 0 +0
2022-06-21 2022-06-17 1.694 0 +0
2022-06-20 2022-06-16 1.672 0 +0
2022-06-17 2022-06-15 1.694 0 +0
2022-06-16 2022-06-14 1.716 0 +0
2022-06-15 2022-06-13 1.749 0 +0
2022-06-14 2022-06-10 1.694 0 +0
2022-06-13 2022-06-09 1.749 0 +0
2022-06-10 2022-06-08 1.749 0 +0
2022-06-09 2022-06-07 1.738 0 +0
2022-06-08 2022-06-06 1.683 0 +0
2022-06-07 2022-06-02 1.694 0 +0
2022-06-06 2022-06-01 1.705 0 +0
2022-06-02 2022-05-31 1.716 0 +0
2022-06-01 2022-05-30 1.727 0 -9,149
2022-05-31 2022-05-27 1.694 9,149 +9,149 0.00% 15,500
2022-05-27 2022-05-25 1.683 0 -50,320
2022-05-26 2022-05-24 1.683 50,320 +50,320 0.01% 84,701
2022-05-24 2022-05-20 1.738 0 -45,745
2022-05-23 2022-05-19 1.650 45,745 +45,745 0.01% 75,500
2022-04-28 2022-04-26 1.530 0 -59,469
2022-04-27 2022-04-25 1.574 59,469 +59,469 0.01% 93,601
2022-04-07 2022-04-04 1.683 0 -4,575
2022-04-06 2022-04-01 1.694 4,575 +4,575 0.00% 7,751
2022-03-24 2022-03-22 1.640 0 -59,469
2022-03-23 2022-03-21 1.683 59,469 +59,469 0.01% 100,101
2022-03-17 2022-03-15 1.497 0 -4,575
2022-03-03 2022-03-01 1.825 4,575 -9,149 0.00% 8,351
2022-03-01 2022-02-25 1.738 13,724 -4,574 0.00% 23,851
2022-02-28 2022-02-24 1.716 18,298 +9,149 0.00% 31,400
2022-02-23 2022-02-21 1.847 9,149 -4,575 0.00% 16,900
2022-02-22 2022-02-18 1.847 13,724 -4,574 0.00% 25,351
2022-02-21 2022-02-17 1.825 18,298 +9,149 0.00% 33,400
2022-02-14 2022-02-10 1.847 9,149 -9,149 0.00% 16,900
2022-02-07 2022-01-31 1.716 18,298 -36,596 0.00% 31,400
2022-01-27 2022-01-25 1.694 54,894 -4,575 0.01% 93,000
2022-01-24 2022-01-20 1.749 59,469 +50,320 0.01% 104,001
2022-01-21 2022-01-19 1.771 9,149 -54,894 0.00% 16,200
2022-01-20 2022-01-18 1.793 64,043 -18,298 0.01% 114,800
2022-01-19 2022-01-17 1.771 82,341 +68,617 0.01% 145,800
2022-01-18 2022-01-14 1.760 13,724 +13,724 0.00% 24,151
2022-01-03 2021-12-29 1.727 0 -4,575
2021-12-30 2021-12-28 1.705 4,575 +4,575 0.00% 7,801
2021-12-29 2021-12-24 1.716 0 -64,043
2021-12-23 2021-12-21 1.672 64,043 +64,043 0.01% 107,100
2021-12-22 2021-12-20 1.661 0 -64,043
2021-12-21 2021-12-17 1.672 64,043 +13,723 0.01% 107,100
2021-12-20 2021-12-16 1.661 50,320 -13,723 0.01% 83,601
2021-12-16 2021-12-14 1.683 64,043 +64,043 0.01% 107,800
2021-12-15 2021-12-13 1.683 0 -64,043
2021-12-14 2021-12-10 1.640 64,043 +4,574 0.01% 105,000
2021-12-10 2021-12-08 1.662 59,469 +817 0.01% 98,857
2021-12-03 2021-12-01 1.685 58,652 +4,511 0.01% 98,799
2021-11-24 2021-11-22 1.751 54,141 -4,511 0.01% 94,801
2021-11-23 2021-11-19 1.795 58,652 -4,512 0.01% 105,299
2021-11-10 2021-11-08 1.795 63,164 -13,535 0.01% 113,400
2021-11-05 2021-11-03 1.662 76,699 -13,535 0.01% 127,500
2021-11-04 2021-11-02 1.696 90,234 +18,046 0.01% 152,999
2021-11-03 2021-11-01 1.729 72,188 +13,536 0.01% 124,801
2021-11-02 2021-10-29 1.762 58,652 +9,023 0.01% 103,349
2021-11-01 2021-10-28 1.829 49,629 -40,605 0.01% 90,750
2021-10-25 2021-10-21 1.873 90,234 +54,140 0.01% 168,999
2021-10-12 2021-10-08 1.696 36,094 -9,023 0.01% 61,200
2021-10-08 2021-10-06 1.740 45,117 -22,559 0.01% 78,500
2021-10-06 2021-10-04 1.629 67,676 +9,024 0.01% 110,250
2021-09-30 2021-09-28 1.798 58,652 -11,650 0.01% 105,453
2021-09-28 2021-09-24 1.843 70,302 -4,394 0.01% 129,599
2021-09-23 2021-09-20 1.878 74,696 +4,394 0.01% 140,249
2021-09-21 2021-09-17 1.934 70,302 -65,909 0.01% 135,999
2021-09-20 2021-09-16 1.843 136,211 +4,394 0.02% 251,100
2021-09-17 2021-09-15 1.889 131,817 -8,788 0.02% 249,000
2021-09-13 2021-09-09 1.969 140,605 -4,394 0.02% 276,800
2021-09-10 2021-09-08 2.026 144,999 +8,788 0.02% 293,701
2021-09-08 2021-09-06 1.912 136,211 +4,394 0.02% 260,400
2021-09-07 2021-09-03 1.764 131,817 -4,394 0.02% 232,500
2021-09-06 2021-09-02 1.764 136,211 -8,788 0.02% 240,250
2021-09-01 2021-08-30 1.707 144,999 -4,394 0.02% 247,500
2021-08-30 2021-08-26 1.661 149,393 -13,181 0.02% 248,201
2021-08-26 2021-08-24 1.639 162,574 +17,575 0.02% 266,399
2021-08-23 2021-08-19 1.696 144,999 +30,758 0.02% 245,850
2021-08-20 2021-08-18 1.718 114,241 -4,394 0.02% 196,299
2021-08-17 2021-08-13 1.741 118,635 +13,181 0.02% 206,549
2021-08-12 2021-08-10 1.639 105,454 +17,576 0.02% 172,801
2021-08-10 2021-08-06 1.639 87,878 +4,394 0.01% 144,000
2021-08-09 2021-08-05 1.639 83,484 -4,394 0.01% 136,800
2021-08-03 2021-07-30 1.604 87,878 -4,394 0.01% 141,000
2021-07-29 2021-07-27 1.684 92,272 +4,394 0.01% 155,400
2021-07-23 2021-07-21 1.718 87,878 -61,515 0.01% 151,000
2021-07-22 2021-07-20 1.707 149,393 +65,909 0.02% 255,001
2021-07-06 2021-07-02 1.809 83,484 -4,394 0.01% 151,050
2021-07-02 2021-06-29 1.889 87,878 -8,788 0.01% 166,000
2021-06-23 2021-06-21 1.809 96,666 -4,394 0.01% 174,900
2021-06-22 2021-06-18 1.843 101,060 +4,394 0.01% 186,301
2021-06-16 2021-06-11 1.809 96,666 +4,394 0.01% 174,900
2021-05-14 2021-05-12 1.787 92,272 -4,394 0.01% 164,850
2021-04-12 2021-04-08 1.798 96,666 +4,394 0.01% 173,800
2021-04-07 2021-03-31 1.878 92,272 +4,394 0.01% 173,250
2021-03-29 2021-03-25 1.878 87,878 -21,970 0.01% 165,000
2021-03-25 2021-03-23 1.912 109,848 +4,394 0.02% 210,001
2021-03-22 2021-03-18 2.026 105,454 -4,394 0.02% 213,601
2021-03-17 2021-03-15 2.082 109,848 +52,727 0.02% 228,751
2021-03-11 2021-03-09 1.855 57,121 -13,181 0.01% 105,951
2021-03-10 2021-03-08 1.878 70,302 +13,181 0.01% 131,999
2021-03-02 2021-02-26 1.946 57,121 +4,394 0.01% 111,151
2021-03-01 2021-02-25 1.934 52,727 -17,575 0.01% 102,000
2021-02-24 2021-02-22 1.855 70,302 +17,575 0.01% 130,399
2021-02-05 2021-02-03 1.855 52,727 -4,394 0.01% 97,800
2021-02-01 2021-01-28 1.752 57,121 +8,788 0.01% 100,101
2021-01-18 2021-01-14 1.946 48,333 +8,788 0.01% 94,050
2021-01-14 2021-01-12 1.991 39,545 -4,394 0.01% 78,750
2021-01-11 2021-01-07 2.162 43,939 -4,394 0.01% 95,000
2020-12-29 2020-12-24 1.980 48,333 +4,394 0.01% 95,700
2020-12-22 2020-12-18 2.037 43,939 -4,394 0.01% 89,500
2020-12-18 2020-12-16 2.082 48,333 +4,394 0.01% 100,650
2020-12-16 2020-12-14 2.367 43,939 +13,182 0.01% 104,000
2020-12-11 2020-12-09 2.390 30,757 -4,394 0.00% 73,499
2020-12-04 2020-12-02 2.390 35,151 +35,151 0.00% 84,000
2020-12-03 2020-12-01 2.333 0 -43,939
2020-12-01 2020-11-27 2.390 43,939 +8,788 0.01% 105,000
2020-11-30 2020-11-26 2.777 35,151 +8,788 0.00% 97,599
2020-11-24 2020-11-20 2.822 26,363 +8,787 0.00% 74,399
2020-11-10 2020-11-06 2.447 17,576 -4,394 0.00% 43,001
2020-11-03 2020-10-30 2.287 21,970 +13,182 0.00% 50,251
2020-11-02 2020-10-29 2.401 8,788 +8,788 0.00% 21,100
2020-10-29 2020-10-27 2.378 0 -74,696
2020-10-28 2020-10-23 2.276 74,696 +17,575 0.01% 169,999
2020-10-27 2020-10-22 2.048 57,121 -43,939 0.01% 117,001
2020-10-19 2020-10-15 1.855 101,060 -4,394 0.01% 187,451
2020-10-16 2020-10-14 1.843 105,454 +8,788 0.02% 194,401
2020-10-15 2020-10-12 1.900 96,666 -8,788 0.01% 183,700
2020-10-12 2020-10-08 1.900 105,454 +17,576 0.02% 200,401
2020-10-09 2020-10-07 1.934 87,878 -8,788 0.01% 170,000
2020-10-08 2020-10-06 1.707 96,666 -8,788 0.01% 165,000
2020-10-07 2020-10-05 1.639 105,454 +8,788 0.02% 172,801
2020-10-06 2020-09-30 1.946 96,666 +4,394 0.01% 188,100
2020-10-05 2020-09-29 1.957 92,272 -4,394 0.01% 180,600
2020-09-29 2020-09-25 2.014 96,666 -17,575 0.01% 194,700
2020-09-28 2020-09-24 1.994 114,241 -8,788 0.02% 227,838
2020-09-25 2020-09-23 2.018 123,029 +2,289 0.02% 248,218
2020-09-24 2020-09-22 1.936 120,740 -8,625 0.02% 233,799
2020-09-23 2020-09-21 1.948 129,365 +4,313 0.02% 252,001
2020-09-22 2020-09-18 2.087 125,052 -12,937 0.02% 260,999
2020-09-18 2020-09-16 2.029 137,989 +12,937 0.02% 280,000
2020-09-17 2020-09-15 2.354 125,052 -4,313 0.02% 294,349
2020-09-11 2020-09-09 1.820 129,365 -12,936 0.02% 235,501
2020-09-10 2020-09-08 1.774 142,301 -34,497 0.02% 252,450
2020-09-09 2020-09-07 1.600 176,798 +17,248 0.03% 282,899
2020-09-08 2020-09-04 1.577 159,550 -68,994 0.02% 251,600
2020-09-07 2020-09-03 1.484 228,544 +4,312 0.03% 339,200
2020-09-04 2020-09-02 1.391 224,232 -8,624 0.03% 312,000
2020-09-02 2020-08-31 1.102 232,856 -8,625 0.03% 256,500
2020-09-01 2020-08-28 1.102 241,481 +34,498 0.04% 266,000
2020-08-31 2020-08-27 1.090 206,983 +4,312 0.03% 225,600
2020-08-27 2020-08-25 1.102 202,671 +125,052 0.03% 223,250
2020-08-26 2020-08-24 1.090 77,619 -68,994 0.01% 84,600
2020-08-25 2020-08-21 1.090 146,613 -21,561 0.02% 159,800
2020-08-21 2020-08-19 1.078 168,174 +38,809 0.02% 181,350
2020-08-20 2020-08-18 1.078 129,365 -17,248 0.02% 139,500
2020-08-19 2020-08-17 1.044 146,613 -38,810 0.02% 153,000
2020-08-18 2020-08-14 1.009 185,423 +94,868 0.03% 187,050
2020-08-13 2020-08-11 1.009 90,555 -8,625 0.01% 91,350
2020-08-11 2020-08-07 0.928 99,180 +8,625 0.01% 92,000
2020-08-06 2020-08-04 0.997 90,555 -30,185 0.01% 90,300
2020-08-05 2020-08-03 1.009 120,740 -21,561 0.02% 121,800
2020-08-03 2020-07-30 1.009 142,301 +4,312 0.02% 143,550
2020-07-30 2020-07-28 1.009 137,989 -34,497 0.02% 139,200
2020-07-29 2020-07-27 0.997 172,486 -4,312 0.02% 172,000
2020-07-28 2020-07-24 1.020 176,798 +34,497 0.03% 180,400
2020-07-27 2020-07-23 1.055 142,301 -12,937 0.02% 150,150
2020-07-23 2020-07-21 0.962 155,238 +103,492 0.02% 149,400
2020-07-20 2020-07-16 0.974 51,746 -8,624 0.01% 50,400
2020-07-17 2020-07-15 1.020 60,370 -103,492 0.01% 61,600
2020-07-16 2020-07-14 1.055 163,862 +4,312 0.02% 172,900
2020-07-15 2020-07-13 1.020 159,550 +56,058 0.02% 162,800
2020-07-14 2020-07-10 0.974 103,492 -43,121 0.02% 100,800
2020-07-13 2020-07-09 0.904 146,613 -112,116 0.02% 132,600
2020-07-10 2020-07-08 0.870 258,729 +181,110 0.04% 225,000
2020-07-09 2020-07-07 0.846 77,619 -120,740 0.01% 65,700
2020-07-07 2020-07-03 0.974 198,359 +8,624 0.03% 193,200
2020-07-06 2020-07-02 0.974 189,735 +77,619 0.03% 184,800
2020-07-03 2020-06-30 0.962 112,116 -73,307 0.02% 107,900
2020-07-02 2020-06-29 0.904 185,423 +73,307 0.03% 167,700
2020-05-11 2020-05-07 0.754 112,116 +103,492 0.02% 84,500
2019-12-19 2019-12-17 0.615 8,624 -301,851 0.00% 5,300
2019-12-16 2019-12-12 0.591 310,475 +137,989 0.04% 183,600
2019-12-04 2019-12-02 0.603 172,486 +172,486 0.02% 104,000
2019-10-22 2019-10-18 0.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top