History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 580,000 | +0 | 0.07% | 858,400 |
| 2025-10-13 | 2025-10-09 | 1.440 | 580,000 | +0 | 0.07% | 835,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 580,000 | +35,000 | 0.07% | 852,600 |
| 2025-10-09 | 2025-10-06 | 1.560 | 545,000 | +70,000 | 0.07% | 850,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 475,000 | -25,000 | 0.06% | 712,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 500,000 | -40,000 | 0.06% | 690,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 540,000 | -35,000 | 0.07% | 729,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 575,000 | -5,000 | 0.07% | 851,000 |
| 2025-09-25 | 2025-09-23 | 1.320 | 580,000 | +15,000 | 0.07% | 765,600 |
| 2025-09-24 | 2025-09-22 | 1.304 | 565,000 | -15,000 | 0.07% | 736,847 |
| 2025-09-23 | 2025-09-19 | 1.324 | 580,000 | +6,295 | 0.07% | 768,136 |
| 2025-09-22 | 2025-09-18 | 1.324 | 573,705 | +14,837 | 0.07% | 759,799 |
| 2025-09-18 | 2025-09-16 | 1.385 | 558,868 | +24,728 | 0.07% | 774,050 |
| 2025-09-17 | 2025-09-15 | 1.324 | 534,140 | +39,566 | 0.07% | 707,401 |
| 2025-09-12 | 2025-09-10 | 1.365 | 494,574 | +4,946 | 0.06% | 675,000 |
| 2025-09-11 | 2025-09-09 | 1.355 | 489,628 | +39,566 | 0.06% | 663,300 |
| 2025-09-10 | 2025-09-08 | 1.365 | 450,062 | -14,837 | 0.06% | 614,250 |
| 2025-09-09 | 2025-09-05 | 1.355 | 464,899 | +14,837 | 0.06% | 629,800 |
| 2025-09-08 | 2025-09-04 | 1.365 | 450,062 | -54,403 | 0.06% | 614,250 |
| 2025-09-05 | 2025-09-03 | 1.405 | 504,465 | -64,295 | 0.06% | 708,900 |
| 2025-09-04 | 2025-09-02 | 1.405 | 568,760 | -19,783 | 0.07% | 799,250 |
| 2025-09-03 | 2025-09-01 | 1.436 | 588,543 | +84,078 | 0.07% | 844,901 |
| 2025-09-02 | 2025-08-29 | 1.375 | 504,465 | +39,566 | 0.06% | 693,600 |
| 2025-09-01 | 2025-08-28 | 1.415 | 464,899 | -54,403 | 0.06% | 658,000 |
| 2025-08-29 | 2025-08-27 | 1.496 | 519,302 | +49,457 | 0.06% | 777,000 |
| 2025-08-28 | 2025-08-26 | 1.496 | 469,845 | -9,891 | 0.06% | 703,000 |
| 2025-08-27 | 2025-08-25 | 1.516 | 479,736 | -4,946 | 0.06% | 727,499 |
| 2025-08-26 | 2025-08-22 | 1.516 | 484,682 | -14,837 | 0.06% | 735,000 |
| 2025-08-25 | 2025-08-21 | 1.527 | 499,519 | -9,892 | 0.06% | 762,549 |
| 2025-08-22 | 2025-08-20 | 1.577 | 509,411 | +39,566 | 0.06% | 803,400 |
| 2025-08-21 | 2025-08-19 | 1.486 | 469,845 | +4,946 | 0.06% | 698,250 |
| 2025-08-20 | 2025-08-18 | 1.506 | 464,899 | -4,946 | 0.06% | 700,300 |
| 2025-08-19 | 2025-08-15 | 1.607 | 469,845 | +34,620 | 0.06% | 755,250 |
| 2025-08-14 | 2025-08-12 | 1.638 | 435,225 | -24,728 | 0.05% | 712,800 |
| 2025-08-13 | 2025-08-11 | 1.668 | 459,953 | -9,892 | 0.06% | 767,249 |
| 2025-08-12 | 2025-08-08 | 1.709 | 469,845 | +64,295 | 0.06% | 802,750 |
| 2025-08-11 | 2025-08-07 | 1.688 | 405,550 | -64,295 | 0.05% | 684,699 |
| 2025-08-08 | 2025-08-06 | 1.709 | 469,845 | +64,295 | 0.06% | 802,750 |
| 2025-08-07 | 2025-08-05 | 1.698 | 405,550 | +14,837 | 0.05% | 688,799 |
| 2025-08-04 | 2025-07-31 | 1.719 | 390,713 | -24,729 | 0.05% | 671,500 |
| 2025-08-01 | 2025-07-30 | 1.577 | 415,442 | +4,946 | 0.05% | 655,200 |
| 2025-07-31 | 2025-07-29 | 1.607 | 410,496 | -173,101 | 0.05% | 659,850 |
| 2025-07-30 | 2025-07-28 | 1.628 | 583,597 | +98,915 | 0.07% | 949,900 |
| 2025-07-29 | 2025-07-25 | 1.486 | 484,682 | -93,969 | 0.06% | 720,300 |
| 2025-07-28 | 2025-07-24 | 1.476 | 578,651 | +14,837 | 0.07% | 854,100 |
| 2025-07-25 | 2025-07-23 | 1.385 | 563,814 | +39,566 | 0.07% | 780,900 |
| 2025-07-24 | 2025-07-22 | 1.375 | 524,248 | -4,946 | 0.07% | 720,800 |
| 2025-07-23 | 2025-07-21 | 1.365 | 529,194 | -19,783 | 0.07% | 722,250 |
| 2025-07-21 | 2025-07-17 | 1.355 | 548,977 | +79,132 | 0.07% | 743,700 |
| 2025-07-18 | 2025-07-16 | 1.355 | 469,845 | -54,403 | 0.06% | 636,500 |
| 2025-07-17 | 2025-07-15 | 1.355 | 524,248 | +93,969 | 0.07% | 710,200 |
| 2025-07-16 | 2025-07-14 | 1.415 | 430,279 | +69,240 | 0.05% | 609,000 |
| 2025-07-15 | 2025-07-11 | 1.355 | 361,039 | -29,674 | 0.05% | 489,100 |
| 2025-07-14 | 2025-07-10 | 1.385 | 390,713 | +14,837 | 0.05% | 541,150 |
| 2025-07-11 | 2025-07-09 | 1.365 | 375,876 | +4,946 | 0.05% | 513,000 |
| 2025-07-10 | 2025-07-08 | 1.355 | 370,930 | -39,566 | 0.05% | 502,500 |
| 2025-07-09 | 2025-07-07 | 1.395 | 410,496 | +34,620 | 0.05% | 572,700 |
| 2025-07-03 | 2025-06-30 | 1.334 | 375,876 | -9,891 | 0.05% | 501,600 |
| 2025-07-02 | 2025-06-27 | 1.375 | 385,767 | -19,783 | 0.05% | 530,399 |
| 2025-06-30 | 2025-06-26 | 1.314 | 405,550 | -9,892 | 0.05% | 532,999 |
| 2025-06-27 | 2025-06-25 | 1.385 | 415,442 | +49,458 | 0.05% | 575,400 |
| 2025-06-26 | 2025-06-24 | 1.446 | 365,984 | -173,101 | 0.05% | 529,099 |
| 2025-06-25 | 2025-06-23 | 1.527 | 539,085 | +237,395 | 0.07% | 822,950 |
| 2025-06-24 | 2025-06-20 | 1.284 | 301,690 | -4,946 | 0.04% | 387,350 |
| 2025-06-23 | 2025-06-19 | 1.264 | 306,636 | -19,783 | 0.04% | 387,500 |
| 2025-06-20 | 2025-06-18 | 1.213 | 326,419 | +74,186 | 0.04% | 396,000 |
| 2025-06-19 | 2025-06-17 | 1.243 | 252,233 | +9,892 | 0.03% | 313,651 |
| 2025-06-18 | 2025-06-16 | 1.213 | 242,341 | -24,729 | 0.03% | 294,000 |
| 2025-06-17 | 2025-06-13 | 1.264 | 267,070 | -19,783 | 0.03% | 337,500 |
| 2025-06-16 | 2025-06-12 | 1.284 | 286,853 | -9,891 | 0.04% | 368,300 |
| 2025-06-12 | 2025-06-10 | 1.092 | 296,744 | +138,480 | 0.04% | 324,000 |
| 2025-06-10 | 2025-06-06 | 1.072 | 158,264 | +19,783 | 0.02% | 169,600 |
| 2025-06-06 | 2025-06-04 | 1.001 | 138,481 | -4,945 | 0.02% | 138,600 |
| 2025-06-02 | 2025-05-29 | 1.011 | 143,426 | +9,891 | 0.02% | 145,000 |
| 2025-05-29 | 2025-05-27 | 1.011 | 133,535 | -44,512 | 0.02% | 135,000 |
| 2025-05-28 | 2025-05-26 | 1.011 | 178,047 | -24,728 | 0.02% | 180,000 |
| 2025-05-27 | 2025-05-23 | 0.991 | 202,775 | +44,511 | 0.03% | 200,900 |
| 2025-05-26 | 2025-05-22 | 1.011 | 158,264 | -39,565 | 0.02% | 160,000 |
| 2025-05-22 | 2025-05-20 | 1.041 | 197,829 | -9,892 | 0.02% | 206,000 |
| 2025-05-21 | 2025-05-19 | 1.051 | 207,721 | -89,023 | 0.03% | 218,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 296,744 | +39,566 | 0.04% | 312,000 |
| 2025-05-19 | 2025-05-15 | 1.011 | 257,178 | +69,240 | 0.03% | 260,000 |
| 2025-05-16 | 2025-05-14 | 0.960 | 187,938 | +34,620 | 0.02% | 180,500 |
| 2025-05-15 | 2025-05-13 | 0.960 | 153,318 | +44,512 | 0.02% | 147,250 |
| 2025-05-08 | 2025-05-06 | 0.920 | 108,806 | +14,837 | 0.01% | 100,100 |
| 2025-05-07 | 2025-05-02 | 0.930 | 93,969 | +34,620 | 0.01% | 87,400 |
| 2025-04-30 | 2025-04-28 | 0.880 | 59,349 | +4,946 | 0.01% | 52,200 |
| 2025-04-29 | 2025-04-25 | 0.890 | 54,403 | +9,891 | 0.01% | 48,400 |
| 2025-04-17 | 2025-04-15 | 0.890 | 44,512 | -9,891 | 0.01% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 54,403 | -93,969 | 0.01% | 48,950 |
| 2025-04-14 | 2025-04-10 | 0.859 | 148,372 | +103,860 | 0.02% | 127,500 |
| 2025-04-01 | 2025-03-28 | 0.859 | 44,512 | -4,945 | 0.01% | 38,250 |
| 2025-03-27 | 2025-03-25 | 0.859 | 49,457 | -4,946 | 0.01% | 42,500 |
| 2025-03-17 | 2025-03-13 | 0.839 | 54,403 | +4,946 | 0.01% | 45,650 |
| 2025-03-14 | 2025-03-12 | 0.880 | 49,457 | -29,675 | 0.01% | 43,500 |
| 2025-03-13 | 2025-03-11 | 0.890 | 79,132 | +29,675 | 0.01% | 70,400 |
| 2025-03-10 | 2025-03-06 | 0.920 | 49,457 | +34,620 | 0.01% | 45,500 |
| 2025-03-04 | 2025-02-28 | 0.910 | 14,837 | -4,946 | 0.00% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.930 | 19,783 | -39,566 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.930 | 59,349 | -4,946 | 0.01% | 55,200 |
| 2025-02-26 | 2025-02-24 | 0.930 | 64,295 | -9,891 | 0.01% | 59,800 |
| 2025-02-25 | 2025-02-21 | 0.930 | 74,186 | -4,946 | 0.01% | 69,000 |
| 2025-02-24 | 2025-02-20 | 0.940 | 79,132 | +4,946 | 0.01% | 74,400 |
| 2025-02-20 | 2025-02-18 | 0.930 | 74,186 | +59,349 | 0.01% | 69,000 |
| 2025-02-18 | 2025-02-14 | 0.920 | 14,837 | -14,837 | 0.00% | 13,650 |
| 2025-02-17 | 2025-02-13 | 0.920 | 29,674 | -34,621 | 0.00% | 27,300 |
| 2025-02-13 | 2025-02-11 | 0.950 | 64,295 | -4,945 | 0.01% | 61,100 |
| 2025-02-07 | 2025-02-05 | 0.930 | 69,240 | +9,891 | 0.01% | 64,400 |
| 2025-02-05 | 2025-02-03 | 0.910 | 59,349 | +49,458 | 0.01% | 54,000 |
| 2025-02-03 | 2025-01-24 | 0.880 | 9,891 | -9,892 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.880 | 19,783 | -74,186 | 0.00% | 17,400 |
| 2025-01-23 | 2025-01-21 | 0.910 | 93,969 | -14,837 | 0.01% | 85,500 |
| 2025-01-22 | 2025-01-20 | 0.920 | 108,806 | +39,566 | 0.01% | 100,100 |
| 2025-01-21 | 2025-01-17 | 0.890 | 69,240 | +19,783 | 0.01% | 61,600 |
| 2025-01-15 | 2025-01-13 | 0.869 | 49,457 | -4,946 | 0.01% | 43,000 |
| 2025-01-14 | 2025-01-10 | 0.869 | 54,403 | -9,892 | 0.01% | 47,300 |
| 2025-01-13 | 2025-01-09 | 0.900 | 64,295 | -24,728 | 0.01% | 57,850 |
| 2025-01-08 | 2025-01-06 | 0.869 | 89,023 | +34,620 | 0.01% | 77,400 |
| 2025-01-07 | 2025-01-03 | 0.869 | 54,403 | +39,566 | 0.01% | 47,300 |
| 2024-12-27 | 2024-12-20 | 0.910 | 14,837 | -4,946 | 0.00% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.930 | 19,783 | -74,186 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.971 | 93,969 | +34,620 | 0.01% | 91,200 |
| 2024-12-13 | 2024-12-11 | 0.971 | 59,349 | -4,946 | 0.01% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.967 | 64,295 | +54,404 | 0.01% | 62,143 |
| 2024-12-11 | 2024-12-09 | 0.967 | 9,891 | +62 | 0.00% | 9,560 |
| 2024-12-03 | 2024-11-29 | 0.977 | 9,829 | -4,915 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.946 | 14,744 | +4,915 | 0.00% | 13,950 |
| 2024-11-28 | 2024-11-26 | 0.916 | 9,829 | -34,402 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.916 | 44,231 | -14,743 | 0.01% | 40,500 |
| 2024-11-25 | 2024-11-21 | 0.936 | 58,974 | -9,829 | 0.01% | 55,200 |
| 2024-11-21 | 2024-11-19 | 0.946 | 68,803 | +58,974 | 0.01% | 65,100 |
| 2024-11-19 | 2024-11-15 | 0.916 | 9,829 | -4,915 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.926 | 14,744 | -88,461 | 0.00% | 13,650 |
| 2024-11-07 | 2024-11-05 | 0.977 | 103,205 | +14,744 | 0.01% | 100,800 |
| 2024-11-06 | 2024-11-04 | 0.926 | 88,461 | +34,401 | 0.01% | 81,900 |
| 2024-11-01 | 2024-10-30 | 0.926 | 54,060 | +39,316 | 0.01% | 50,050 |
| 2024-10-29 | 2024-10-25 | 0.926 | 14,744 | -34,401 | 0.00% | 13,650 |
| 2024-10-28 | 2024-10-24 | 0.875 | 49,145 | -132,692 | 0.01% | 43,000 |
| 2024-10-25 | 2024-10-23 | 0.956 | 181,837 | +152,350 | 0.02% | 173,900 |
| 2024-10-24 | 2024-10-22 | 0.936 | 29,487 | +24,572 | 0.00% | 27,600 |
| 2024-10-10 | 2024-10-08 | 0.936 | 4,915 | -9,829 | 0.00% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.926 | 14,744 | -68,803 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.916 | 83,547 | -93,375 | 0.01% | 76,500 |
| 2024-10-07 | 2024-10-03 | 0.905 | 176,922 | -4,915 | 0.02% | 160,200 |
| 2024-10-04 | 2024-10-02 | 0.875 | 181,837 | +152,350 | 0.02% | 159,100 |
| 2024-09-30 | 2024-09-26 | 0.804 | 29,487 | -4,915 | 0.00% | 23,700 |
| 2024-09-27 | 2024-09-25 | 0.783 | 34,402 | -54,059 | 0.00% | 26,950 |
| 2024-09-26 | 2024-09-24 | 0.834 | 88,461 | +49,145 | 0.01% | 73,800 |
| 2024-09-17 | 2024-09-13 | 0.794 | 39,316 | -4,915 | 0.00% | 31,200 |
| 2024-09-16 | 2024-09-12 | 0.807 | 44,231 | -24,572 | 0.01% | 35,695 |
| 2024-09-13 | 2024-09-11 | 0.807 | 68,803 | +5,979 | 0.01% | 55,525 |
| 2024-09-12 | 2024-09-10 | 0.807 | 62,824 | -4,832 | 0.01% | 50,700 |
| 2024-09-11 | 2024-09-09 | 0.766 | 67,656 | -9,665 | 0.01% | 51,800 |
| 2024-09-10 | 2024-09-05 | 0.848 | 77,321 | +9,665 | 0.01% | 65,600 |
| 2024-09-09 | 2024-09-04 | 0.797 | 67,656 | -4,833 | 0.01% | 53,900 |
| 2024-09-05 | 2024-09-03 | 0.828 | 72,489 | -14,498 | 0.01% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.817 | 86,987 | -48,326 | 0.01% | 71,100 |
| 2024-09-03 | 2024-08-30 | 0.838 | 135,313 | -14,497 | 0.02% | 113,400 |
| 2024-09-02 | 2024-08-29 | 0.879 | 149,810 | -4,833 | 0.02% | 131,750 |
| 2024-08-29 | 2024-08-27 | 0.859 | 154,643 | -14,498 | 0.02% | 132,800 |
| 2024-08-28 | 2024-08-26 | 0.879 | 169,141 | +4,833 | 0.02% | 148,750 |
| 2024-08-23 | 2024-08-21 | 0.859 | 164,308 | -9,665 | 0.02% | 141,100 |
| 2024-08-22 | 2024-08-20 | 0.890 | 173,973 | -57,991 | 0.02% | 154,800 |
| 2024-08-20 | 2024-08-16 | 0.931 | 231,964 | +38,660 | 0.03% | 216,000 |
| 2024-08-16 | 2024-08-14 | 0.910 | 193,304 | -28,995 | 0.02% | 176,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 222,299 | -19,331 | 0.03% | 195,500 |
| 2024-08-13 | 2024-08-09 | 0.910 | 241,630 | -24,163 | 0.03% | 220,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 265,793 | +43,494 | 0.03% | 239,250 |
| 2024-08-08 | 2024-08-06 | 0.890 | 222,299 | +43,493 | 0.03% | 197,800 |
| 2024-08-07 | 2024-08-05 | 0.869 | 178,806 | -4,832 | 0.02% | 155,400 |
| 2024-08-06 | 2024-08-02 | 0.879 | 183,638 | -4,833 | 0.02% | 161,500 |
| 2024-08-05 | 2024-08-01 | 0.921 | 188,471 | -43,493 | 0.02% | 173,550 |
| 2024-08-02 | 2024-07-31 | 1.014 | 231,964 | +33,828 | 0.03% | 235,200 |
| 2024-08-01 | 2024-07-30 | 0.900 | 198,136 | +101,484 | 0.03% | 178,350 |
| 2024-07-11 | 2024-07-09 | 1.086 | 96,652 | -48,326 | 0.01% | 105,000 |
| 2024-07-10 | 2024-07-08 | 1.086 | 144,978 | -4,832 | 0.02% | 157,500 |
| 2024-07-08 | 2024-07-04 | 1.107 | 149,810 | +19,330 | 0.02% | 165,850 |
| 2024-07-05 | 2024-07-03 | 1.117 | 130,480 | +33,828 | 0.02% | 145,800 |
| 2024-06-27 | 2024-06-25 | 1.117 | 96,652 | -43,493 | 0.01% | 108,000 |
| 2024-06-24 | 2024-06-20 | 1.190 | 140,145 | +9,665 | 0.02% | 166,750 |
| 2024-06-21 | 2024-06-19 | 1.159 | 130,480 | +4,833 | 0.02% | 151,200 |
| 2024-06-20 | 2024-06-18 | 1.128 | 125,647 | -125,648 | 0.02% | 141,700 |
| 2024-06-19 | 2024-06-17 | 1.190 | 251,295 | +24,163 | 0.03% | 299,000 |
| 2024-06-18 | 2024-06-14 | 1.148 | 227,132 | +43,494 | 0.03% | 260,850 |
| 2024-06-14 | 2024-06-12 | 1.138 | 183,638 | +14,497 | 0.02% | 208,999 |
| 2024-06-13 | 2024-06-11 | 1.138 | 169,141 | -14,497 | 0.02% | 192,500 |
| 2024-06-12 | 2024-06-07 | 1.169 | 183,638 | -19,331 | 0.02% | 214,699 |
| 2024-06-11 | 2024-06-06 | 1.148 | 202,969 | -33,828 | 0.03% | 233,100 |
| 2024-06-07 | 2024-06-05 | 1.200 | 236,797 | -28,996 | 0.03% | 284,200 |
| 2024-06-05 | 2024-06-03 | 1.148 | 265,793 | +9,666 | 0.03% | 305,251 |
| 2024-06-04 | 2024-05-31 | 1.076 | 256,127 | +24,163 | 0.03% | 275,600 |
| 2024-06-03 | 2024-05-30 | 1.014 | 231,964 | +19,330 | 0.03% | 235,200 |
| 2024-05-31 | 2024-05-29 | 1.014 | 212,634 | +86,987 | 0.03% | 215,600 |
| 2024-05-30 | 2024-05-28 | 0.973 | 125,647 | -4,833 | 0.02% | 122,200 |
| 2024-05-29 | 2024-05-27 | 0.962 | 130,480 | -4,833 | 0.02% | 125,550 |
| 2024-05-28 | 2024-05-24 | 0.952 | 135,313 | -33,828 | 0.02% | 128,800 |
| 2024-05-27 | 2024-05-23 | 0.952 | 169,141 | -82,154 | 0.02% | 161,000 |
| 2024-05-24 | 2024-05-22 | 0.973 | 251,295 | -4,832 | 0.03% | 244,400 |
| 2024-05-23 | 2024-05-21 | 1.066 | 256,127 | +33,828 | 0.03% | 272,950 |
| 2024-05-22 | 2024-05-20 | 1.045 | 222,299 | +9,665 | 0.03% | 232,300 |
| 2024-05-21 | 2024-05-17 | 1.024 | 212,634 | -82,154 | 0.03% | 217,800 |
| 2024-05-20 | 2024-05-16 | 0.983 | 294,788 | +57,991 | 0.04% | 289,750 |
| 2024-05-17 | 2024-05-14 | 0.931 | 236,797 | +4,833 | 0.03% | 220,500 |
| 2024-05-16 | 2024-05-13 | 0.942 | 231,964 | +38,660 | 0.03% | 218,400 |
| 2024-05-14 | 2024-05-10 | 0.879 | 193,304 | +77,322 | 0.02% | 170,000 |
| 2024-05-13 | 2024-05-09 | 0.817 | 115,982 | -4,833 | 0.01% | 94,800 |
| 2024-05-10 | 2024-05-08 | 0.807 | 120,815 | -4,832 | 0.02% | 97,500 |
| 2024-05-02 | 2024-04-29 | 0.786 | 125,647 | -4,833 | 0.02% | 98,800 |
| 2024-04-30 | 2024-04-26 | 0.776 | 130,480 | -4,833 | 0.02% | 101,250 |
| 2024-04-29 | 2024-04-25 | 0.776 | 135,313 | -4,832 | 0.02% | 105,000 |
| 2024-04-23 | 2024-04-19 | 0.776 | 140,145 | -4,833 | 0.02% | 108,750 |
| 2024-04-19 | 2024-04-17 | 0.766 | 144,978 | -4,832 | 0.02% | 111,000 |
| 2024-04-17 | 2024-04-15 | 0.766 | 149,810 | -4,833 | 0.02% | 114,700 |
| 2024-04-05 | 2024-04-02 | 0.786 | 154,643 | -4,833 | 0.02% | 121,600 |
| 2024-04-03 | 2024-03-28 | 0.797 | 159,476 | -4,832 | 0.02% | 127,050 |
| 2024-04-02 | 2024-03-27 | 0.797 | 164,308 | -4,833 | 0.02% | 130,900 |
| 2024-03-27 | 2024-03-25 | 0.797 | 169,141 | -4,832 | 0.02% | 134,750 |
| 2024-03-26 | 2024-03-22 | 0.807 | 173,973 | -4,833 | 0.02% | 140,400 |
| 2024-03-22 | 2024-03-20 | 0.766 | 178,806 | -4,832 | 0.02% | 136,900 |
| 2024-03-21 | 2024-03-19 | 0.755 | 183,638 | -4,833 | 0.02% | 138,700 |
| 2024-03-20 | 2024-03-18 | 0.766 | 188,471 | -4,833 | 0.02% | 144,300 |
| 2024-03-19 | 2024-03-15 | 0.766 | 193,304 | -4,832 | 0.03% | 148,000 |
| 2024-03-07 | 2024-03-05 | 0.745 | 198,136 | -9,665 | 0.03% | 147,600 |
| 2024-03-06 | 2024-03-04 | 0.766 | 207,801 | -43,494 | 0.03% | 159,100 |
| 2024-03-04 | 2024-02-29 | 0.797 | 251,295 | -24,163 | 0.03% | 200,200 |
| 2024-02-26 | 2024-02-22 | 0.766 | 275,458 | -9,665 | 0.04% | 210,900 |
| 2024-02-23 | 2024-02-21 | 0.807 | 285,123 | -86,987 | 0.04% | 230,100 |
| 2024-02-22 | 2024-02-20 | 0.817 | 372,110 | -28,995 | 0.05% | 304,150 |
| 2024-02-21 | 2024-02-19 | 0.828 | 401,105 | -4,833 | 0.05% | 332,000 |
| 2024-02-20 | 2024-02-16 | 0.828 | 405,938 | -4,832 | 0.05% | 336,000 |
| 2024-02-19 | 2024-02-15 | 0.817 | 410,770 | +111,149 | 0.05% | 335,750 |
| 2024-02-14 | 2024-02-07 | 0.807 | 299,621 | +4,833 | 0.04% | 241,800 |
| 2024-02-05 | 2024-02-01 | 0.797 | 294,788 | +53,158 | 0.04% | 234,850 |
| 2024-02-02 | 2024-01-31 | 0.786 | 241,630 | +57,992 | 0.03% | 190,000 |
| 2024-02-01 | 2024-01-30 | 0.786 | 183,638 | -28,996 | 0.02% | 144,400 |
| 2024-01-31 | 2024-01-29 | 0.776 | 212,634 | -28,996 | 0.03% | 165,000 |
| 2024-01-24 | 2024-01-22 | 0.755 | 241,630 | -9,665 | 0.03% | 182,500 |
| 2024-01-23 | 2024-01-19 | 0.797 | 251,295 | +43,494 | 0.03% | 200,200 |
| 2024-01-22 | 2024-01-18 | 0.776 | 207,801 | +24,163 | 0.03% | 161,250 |
| 2024-01-17 | 2024-01-15 | 0.786 | 183,638 | -9,666 | 0.02% | 144,400 |
| 2024-01-16 | 2024-01-12 | 0.797 | 193,304 | -48,326 | 0.03% | 154,000 |
| 2024-01-15 | 2024-01-11 | 0.797 | 241,630 | +53,159 | 0.03% | 192,500 |
| 2024-01-11 | 2024-01-09 | 0.766 | 188,471 | +9,665 | 0.02% | 144,300 |
| 2024-01-03 | 2023-12-29 | 0.817 | 178,806 | -115,982 | 0.02% | 146,150 |
| 2024-01-02 | 2023-12-28 | 0.859 | 294,788 | +9,665 | 0.04% | 253,150 |
| 2023-12-29 | 2023-12-27 | 0.828 | 285,123 | +53,159 | 0.04% | 236,000 |
| 2023-12-28 | 2023-12-22 | 0.828 | 231,964 | -9,666 | 0.03% | 192,000 |
| 2023-12-27 | 2023-12-21 | 0.828 | 241,630 | +62,824 | 0.03% | 200,000 |
| 2023-12-20 | 2023-12-18 | 0.807 | 178,806 | -9,665 | 0.02% | 144,300 |
| 2023-12-19 | 2023-12-15 | 0.817 | 188,471 | +9,665 | 0.02% | 154,050 |
| 2023-12-14 | 2023-12-12 | 0.797 | 178,806 | -4,832 | 0.02% | 142,450 |
| 2023-12-11 | 2023-12-07 | 0.845 | 183,638 | +1,606 | 0.02% | 155,258 |
| 2023-12-07 | 2023-12-05 | 0.856 | 182,032 | -9,580 | 0.02% | 155,800 |
| 2023-12-06 | 2023-12-04 | 0.866 | 191,612 | +9,580 | 0.02% | 166,000 |
| 2023-12-04 | 2023-11-30 | 0.887 | 182,032 | +4,791 | 0.02% | 161,500 |
| 2023-11-28 | 2023-11-24 | 0.877 | 177,241 | +4,790 | 0.02% | 155,400 |
| 2023-10-27 | 2023-10-25 | 1.044 | 172,451 | -9,581 | 0.02% | 180,000 |
| 2023-10-20 | 2023-10-18 | 1.044 | 182,032 | +9,581 | 0.02% | 190,000 |
| 2023-10-19 | 2023-10-17 | 1.054 | 172,451 | +4,790 | 0.02% | 181,800 |
| 2023-09-22 | 2023-09-20 | 1.061 | 167,661 | +2,683 | 0.02% | 177,846 |
| 2023-09-21 | 2023-09-19 | 1.061 | 164,978 | -18,855 | 0.02% | 175,000 |
| 2023-09-19 | 2023-09-15 | 1.114 | 183,833 | +18,855 | 0.02% | 204,750 |
| 2023-09-18 | 2023-09-14 | 1.071 | 164,978 | -4,714 | 0.02% | 176,750 |
| 2023-09-15 | 2023-09-13 | 1.050 | 169,692 | -4,713 | 0.02% | 178,200 |
| 2023-09-14 | 2023-09-12 | 1.061 | 174,405 | -4,714 | 0.02% | 184,999 |
| 2023-09-13 | 2023-09-11 | 1.061 | 179,119 | -4,714 | 0.02% | 190,000 |
| 2023-09-12 | 2023-09-07 | 1.061 | 183,833 | -4,713 | 0.02% | 195,000 |
| 2023-09-11 | 2023-09-06 | 1.061 | 188,546 | -4,714 | 0.02% | 200,000 |
| 2023-09-07 | 2023-09-05 | 1.093 | 193,260 | -4,714 | 0.03% | 211,150 |
| 2023-08-30 | 2023-08-28 | 1.082 | 197,974 | -9,427 | 0.03% | 214,200 |
| 2023-08-18 | 2023-08-16 | 1.093 | 207,401 | -4,714 | 0.03% | 226,600 |
| 2023-08-16 | 2023-08-14 | 1.103 | 212,115 | -9,427 | 0.03% | 234,000 |
| 2023-08-15 | 2023-08-11 | 1.082 | 221,542 | -4,714 | 0.03% | 239,700 |
| 2023-08-11 | 2023-08-09 | 1.220 | 226,256 | -4,713 | 0.03% | 276,000 |
| 2023-08-10 | 2023-08-08 | 1.093 | 230,969 | -4,714 | 0.03% | 252,350 |
| 2023-08-09 | 2023-08-07 | 1.103 | 235,683 | +9,427 | 0.03% | 260,000 |
| 2023-08-08 | 2023-08-04 | 1.103 | 226,256 | -9,427 | 0.03% | 249,600 |
| 2023-08-07 | 2023-08-03 | 1.103 | 235,683 | -23,568 | 0.03% | 260,000 |
| 2023-08-04 | 2023-08-02 | 1.093 | 259,251 | -23,569 | 0.03% | 283,250 |
| 2023-08-01 | 2023-07-28 | 1.124 | 282,820 | -4,713 | 0.04% | 318,000 |
| 2023-07-31 | 2023-07-27 | 1.146 | 287,533 | +18,854 | 0.04% | 329,400 |
| 2023-07-27 | 2023-07-25 | 1.124 | 268,679 | -14,141 | 0.04% | 302,100 |
| 2023-07-26 | 2023-07-24 | 1.103 | 282,820 | -9,427 | 0.04% | 312,000 |
| 2023-07-24 | 2023-07-20 | 1.135 | 292,247 | -4,714 | 0.04% | 331,700 |
| 2023-07-14 | 2023-07-12 | 1.124 | 296,961 | -4,713 | 0.04% | 333,900 |
| 2023-07-10 | 2023-07-06 | 1.093 | 301,674 | -9,428 | 0.04% | 329,600 |
| 2023-06-28 | 2023-06-26 | 1.114 | 311,102 | -9,427 | 0.04% | 346,500 |
| 2023-06-27 | 2023-06-23 | 1.124 | 320,529 | -9,427 | 0.04% | 360,400 |
| 2023-06-19 | 2023-06-15 | 1.124 | 329,956 | +14,141 | 0.04% | 371,000 |
| 2023-06-16 | 2023-06-14 | 1.114 | 315,815 | -4,714 | 0.04% | 351,750 |
| 2023-06-15 | 2023-06-13 | 1.061 | 320,529 | +18,855 | 0.04% | 340,000 |
| 2023-06-09 | 2023-06-07 | 1.135 | 301,674 | -9,428 | 0.04% | 342,400 |
| 2023-06-07 | 2023-06-05 | 1.114 | 311,102 | -4,713 | 0.04% | 346,500 |
| 2023-06-05 | 2023-06-01 | 1.146 | 315,815 | +9,427 | 0.04% | 361,800 |
| 2023-06-01 | 2023-05-30 | 1.114 | 306,388 | -4,714 | 0.04% | 341,250 |
| 2023-05-11 | 2023-05-09 | 1.146 | 311,102 | -23,568 | 0.04% | 356,400 |
| 2023-05-10 | 2023-05-08 | 1.209 | 334,670 | -14,141 | 0.04% | 404,700 |
| 2023-05-09 | 2023-05-05 | 1.262 | 348,811 | -80,132 | 0.05% | 440,300 |
| 2023-05-08 | 2023-05-04 | 1.230 | 428,943 | -61,278 | 0.06% | 527,800 |
| 2023-04-27 | 2023-04-25 | 1.305 | 490,221 | -14,141 | 0.07% | 639,600 |
| 2023-04-26 | 2023-04-24 | 1.358 | 504,362 | -4,713 | 0.07% | 684,800 |
| 2023-04-25 | 2023-04-21 | 1.347 | 509,075 | -9,428 | 0.07% | 685,799 |
| 2023-04-24 | 2023-04-20 | 1.347 | 518,503 | -28,282 | 0.07% | 698,500 |
| 2023-04-21 | 2023-04-19 | 1.326 | 546,785 | -14,141 | 0.07% | 725,000 |
| 2023-04-20 | 2023-04-18 | 1.347 | 560,926 | -9,427 | 0.07% | 755,650 |
| 2023-04-19 | 2023-04-17 | 1.358 | 570,353 | -9,427 | 0.08% | 774,400 |
| 2023-04-18 | 2023-04-14 | 1.358 | 579,780 | -9,428 | 0.08% | 787,199 |
| 2023-04-17 | 2023-04-13 | 1.337 | 589,208 | -9,427 | 0.08% | 787,500 |
| 2023-04-14 | 2023-04-12 | 1.337 | 598,635 | +14,141 | 0.08% | 800,100 |
| 2023-04-13 | 2023-04-11 | 1.337 | 584,494 | -9,427 | 0.08% | 781,200 |
| 2023-04-12 | 2023-04-06 | 1.326 | 593,921 | -9,428 | 0.08% | 787,499 |
| 2023-04-11 | 2023-04-04 | 1.337 | 603,349 | -9,427 | 0.08% | 806,400 |
| 2023-04-06 | 2023-04-03 | 1.337 | 612,776 | -9,427 | 0.08% | 819,000 |
| 2023-04-04 | 2023-03-31 | 1.326 | 622,203 | -4,714 | 0.08% | 825,000 |
| 2023-03-31 | 2023-03-29 | 1.315 | 626,917 | -4,714 | 0.08% | 824,600 |
| 2023-03-24 | 2023-03-22 | 1.347 | 631,631 | +113,128 | 0.08% | 850,900 |
| 2023-03-23 | 2023-03-21 | 1.305 | 518,503 | +4,714 | 0.07% | 676,500 |
| 2023-03-22 | 2023-03-20 | 1.294 | 513,789 | +75,418 | 0.07% | 664,900 |
| 2023-03-21 | 2023-03-17 | 1.284 | 438,371 | -4,713 | 0.06% | 562,651 |
| 2023-03-13 | 2023-03-09 | 1.230 | 443,084 | -51,850 | 0.06% | 545,200 |
| 2023-03-10 | 2023-03-08 | 1.230 | 494,934 | -9,428 | 0.07% | 608,999 |
| 2023-03-09 | 2023-03-07 | 1.230 | 504,362 | +23,568 | 0.07% | 620,600 |
| 2023-03-07 | 2023-03-03 | 1.252 | 480,794 | -9,427 | 0.06% | 601,801 |
| 2023-03-06 | 2023-03-02 | 1.230 | 490,221 | +65,991 | 0.07% | 603,200 |
| 2023-03-03 | 2023-03-01 | 1.262 | 424,230 | +4,714 | 0.06% | 535,501 |
| 2023-02-23 | 2023-02-21 | 1.252 | 419,516 | +4,714 | 0.06% | 525,100 |
| 2023-02-20 | 2023-02-16 | 1.177 | 414,802 | -14,141 | 0.05% | 488,400 |
| 2023-02-02 | 2023-01-31 | 1.305 | 428,943 | -4,714 | 0.06% | 559,650 |
| 2023-01-19 | 2023-01-17 | 1.326 | 433,657 | -4,714 | 0.06% | 575,000 |
| 2023-01-18 | 2023-01-16 | 1.337 | 438,371 | -14,141 | 0.06% | 585,901 |
| 2023-01-17 | 2023-01-13 | 1.347 | 452,512 | -14,141 | 0.06% | 609,601 |
| 2023-01-11 | 2023-01-09 | 1.347 | 466,653 | -4,713 | 0.06% | 628,651 |
| 2023-01-10 | 2023-01-06 | 1.326 | 471,366 | -4,714 | 0.06% | 625,000 |
| 2023-01-04 | 2022-12-30 | 1.358 | 476,080 | -9,427 | 0.06% | 646,400 |
| 2023-01-03 | 2022-12-29 | 1.358 | 485,507 | -9,427 | 0.06% | 659,200 |
| 2022-12-30 | 2022-12-28 | 1.368 | 494,934 | -9,428 | 0.07% | 677,249 |
| 2022-12-29 | 2022-12-23 | 1.358 | 504,362 | -202,687 | 0.07% | 684,800 |
| 2022-12-28 | 2022-12-22 | 1.453 | 707,049 | -4,714 | 0.09% | 1,027,500 |
| 2022-12-22 | 2022-12-20 | 1.485 | 711,763 | +18,855 | 0.09% | 1,057,000 |
| 2022-12-21 | 2022-12-19 | 1.496 | 692,908 | +155,551 | 0.09% | 1,036,350 |
| 2022-12-19 | 2022-12-15 | 1.453 | 537,357 | +28,282 | 0.07% | 780,899 |
| 2022-12-14 | 2022-12-12 | 1.241 | 509,075 | -4,714 | 0.07% | 631,799 |
| 2022-12-12 | 2022-12-08 | 1.290 | 513,789 | +2,200 | 0.07% | 662,838 |
| 2022-12-01 | 2022-11-29 | 1.322 | 511,589 | -4,651 | 0.07% | 676,499 |
| 2022-11-16 | 2022-11-14 | 1.301 | 516,240 | -4,651 | 0.07% | 671,550 |
| 2022-11-15 | 2022-11-11 | 1.258 | 520,891 | -4,651 | 0.07% | 655,200 |
| 2022-11-11 | 2022-11-09 | 1.290 | 525,542 | -4,651 | 0.07% | 678,000 |
| 2022-11-10 | 2022-11-08 | 1.322 | 530,193 | -4,650 | 0.07% | 701,100 |
| 2022-11-09 | 2022-11-07 | 1.333 | 534,843 | -4,651 | 0.07% | 712,999 |
| 2022-11-08 | 2022-11-04 | 1.344 | 539,494 | -4,651 | 0.07% | 725,000 |
| 2022-11-07 | 2022-11-03 | 1.312 | 544,145 | -4,651 | 0.07% | 713,700 |
| 2022-11-03 | 2022-11-01 | 1.322 | 548,796 | -9,302 | 0.07% | 725,700 |
| 2022-10-31 | 2022-10-27 | 1.279 | 558,098 | +4,651 | 0.08% | 714,001 |
| 2022-10-28 | 2022-10-26 | 1.301 | 553,447 | -4,651 | 0.07% | 719,950 |
| 2022-10-24 | 2022-10-20 | 1.355 | 558,098 | -9,301 | 0.08% | 756,001 |
| 2022-10-20 | 2022-10-18 | 1.398 | 567,399 | -9,302 | 0.08% | 793,000 |
| 2022-10-19 | 2022-10-17 | 1.333 | 576,701 | -13,952 | 0.08% | 768,800 |
| 2022-10-03 | 2022-09-29 | 1.333 | 590,653 | -4,651 | 0.08% | 787,400 |
| 2022-09-27 | 2022-09-23 | 1.301 | 595,304 | -9,302 | 0.08% | 774,400 |
| 2022-09-26 | 2022-09-22 | 1.312 | 604,606 | -4,650 | 0.08% | 793,000 |
| 2022-09-23 | 2022-09-21 | 1.312 | 609,256 | -4,651 | 0.08% | 799,099 |
| 2022-09-22 | 2022-09-20 | 1.333 | 613,907 | -4,651 | 0.08% | 818,400 |
| 2022-09-20 | 2022-09-16 | 1.365 | 618,558 | -4,651 | 0.08% | 844,550 |
| 2022-09-19 | 2022-09-15 | 1.333 | 623,209 | -18,603 | 0.08% | 830,800 |
| 2022-09-16 | 2022-09-14 | 1.399 | 641,812 | -9,302 | 0.09% | 897,931 |
| 2022-09-15 | 2022-09-13 | 1.421 | 651,114 | +1,534 | 0.09% | 925,179 |
| 2022-09-14 | 2022-09-09 | 1.421 | 649,580 | -13,724 | 0.09% | 922,999 |
| 2022-09-13 | 2022-09-08 | 1.399 | 663,304 | -22,873 | 0.09% | 928,000 |
| 2022-09-09 | 2022-09-07 | 1.410 | 686,177 | -4,574 | 0.09% | 967,501 |
| 2022-09-07 | 2022-09-05 | 1.454 | 690,751 | +4,574 | 0.09% | 1,004,150 |
| 2022-08-30 | 2022-08-26 | 1.629 | 686,177 | -18,298 | 0.09% | 1,117,501 |
| 2022-08-23 | 2022-08-19 | 1.618 | 704,475 | -9,149 | 0.10% | 1,139,601 |
| 2022-08-18 | 2022-08-16 | 1.650 | 713,624 | -4,574 | 0.10% | 1,177,801 |
| 2022-08-08 | 2022-08-04 | 1.640 | 718,198 | -18,298 | 0.10% | 1,177,500 |
| 2022-08-05 | 2022-08-03 | 1.640 | 736,496 | -18,298 | 0.10% | 1,207,500 |
| 2022-08-04 | 2022-08-02 | 1.661 | 754,794 | -9,149 | 0.10% | 1,254,000 |
| 2022-07-26 | 2022-07-22 | 1.716 | 763,943 | -4,575 | 0.10% | 1,310,950 |
| 2022-07-25 | 2022-07-21 | 1.738 | 768,518 | -22,872 | 0.11% | 1,335,600 |
| 2022-07-22 | 2022-07-20 | 1.760 | 791,390 | +4,574 | 0.11% | 1,392,649 |
| 2022-07-21 | 2022-07-19 | 1.694 | 786,816 | -22,872 | 0.11% | 1,333,000 |
| 2022-07-13 | 2022-07-11 | 1.760 | 809,688 | +4,574 | 0.11% | 1,424,849 |
| 2022-07-11 | 2022-07-07 | 1.760 | 805,114 | -32,021 | 0.11% | 1,416,800 |
| 2022-07-06 | 2022-07-04 | 1.771 | 837,135 | -13,724 | 0.11% | 1,482,299 |
| 2022-07-05 | 2022-06-30 | 1.793 | 850,859 | +18,298 | 0.12% | 1,525,200 |
| 2022-06-29 | 2022-06-27 | 1.749 | 832,561 | +36,596 | 0.11% | 1,456,000 |
| 2022-06-15 | 2022-06-13 | 1.749 | 795,965 | +13,724 | 0.11% | 1,392,000 |
| 2022-06-14 | 2022-06-10 | 1.694 | 782,241 | -82,341 | 0.11% | 1,325,249 |
| 2022-06-13 | 2022-06-09 | 1.749 | 864,582 | -13,724 | 0.12% | 1,511,999 |
| 2022-06-10 | 2022-06-08 | 1.749 | 878,306 | +18,298 | 0.12% | 1,536,000 |
| 2022-06-09 | 2022-06-07 | 1.738 | 860,008 | -4,574 | 0.12% | 1,494,600 |
| 2022-06-01 | 2022-05-30 | 1.727 | 864,582 | +13,723 | 0.12% | 1,493,099 |
| 2022-05-18 | 2022-05-16 | 1.618 | 850,859 | +4,575 | 0.12% | 1,376,400 |
| 2022-05-17 | 2022-05-13 | 1.563 | 846,284 | -9,149 | 0.12% | 1,322,749 |
| 2022-05-16 | 2022-05-12 | 1.563 | 855,433 | -4,575 | 0.12% | 1,337,049 |
| 2022-05-03 | 2022-04-28 | 1.596 | 860,008 | -18,298 | 0.12% | 1,372,400 |
| 2022-04-29 | 2022-04-27 | 1.541 | 878,306 | -36,596 | 0.12% | 1,353,600 |
| 2022-04-28 | 2022-04-26 | 1.530 | 914,902 | -54,894 | 0.12% | 1,400,000 |
| 2022-04-27 | 2022-04-25 | 1.574 | 969,796 | -82,341 | 0.13% | 1,526,400 |
| 2022-04-26 | 2022-04-22 | 1.596 | 1,052,137 | -13,724 | 0.14% | 1,678,999 |
| 2022-04-25 | 2022-04-21 | 1.607 | 1,065,861 | -13,723 | 0.15% | 1,712,550 |
| 2022-04-19 | 2022-04-13 | 1.596 | 1,079,584 | +4,574 | 0.15% | 1,722,799 |
| 2022-04-11 | 2022-04-07 | 1.607 | 1,075,010 | -18,298 | 0.15% | 1,727,250 |
| 2022-03-17 | 2022-03-15 | 1.497 | 1,093,308 | -4,575 | 0.15% | 1,637,150 |
| 2022-03-09 | 2022-03-07 | 1.705 | 1,097,883 | +4,575 | 0.15% | 1,872,001 |
| 2022-03-04 | 2022-03-02 | 1.727 | 1,093,308 | +4,574 | 0.15% | 1,888,100 |
| 2022-03-03 | 2022-03-01 | 1.825 | 1,088,734 | +9,150 | 0.15% | 1,987,301 |
| 2022-02-25 | 2022-02-23 | 1.793 | 1,079,584 | +4,574 | 0.15% | 1,935,199 |
| 2022-02-22 | 2022-02-18 | 1.847 | 1,075,010 | +9,149 | 0.15% | 1,985,750 |
| 2022-02-18 | 2022-02-16 | 1.869 | 1,065,861 | +22,873 | 0.15% | 1,992,150 |
| 2022-02-14 | 2022-02-10 | 1.847 | 1,042,988 | +45,745 | 0.14% | 1,926,599 |
| 2022-01-28 | 2022-01-26 | 1.705 | 997,243 | -4,575 | 0.14% | 1,700,399 |
| 2022-01-17 | 2022-01-13 | 1.793 | 1,001,818 | -4,574 | 0.14% | 1,795,800 |
| 2022-01-05 | 2022-01-03 | 1.760 | 1,006,392 | +82,341 | 0.14% | 1,770,999 |
| 2022-01-03 | 2021-12-29 | 1.727 | 924,051 | +9,149 | 0.13% | 1,595,800 |
| 2021-12-14 | 2021-12-10 | 1.640 | 914,902 | -9,149 | 0.12% | 1,500,000 |
| 2021-12-10 | 2021-12-08 | 1.662 | 924,051 | +12,683 | 0.13% | 1,536,083 |
| 2021-12-08 | 2021-12-06 | 1.673 | 911,368 | -22,559 | 0.13% | 1,525,100 |
| 2021-12-03 | 2021-12-01 | 1.685 | 933,927 | +13,535 | 0.13% | 1,573,201 |
| 2021-12-02 | 2021-11-30 | 1.707 | 920,392 | -4,511 | 0.13% | 1,570,801 |
| 2021-11-26 | 2021-11-24 | 1.707 | 924,903 | -54,141 | 0.13% | 1,578,500 |
| 2021-11-24 | 2021-11-22 | 1.751 | 979,044 | -4,512 | 0.14% | 1,714,300 |
| 2021-11-18 | 2021-11-16 | 1.806 | 983,556 | +9,024 | 0.14% | 1,776,701 |
| 2021-11-15 | 2021-11-11 | 1.751 | 974,532 | -4,512 | 0.13% | 1,706,400 |
| 2021-11-10 | 2021-11-08 | 1.795 | 979,044 | +4,512 | 0.14% | 1,757,700 |
| 2021-11-08 | 2021-11-04 | 1.673 | 974,532 | +157,910 | 0.13% | 1,630,800 |
| 2021-11-03 | 2021-11-01 | 1.729 | 816,622 | -4,512 | 0.11% | 1,411,800 |
| 2021-11-02 | 2021-10-29 | 1.762 | 821,134 | -18,047 | 0.11% | 1,446,901 |
| 2021-11-01 | 2021-10-28 | 1.829 | 839,181 | +22,559 | 0.12% | 1,534,501 |
| 2021-10-27 | 2021-10-25 | 1.729 | 816,622 | -4,512 | 0.11% | 1,411,800 |
| 2021-10-26 | 2021-10-22 | 1.829 | 821,134 | -22,558 | 0.11% | 1,501,501 |
| 2021-10-22 | 2021-10-20 | 1.795 | 843,692 | +72,187 | 0.12% | 1,514,700 |
| 2021-10-19 | 2021-10-15 | 1.685 | 771,505 | -9,023 | 0.11% | 1,299,601 |
| 2021-10-12 | 2021-10-08 | 1.696 | 780,528 | -18,047 | 0.11% | 1,323,450 |
| 2021-10-11 | 2021-10-07 | 1.718 | 798,575 | +18,047 | 0.11% | 1,371,750 |
| 2021-09-30 | 2021-09-28 | 1.798 | 780,528 | +20,383 | 0.11% | 1,403,348 |
| 2021-09-09 | 2021-09-07 | 2.105 | 760,145 | -4,394 | 0.11% | 1,600,250 |
| 2021-09-08 | 2021-09-06 | 1.912 | 764,539 | +4,394 | 0.11% | 1,461,600 |
| 2021-06-29 | 2021-06-25 | 1.787 | 760,145 | -21,969 | 0.11% | 1,358,050 |
| 2021-06-28 | 2021-06-24 | 1.787 | 782,114 | -4,394 | 0.11% | 1,397,299 |
| 2021-06-23 | 2021-06-21 | 1.809 | 786,508 | -4,394 | 0.11% | 1,423,049 |
| 2021-06-22 | 2021-06-18 | 1.843 | 790,902 | +4,394 | 0.11% | 1,458,000 |
| 2021-06-16 | 2021-06-11 | 1.809 | 786,508 | -4,394 | 0.11% | 1,423,049 |
| 2021-06-15 | 2021-06-10 | 1.821 | 790,902 | +4,394 | 0.11% | 1,440,000 |
| 2021-06-11 | 2021-06-09 | 1.821 | 786,508 | -4,394 | 0.11% | 1,431,999 |
| 2021-06-08 | 2021-06-04 | 1.832 | 790,902 | -4,394 | 0.11% | 1,449,000 |
| 2021-06-07 | 2021-06-03 | 1.798 | 795,296 | -35,151 | 0.11% | 1,429,900 |
| 2021-06-04 | 2021-06-02 | 1.843 | 830,447 | -61,515 | 0.12% | 1,530,899 |
| 2021-06-03 | 2021-06-01 | 1.946 | 891,962 | +57,121 | 0.13% | 1,735,650 |
| 2021-06-02 | 2021-05-31 | 1.912 | 834,841 | +17,575 | 0.12% | 1,596,000 |
| 2021-06-01 | 2021-05-28 | 1.900 | 817,266 | +30,758 | 0.12% | 1,553,101 |
| 2021-05-31 | 2021-05-27 | 1.912 | 786,508 | +4,394 | 0.11% | 1,503,599 |
| 2021-05-28 | 2021-05-26 | 1.923 | 782,114 | +74,696 | 0.11% | 1,504,099 |
| 2021-05-27 | 2021-05-25 | 1.878 | 707,418 | -4,394 | 0.10% | 1,328,250 |
| 2021-05-26 | 2021-05-24 | 1.832 | 711,812 | -4,394 | 0.10% | 1,304,100 |
| 2021-05-25 | 2021-05-21 | 1.832 | 716,206 | -13,182 | 0.10% | 1,312,150 |
| 2021-05-24 | 2021-05-20 | 1.821 | 729,388 | +35,152 | 0.10% | 1,328,001 |
| 2021-05-13 | 2021-05-11 | 1.787 | 694,236 | -30,758 | 0.10% | 1,240,299 |
| 2021-05-12 | 2021-05-10 | 1.855 | 724,994 | -43,939 | 0.10% | 1,344,751 |
| 2021-05-10 | 2021-05-06 | 1.934 | 768,933 | -8,787 | 0.11% | 1,487,501 |
| 2021-05-04 | 2021-04-30 | 1.900 | 777,720 | +70,302 | 0.11% | 1,477,949 |
| 2021-05-03 | 2021-04-29 | 1.878 | 707,418 | +13,182 | 0.10% | 1,328,250 |
| 2021-04-27 | 2021-04-23 | 1.855 | 694,236 | +8,787 | 0.10% | 1,287,699 |
| 2021-04-23 | 2021-04-21 | 1.843 | 685,449 | -4,393 | 0.10% | 1,263,601 |
| 2021-04-22 | 2021-04-20 | 1.889 | 689,842 | -8,788 | 0.10% | 1,303,099 |
| 2021-04-21 | 2021-04-19 | 1.900 | 698,630 | +4,394 | 0.10% | 1,327,649 |
| 2021-04-20 | 2021-04-16 | 1.866 | 694,236 | +8,787 | 0.10% | 1,295,599 |
| 2021-04-14 | 2021-04-12 | 1.821 | 685,449 | +4,394 | 0.10% | 1,248,001 |
| 2021-04-12 | 2021-04-08 | 1.798 | 681,055 | +4,394 | 0.10% | 1,224,501 |
| 2021-04-08 | 2021-04-01 | 1.878 | 676,661 | -4,394 | 0.10% | 1,270,500 |
| 2021-04-07 | 2021-03-31 | 1.878 | 681,055 | +4,394 | 0.10% | 1,278,751 |
| 2021-03-26 | 2021-03-24 | 1.809 | 676,661 | -4,394 | 0.10% | 1,224,300 |
| 2021-03-25 | 2021-03-23 | 1.912 | 681,055 | +4,394 | 0.10% | 1,302,001 |
| 2021-03-23 | 2021-03-19 | 2.014 | 676,661 | -17,575 | 0.10% | 1,362,900 |
| 2021-03-22 | 2021-03-18 | 2.026 | 694,236 | -13,182 | 0.10% | 1,406,199 |
| 2021-03-19 | 2021-03-17 | 2.037 | 707,418 | -8,788 | 0.10% | 1,440,950 |
| 2021-03-18 | 2021-03-16 | 2.082 | 716,206 | -26,363 | 0.10% | 1,491,450 |
| 2021-03-17 | 2021-03-15 | 2.082 | 742,569 | +4,394 | 0.11% | 1,546,349 |
| 2021-03-16 | 2021-03-12 | 2.048 | 738,175 | +61,514 | 0.10% | 1,511,999 |
| 2021-03-11 | 2021-03-09 | 1.855 | 676,661 | -17,575 | 0.10% | 1,255,100 |
| 2021-03-10 | 2021-03-08 | 1.878 | 694,236 | -4,394 | 0.10% | 1,303,499 |
| 2021-03-09 | 2021-03-05 | 1.969 | 698,630 | -35,151 | 0.10% | 1,375,349 |
| 2021-03-08 | 2021-03-04 | 2.014 | 733,781 | -140,605 | 0.10% | 1,477,949 |
| 2021-03-05 | 2021-03-03 | 2.060 | 874,386 | +118,635 | 0.12% | 1,800,949 |
| 2021-03-04 | 2021-03-02 | 2.037 | 755,751 | -8,788 | 0.11% | 1,539,400 |
| 2021-03-03 | 2021-03-01 | 2.014 | 764,539 | -48,333 | 0.11% | 1,539,900 |
| 2021-03-02 | 2021-02-26 | 1.946 | 812,872 | +83,484 | 0.12% | 1,581,751 |
| 2021-03-01 | 2021-02-25 | 1.934 | 729,388 | +26,364 | 0.10% | 1,411,001 |
| 2021-02-26 | 2021-02-24 | 1.775 | 703,024 | -57,121 | 0.10% | 1,248,000 |
| 2021-02-25 | 2021-02-23 | 1.832 | 760,145 | +4,394 | 0.11% | 1,392,650 |
| 2021-02-24 | 2021-02-22 | 1.855 | 755,751 | -17,576 | 0.11% | 1,401,800 |
| 2021-02-23 | 2021-02-19 | 1.878 | 773,327 | -4,393 | 0.11% | 1,452,001 |
| 2021-02-22 | 2021-02-18 | 1.878 | 777,720 | -39,546 | 0.11% | 1,460,249 |
| 2021-02-19 | 2021-02-17 | 1.946 | 817,266 | -13,181 | 0.12% | 1,590,301 |
| 2021-02-18 | 2021-02-16 | 1.969 | 830,447 | +43,939 | 0.12% | 1,634,849 |
| 2021-02-17 | 2021-02-11 | 1.934 | 786,508 | +8,788 | 0.11% | 1,521,499 |
| 2021-02-16 | 2021-02-09 | 1.855 | 777,720 | +30,757 | 0.11% | 1,442,549 |
| 2021-02-10 | 2021-02-08 | 1.809 | 746,963 | +92,272 | 0.11% | 1,351,500 |
| 2021-02-09 | 2021-02-05 | 1.809 | 654,691 | +4,394 | 0.09% | 1,184,550 |
| 2021-02-08 | 2021-02-04 | 1.878 | 650,297 | -4,394 | 0.09% | 1,220,999 |
| 2021-02-05 | 2021-02-03 | 1.855 | 654,691 | +8,788 | 0.09% | 1,214,350 |
| 2021-02-04 | 2021-02-02 | 1.821 | 645,903 | -8,788 | 0.09% | 1,175,999 |
| 2021-02-03 | 2021-02-01 | 1.809 | 654,691 | +17,575 | 0.09% | 1,184,550 |
| 2021-02-02 | 2021-01-29 | 1.718 | 637,116 | -48,333 | 0.09% | 1,094,751 |
| 2021-02-01 | 2021-01-28 | 1.752 | 685,449 | -30,757 | 0.10% | 1,201,201 |
| 2021-01-29 | 2021-01-27 | 1.821 | 716,206 | +26,364 | 0.10% | 1,304,000 |
| 2021-01-28 | 2021-01-26 | 1.775 | 689,842 | +65,908 | 0.10% | 1,224,599 |
| 2021-01-27 | 2021-01-25 | 1.798 | 623,934 | -57,121 | 0.09% | 1,121,800 |
| 2021-01-26 | 2021-01-22 | 1.878 | 681,055 | -17,575 | 0.10% | 1,278,751 |
| 2021-01-25 | 2021-01-21 | 1.878 | 698,630 | -35,151 | 0.10% | 1,311,749 |
| 2021-01-22 | 2021-01-20 | 1.969 | 733,781 | +48,332 | 0.10% | 1,444,549 |
| 2021-01-21 | 2021-01-19 | 1.889 | 685,449 | +17,576 | 0.10% | 1,294,801 |
| 2021-01-20 | 2021-01-18 | 1.900 | 667,873 | -52,727 | 0.10% | 1,269,200 |
| 2021-01-19 | 2021-01-15 | 1.923 | 720,600 | +13,182 | 0.10% | 1,385,800 |
| 2021-01-15 | 2021-01-13 | 2.003 | 707,418 | +17,576 | 0.10% | 1,416,800 |
| 2021-01-14 | 2021-01-12 | 1.991 | 689,842 | -52,727 | 0.10% | 1,373,749 |
| 2021-01-13 | 2021-01-11 | 2.071 | 742,569 | -17,576 | 0.11% | 1,537,899 |
| 2021-01-08 | 2021-01-06 | 2.276 | 760,145 | +57,121 | 0.11% | 1,730,000 |
| 2021-01-07 | 2021-01-05 | 2.276 | 703,024 | -74,696 | 0.10% | 1,600,000 |
| 2021-01-06 | 2021-01-04 | 2.219 | 777,720 | +70,302 | 0.11% | 1,725,749 |
| 2021-01-05 | 2020-12-31 | 2.071 | 707,418 | +57,121 | 0.10% | 1,465,100 |
| 2021-01-04 | 2020-12-29 | 1.934 | 650,297 | +21,969 | 0.09% | 1,257,999 |
| 2020-12-30 | 2020-12-28 | 1.923 | 628,328 | +30,757 | 0.09% | 1,208,350 |
| 2020-12-29 | 2020-12-24 | 1.980 | 597,571 | -21,969 | 0.09% | 1,183,201 |
| 2020-12-23 | 2020-12-21 | 2.094 | 619,540 | +17,576 | 0.09% | 1,297,200 |
| 2020-12-22 | 2020-12-18 | 2.037 | 601,964 | -26,364 | 0.09% | 1,226,149 |
| 2020-12-21 | 2020-12-17 | 2.037 | 628,328 | +61,515 | 0.09% | 1,279,850 |
| 2020-12-17 | 2020-12-15 | 2.276 | 566,813 | -26,364 | 0.08% | 1,289,999 |
| 2020-12-16 | 2020-12-14 | 2.367 | 593,177 | +26,364 | 0.08% | 1,404,001 |
| 2020-12-14 | 2020-12-10 | 2.390 | 566,813 | -17,576 | 0.08% | 1,354,499 |
| 2020-12-11 | 2020-12-09 | 2.390 | 584,389 | -4,394 | 0.08% | 1,396,500 |
| 2020-12-10 | 2020-12-08 | 2.356 | 588,783 | -17,575 | 0.08% | 1,386,901 |
| 2020-12-09 | 2020-12-07 | 2.447 | 606,358 | +35,151 | 0.09% | 1,483,499 |
| 2020-12-08 | 2020-12-04 | 2.390 | 571,207 | -61,515 | 0.08% | 1,365,000 |
| 2020-12-07 | 2020-12-03 | 2.378 | 632,722 | +57,121 | 0.09% | 1,504,801 |
| 2020-12-04 | 2020-12-02 | 2.390 | 575,601 | +4,394 | 0.08% | 1,375,500 |
| 2020-12-03 | 2020-12-01 | 2.333 | 571,207 | -4,394 | 0.08% | 1,332,500 |
| 2020-12-02 | 2020-11-30 | 2.447 | 575,601 | +4,394 | 0.08% | 1,408,250 |
| 2020-12-01 | 2020-11-27 | 2.390 | 571,207 | -39,545 | 0.08% | 1,365,000 |
| 2020-11-30 | 2020-11-26 | 2.777 | 610,752 | +17,575 | 0.09% | 1,695,799 |
| 2020-11-27 | 2020-11-25 | 2.595 | 593,177 | -43,939 | 0.08% | 1,539,001 |
| 2020-11-26 | 2020-11-24 | 2.754 | 637,116 | +79,091 | 0.09% | 1,754,501 |
| 2020-11-25 | 2020-11-23 | 2.936 | 558,025 | -57,121 | 0.08% | 1,638,299 |
| 2020-11-24 | 2020-11-20 | 2.822 | 615,146 | -21,970 | 0.09% | 1,736,000 |
| 2020-11-23 | 2020-11-19 | 2.526 | 637,116 | +4,394 | 0.09% | 1,609,501 |
| 2020-11-20 | 2020-11-18 | 2.481 | 632,722 | +43,939 | 0.09% | 1,569,601 |
| 2020-11-19 | 2020-11-17 | 2.515 | 588,783 | +35,151 | 0.08% | 1,480,701 |
| 2020-11-18 | 2020-11-16 | 2.481 | 553,632 | -43,939 | 0.08% | 1,373,401 |
| 2020-11-17 | 2020-11-13 | 2.492 | 597,571 | +39,546 | 0.09% | 1,489,201 |
| 2020-11-16 | 2020-11-12 | 2.469 | 558,025 | +26,363 | 0.08% | 1,377,949 |
| 2020-11-13 | 2020-11-11 | 2.424 | 531,662 | -8,788 | 0.08% | 1,288,650 |
| 2020-11-12 | 2020-11-10 | 2.492 | 540,450 | -13,182 | 0.08% | 1,346,850 |
| 2020-11-11 | 2020-11-09 | 2.492 | 553,632 | +43,939 | 0.08% | 1,379,701 |
| 2020-11-10 | 2020-11-06 | 2.447 | 509,693 | -52,726 | 0.07% | 1,247,001 |
| 2020-11-09 | 2020-11-05 | 2.321 | 562,419 | +4,394 | 0.08% | 1,305,599 |
| 2020-11-06 | 2020-11-04 | 2.401 | 558,025 | +13,181 | 0.08% | 1,339,849 |
| 2020-11-05 | 2020-11-03 | 2.344 | 544,844 | +83,484 | 0.08% | 1,277,201 |
| 2020-11-04 | 2020-11-02 | 2.310 | 461,360 | -17,575 | 0.07% | 1,065,751 |
| 2020-11-03 | 2020-10-30 | 2.287 | 478,935 | -17,576 | 0.07% | 1,095,450 |
| 2020-11-02 | 2020-10-29 | 2.401 | 496,511 | +13,182 | 0.07% | 1,192,150 |
| 2020-10-30 | 2020-10-28 | 2.560 | 483,329 | +61,514 | 0.07% | 1,237,500 |
| 2020-10-29 | 2020-10-27 | 2.378 | 421,815 | -17,575 | 0.06% | 1,003,201 |
| 2020-10-28 | 2020-10-23 | 2.276 | 439,390 | +8,788 | 0.06% | 1,000,000 |
| 2020-10-27 | 2020-10-22 | 2.048 | 430,602 | +17,575 | 0.06% | 881,999 |
| 2020-10-23 | 2020-10-21 | 1.878 | 413,027 | +13,182 | 0.06% | 775,501 |
| 2020-10-22 | 2020-10-20 | 1.878 | 399,845 | +79,090 | 0.06% | 750,750 |
| 2020-10-21 | 2020-10-19 | 1.889 | 320,755 | +26,364 | 0.05% | 605,900 |
| 2020-10-19 | 2020-10-15 | 1.855 | 294,391 | -4,394 | 0.04% | 546,049 |
| 2020-10-16 | 2020-10-14 | 1.843 | 298,785 | +13,181 | 0.04% | 550,799 |
| 2020-10-15 | 2020-10-12 | 1.900 | 285,604 | -17,575 | 0.04% | 542,751 |
| 2020-10-14 | 2020-10-09 | 1.923 | 303,179 | +21,969 | 0.04% | 583,050 |
| 2020-10-12 | 2020-10-08 | 1.900 | 281,210 | -4,394 | 0.04% | 534,401 |
| 2020-10-09 | 2020-10-07 | 1.934 | 285,604 | -13,181 | 0.04% | 552,501 |
| 2020-10-08 | 2020-10-06 | 1.707 | 298,785 | +39,545 | 0.04% | 510,000 |
| 2020-10-07 | 2020-10-05 | 1.639 | 259,240 | -39,545 | 0.04% | 424,800 |
| 2020-10-06 | 2020-09-30 | 1.946 | 298,785 | +26,363 | 0.04% | 581,399 |
| 2020-10-05 | 2020-09-29 | 1.957 | 272,422 | +17,576 | 0.04% | 533,200 |
| 2020-09-30 | 2020-09-28 | 1.946 | 254,846 | -57,121 | 0.04% | 495,899 |
| 2020-09-29 | 2020-09-25 | 2.014 | 311,967 | +13,182 | 0.04% | 628,350 |
| 2020-09-28 | 2020-09-24 | 1.994 | 298,785 | +57,120 | 0.04% | 595,886 |
| 2020-09-25 | 2020-09-23 | 2.018 | 241,665 | +4,497 | 0.03% | 487,572 |
| 2020-09-24 | 2020-09-22 | 1.936 | 237,168 | -8,625 | 0.03% | 459,249 |
| 2020-09-23 | 2020-09-21 | 1.948 | 245,793 | +8,625 | 0.04% | 478,800 |
| 2020-09-22 | 2020-09-18 | 2.087 | 237,168 | -34,498 | 0.03% | 494,999 |
| 2020-09-21 | 2020-09-17 | 1.994 | 271,666 | +12,937 | 0.04% | 541,801 |
| 2020-09-18 | 2020-09-16 | 2.029 | 258,729 | -163,862 | 0.04% | 525,000 |
| 2020-09-17 | 2020-09-15 | 2.354 | 422,591 | +12,936 | 0.06% | 994,700 |
| 2020-09-16 | 2020-09-14 | 1.809 | 409,655 | +34,498 | 0.06% | 741,001 |
| 2020-09-15 | 2020-09-11 | 1.820 | 375,157 | -129,365 | 0.05% | 682,949 |
| 2020-09-14 | 2020-09-10 | 1.820 | 504,522 | +237,168 | 0.07% | 918,450 |
| 2020-09-11 | 2020-09-09 | 1.820 | 267,354 | -21,560 | 0.04% | 486,701 |
| 2020-09-10 | 2020-09-08 | 1.774 | 288,914 | -34,498 | 0.04% | 512,549 |
| 2020-09-09 | 2020-09-07 | 1.600 | 323,412 | -25,872 | 0.05% | 517,501 |
| 2020-09-08 | 2020-09-04 | 1.577 | 349,284 | +12,936 | 0.05% | 550,799 |
| 2020-09-07 | 2020-09-03 | 1.484 | 336,348 | +99,180 | 0.05% | 499,200 |
| 2020-09-04 | 2020-09-02 | 1.391 | 237,168 | +25,872 | 0.03% | 329,999 |
| 2020-09-03 | 2020-09-01 | 1.125 | 211,296 | +25,873 | 0.03% | 237,651 |
| 2020-09-02 | 2020-08-31 | 1.102 | 185,423 | -12,936 | 0.03% | 204,250 |
| 2020-09-01 | 2020-08-28 | 1.102 | 198,359 | +43,121 | 0.03% | 218,500 |
| 2020-08-31 | 2020-08-27 | 1.090 | 155,238 | +64,683 | 0.02% | 169,200 |
| 2020-08-28 | 2020-08-26 | 1.090 | 90,555 | +17,248 | 0.01% | 98,700 |
| 2020-08-27 | 2020-08-25 | 1.102 | 73,307 | -25,873 | 0.01% | 80,750 |
| 2020-08-26 | 2020-08-24 | 1.090 | 99,180 | -34,497 | 0.01% | 108,100 |
| 2020-08-25 | 2020-08-21 | 1.090 | 133,677 | +30,185 | 0.02% | 145,700 |
| 2020-08-24 | 2020-08-20 | 1.055 | 103,492 | +12,937 | 0.02% | 109,200 |
| 2020-08-21 | 2020-08-19 | 1.078 | 90,555 | -34,497 | 0.01% | 97,650 |
| 2020-08-20 | 2020-08-18 | 1.078 | 125,052 | +56,058 | 0.02% | 134,849 |
| 2020-08-19 | 2020-08-17 | 1.044 | 68,994 | -4,313 | 0.01% | 72,000 |
| 2020-08-18 | 2020-08-14 | 1.009 | 73,307 | -17,248 | 0.01% | 73,950 |
| 2020-08-14 | 2020-08-12 | 0.986 | 90,555 | -4,312 | 0.01% | 89,250 |
| 2020-08-13 | 2020-08-11 | 1.009 | 94,867 | +12,936 | 0.01% | 95,700 |
| 2020-08-12 | 2020-08-10 | 1.020 | 81,931 | +4,312 | 0.01% | 83,600 |
| 2020-08-11 | 2020-08-07 | 0.928 | 77,619 | -12,936 | 0.01% | 72,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 90,555 | +4,312 | 0.01% | 86,100 |
| 2020-08-06 | 2020-08-04 | 0.997 | 86,243 | +34,497 | 0.01% | 86,000 |
| 2020-08-05 | 2020-08-03 | 1.009 | 51,746 | +21,561 | 0.01% | 52,200 |
| 2020-08-04 | 2020-07-31 | 1.009 | 30,185 | -17,249 | 0.00% | 30,450 |
| 2020-08-03 | 2020-07-30 | 1.009 | 47,434 | -17,248 | 0.01% | 47,850 |
| 2020-07-31 | 2020-07-29 | 1.020 | 64,682 | +17,248 | 0.01% | 66,000 |
| 2020-07-30 | 2020-07-28 | 1.009 | 47,434 | +38,810 | 0.01% | 47,850 |
| 2020-07-29 | 2020-07-27 | 0.997 | 8,624 | -38,810 | 0.00% | 8,600 |
| 2020-07-28 | 2020-07-24 | 1.020 | 47,434 | -51,746 | 0.01% | 48,400 |
| 2020-07-27 | 2020-07-23 | 1.055 | 99,180 | +25,873 | 0.01% | 104,650 |
| 2020-07-24 | 2020-07-22 | 1.067 | 73,307 | +25,873 | 0.01% | 78,200 |
| 2020-07-23 | 2020-07-21 | 0.962 | 47,434 | +34,498 | 0.01% | 45,650 |
| 2020-07-22 | 2020-07-20 | 0.962 | 12,936 | -38,810 | 0.00% | 12,450 |
| 2020-07-21 | 2020-07-17 | 0.962 | 51,746 | +43,122 | 0.01% | 49,800 |
| 2020-07-20 | 2020-07-16 | 0.974 | 8,624 | -43,122 | 0.00% | 8,400 |
| 2020-07-16 | 2020-07-14 | 1.055 | 51,746 | +8,624 | 0.01% | 54,600 |
| 2020-07-15 | 2020-07-13 | 1.020 | 43,122 | -8,624 | 0.01% | 44,000 |
| 2020-07-14 | 2020-07-10 | 0.974 | 51,746 | +21,561 | 0.01% | 50,400 |
| 2020-07-10 | 2020-07-08 | 0.870 | 30,185 | -4,312 | 0.00% | 26,250 |
| 2020-07-09 | 2020-07-07 | 0.846 | 34,497 | -17,249 | 0.00% | 29,200 |
| 2020-07-08 | 2020-07-06 | 0.893 | 51,746 | +43,122 | 0.01% | 46,200 |
| 2020-07-07 | 2020-07-03 | 0.974 | 8,624 | -64,683 | 0.00% | 8,400 |
| 2020-07-06 | 2020-07-02 | 0.974 | 73,307 | +21,561 | 0.01% | 71,400 |
| 2020-07-03 | 2020-06-30 | 0.962 | 51,746 | +21,561 | 0.01% | 49,800 |
| 2020-07-02 | 2020-06-29 | 0.904 | 30,185 | -43,122 | 0.00% | 27,300 |
| 2020-06-30 | 2020-06-26 | 0.835 | 73,307 | +43,122 | 0.01% | 61,200 |
| 2020-06-26 | 2020-06-23 | 0.870 | 30,185 | -60,370 | 0.00% | 26,250 |
| 2020-06-24 | 2020-06-22 | 0.858 | 90,555 | +64,682 | 0.01% | 77,700 |
| 2020-06-23 | 2020-06-19 | 0.858 | 25,873 | -51,746 | 0.00% | 22,200 |
| 2020-06-22 | 2020-06-18 | 0.788 | 77,619 | +21,561 | 0.01% | 61,200 |
| 2020-06-19 | 2020-06-17 | 0.788 | 56,058 | +43,122 | 0.01% | 44,200 |
| 2020-06-18 | 2020-06-16 | 0.777 | 12,936 | -21,561 | 0.00% | 10,050 |
| 2020-06-17 | 2020-06-15 | 0.754 | 34,497 | +4,312 | 0.00% | 26,000 |
| 2020-06-16 | 2020-06-12 | 0.742 | 30,185 | +4,312 | 0.00% | 22,400 |
| 2020-06-05 | 2020-06-03 | 0.707 | 25,873 | +17,249 | 0.00% | 18,300 |
| 2020-06-03 | 2020-06-01 | 0.707 | 8,624 | -12,937 | 0.00% | 6,100 |
| 2020-06-02 | 2020-05-29 | 0.696 | 21,561 | +12,937 | 0.00% | 15,000 |
| 2020-05-26 | 2020-05-22 | 0.696 | 8,624 | -8,625 | 0.00% | 6,000 |
| 2020-05-25 | 2020-05-21 | 0.719 | 17,249 | +8,625 | 0.00% | 12,400 |
| 2020-05-20 | 2020-05-18 | 0.707 | 8,624 | -21,561 | 0.00% | 6,100 |
| 2020-05-18 | 2020-05-14 | 0.673 | 30,185 | -4,312 | 0.00% | 20,300 |
| 2020-05-15 | 2020-05-13 | 0.649 | 34,497 | +4,312 | 0.00% | 22,400 |
| 2020-05-14 | 2020-05-12 | 0.684 | 30,185 | -12,937 | 0.00% | 20,650 |
| 2020-05-13 | 2020-05-11 | 0.719 | 43,122 | -21,560 | 0.01% | 31,000 |
| 2020-05-12 | 2020-05-08 | 0.742 | 64,682 | +21,560 | 0.01% | 48,000 |
| 2020-05-11 | 2020-05-07 | 0.754 | 43,122 | +17,249 | 0.01% | 32,500 |
| 2020-05-07 | 2020-05-05 | 0.742 | 25,873 | -17,249 | 0.00% | 19,200 |
| 2020-05-04 | 2020-04-28 | 0.742 | 43,122 | +12,937 | 0.01% | 32,000 |
| 2020-04-28 | 2020-04-24 | 0.742 | 30,185 | -4,312 | 0.00% | 22,400 |
| 2020-04-23 | 2020-04-21 | 0.707 | 34,497 | -8,625 | 0.00% | 24,400 |
| 2020-04-17 | 2020-04-15 | 0.719 | 43,122 | +8,625 | 0.01% | 31,000 |
| 2020-04-16 | 2020-04-14 | 0.742 | 34,497 | +25,873 | 0.00% | 25,600 |
| 2020-04-15 | 2020-04-09 | 0.754 | 8,624 | -4,312 | 0.00% | 6,500 |
| 2020-04-08 | 2020-04-06 | 0.742 | 12,936 | -8,625 | 0.00% | 9,600 |
| 2020-04-06 | 2020-04-02 | 0.730 | 21,561 | -8,624 | 0.00% | 15,750 |
| 2020-04-03 | 2020-04-01 | 0.719 | 30,185 | +21,561 | 0.00% | 21,700 |
| 2020-01-10 | 2020-01-08 | 0.603 | 8,624 | -34,498 | 0.00% | 5,200 |
| 2020-01-07 | 2020-01-03 | 0.580 | 43,122 | +8,625 | 0.01% | 25,000 |
| 2020-01-03 | 2019-12-31 | 0.626 | 34,497 | +34,497 | 0.00% | 21,600 |
| 2019-10-22 | 2019-10-18 | 0.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy