History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.328 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.391 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.412 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.391 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.412 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.464 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.401 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.307 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.296 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.244 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.233 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.191 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.223 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.202 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.233 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.296 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.286 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.275 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.128 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.992 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.845 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.876 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.002 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.002 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.971 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.044 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.981 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.023 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.992 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.855 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.023 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.939 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.939 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.244 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.454 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.391 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.412 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.412 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.422 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.307 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.349 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.254 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.223 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.149 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.107 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.065 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.981 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.887 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.939 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.475 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.611 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.517 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.674 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.758 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.884 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.063 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.842 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.853 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.042 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.989 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.126 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.884 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.611 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.464 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.643 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.538 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.769 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.506 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.517 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.527 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.527 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.328 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.223 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.013 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.139 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.055 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.023 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.065 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.013 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.023 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.897 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.908 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.866 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.908 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.929 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.055 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.055 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.876 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.128 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.023 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.971 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.107 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.971 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.876 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.908 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.698 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.687 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.614 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.509 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.456 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.456 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.488 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.467 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.708 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.797 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.775 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.573 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.797 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.764 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.741 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.898 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.898 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.055 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.898 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.032 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.999 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.864 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.887 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.931 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.066 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.211 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.144 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.178 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.043 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.099 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.976 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.021 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.066 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.234 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.502 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.379 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.547 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.106 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.838 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.916 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.442 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.234 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.786 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.551 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.708 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.641 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.596 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.629 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.495 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.976 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.965 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.032 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.122 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.987 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.256 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.211 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.267 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.278 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.178 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.334 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.334 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.424 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.457 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.558 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.782 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.894 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.603 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.457 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.457 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.603 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.159 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.123 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.159 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.242 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.218 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.278 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.361 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.445 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.516 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.635 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.647 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.599 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.671 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.742 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.433 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.528 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.468 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.504 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.766 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.599 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.279 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.302 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.505 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.743 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.672 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.767 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.839 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.970 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.101 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.089 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.137 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.077 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.077 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.303 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.363 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.351 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.542 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.792 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.732 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.875 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.852 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.887 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.959 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.566 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.554 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.458 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.434 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.506 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.458 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.482 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.256 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.232 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.339 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.184 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.482 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.601 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.375 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.244 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.375 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.518 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.196 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.351 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.566 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.375 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.828 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.613 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.351 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.566 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.470 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.232 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.315 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.256 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.351 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.399 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.482 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.375 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.256 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.411 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.315 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.446 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.685 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.411 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.268 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.017 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.994 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.291 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.375 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.077 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.851 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.470 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.673 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.554 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.054 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.185 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.983 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.971 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.066 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.114 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.006 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.102 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.042 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.245 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.233 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.137 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.269 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.149 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.054 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.983 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.863 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.018 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.852 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.209 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.471 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.269 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.269 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.992 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.180 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.319 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.432 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.482 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.268 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.407 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.344 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.206 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.306 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.143 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.143 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.929 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.903 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.155 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.992 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.306 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.281 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.243 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.143 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.143 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.752 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.627 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.450 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.199 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.224 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.589 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.211 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.287 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.224 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.211 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.564 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.488 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.299 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.859 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.362 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.853 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.740 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.677 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.866 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.815 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.828 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.841 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.891 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.130 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.218 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.407 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.193 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.130 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.407 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.344 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.432 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.419 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.621 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.621 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.810 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.873 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.112 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.074 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.149 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.162 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.175 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.759 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.621 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.284 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.388 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.063 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.765 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.855 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.803 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.778 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.726 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.855 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.739 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.544 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.323 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.284 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.349 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.180 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.816 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.180 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.232 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.648 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.778 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.855 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.141 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.647 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.414 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.803 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.037 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.829 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.531 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.622 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.661 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.479 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.050 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.895 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.895 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.674 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.531 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.959 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.959 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.894 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.829 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.868 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.687 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.076 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.674 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.466 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.842 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.868 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.791 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.920 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.050 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.115 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.115 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.115 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.388 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.544 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.699 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.738 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.751 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.037 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.583 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.401 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.388 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.245 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.102 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.323 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.375 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.180 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.323 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.323 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.206 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.998 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.518 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.920 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.570 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.894 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.674 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.959 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.518 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.713 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.063 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.180 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.284 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.323 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.154 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.505 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.894 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.596 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.881 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.583 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.219 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.128 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.297 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.180 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.440 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.414 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.362 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.427 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.401 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.609 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.751 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.920 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.596 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.440 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.310 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.037 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.946 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.790 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.011 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.660 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.596 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.531 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.388 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.699 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.388 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.453 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.791 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.258 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.037 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.128 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.206 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.791 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.297 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.064 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.206 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.388 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.583 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.778 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.817 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.336 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.973 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.128 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.167 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.869 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.895 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.453 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.051 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.609 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.157 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.131 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.264 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.532 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.385 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.318 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.064 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.224 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.769 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.823 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.037 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.930 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.501 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.689 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.301 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.675 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.809 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.823 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.023 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.131 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.987 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.295 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.228 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.349 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.175 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.108 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.760 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.987 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.590 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.897 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.804 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.416 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.402 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.857 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.911 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.058 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.018 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.272 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.553 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.272 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.446 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.808 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.286 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.272 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.272 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.219 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.299 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.312 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.152 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.098 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.272 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.433 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.219 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.419 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.446 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.446 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.419 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.687 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.701 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.754 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.379 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.513 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.527 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.553 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.124 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.124 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.251 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.251 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.761 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.591 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.718 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.591 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.817 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.548 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.704 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.676 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.817 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.902 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.746 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.959 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.270 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.959 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.945 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.044 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.633 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.973 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.817 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.464 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.237 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.011 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.308 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.067 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.195 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.025 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.096 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.940 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.152 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.053 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.124 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.657 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.572 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.261 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.233 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.893 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.893 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.922 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.922 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.120 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.700 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.770 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.671 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.686 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.601 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.289 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.247 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.049 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.851 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.205 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.148 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.572 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.205 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.978 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.837 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.247 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.558 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.657 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.587 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.053 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.827 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.813 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.346 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.813 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.152 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.096 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.435 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.379 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.266 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.124 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.997 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.756 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.926 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.350 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.983 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.209 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.898 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.350 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.968 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.752 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.148 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.676 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.383 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.732 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.029 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.525 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.708 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.317 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.317 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.699 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.444 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.109 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.123 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.081 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.066 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.038 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.533 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.939 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.331 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.020 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.864 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.723 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.128 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.072 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.058 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.044 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.902 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.888 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.708 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.949 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.977 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.048 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.680 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.793 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.963 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.723 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.850 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.807 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.949 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.793 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.963 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.878 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.935 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.048 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.793 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.906 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.161 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.977 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.977 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.807 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.331 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.066 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.024 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.137 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.883 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.165 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.434 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.533 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.236 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.760 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.661 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.745 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.731 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 12.816 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.901 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.957 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.244 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.985 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.302 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.648 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.676 | 0 | -150,734 | ||
| 2021-11-19 | 2021-11-17 | 13.777 | 150,734 | -105,584 | 0.00% | 2,076,684 |
| 2021-11-10 | 2021-11-08 | 13.403 | 256,318 | -10,419 | 0.01% | 3,435,390 |
| 2021-11-02 | 2021-10-29 | 13.619 | 266,737 | -36,816 | 0.01% | 3,632,634 |
| 2021-10-27 | 2021-10-25 | 12.827 | 303,553 | +1,390 | 0.01% | 3,893,673 |
| 2021-10-26 | 2021-10-22 | 13.000 | 302,163 | +13,197 | 0.01% | 3,928,044 |
| 2021-10-22 | 2021-10-20 | 13.244 | 288,966 | +9,725 | 0.01% | 3,827,206 |
| 2021-10-21 | 2021-10-19 | 13.403 | 279,241 | +93,081 | 0.01% | 3,742,624 |
| 2021-10-18 | 2021-10-12 | 12.611 | 186,160 | +4,862 | 0.00% | 2,347,674 |
| 2021-10-15 | 2021-10-11 | 12.381 | 181,298 | +1,389 | 0.00% | 2,244,599 |
| 2021-10-08 | 2021-10-06 | 11.992 | 179,909 | +695 | 0.00% | 2,157,472 |
| 2021-10-07 | 2021-10-05 | 12.323 | 179,214 | +15,282 | 0.00% | 2,208,478 |
| 2021-10-06 | 2021-10-04 | 12.481 | 163,932 | +2,778 | 0.00% | 2,046,115 |
| 2021-10-05 | 2021-09-30 | 12.813 | 161,154 | -68,073 | 0.00% | 2,064,802 |
| 2021-09-30 | 2021-09-28 | 12.597 | 229,227 | +6,946 | 0.01% | 2,887,494 |
| 2021-09-28 | 2021-09-24 | 13.158 | 222,281 | -695 | 0.01% | 2,924,798 |
| 2021-09-07 | 2021-09-03 | 15.001 | 222,976 | -694 | 0.01% | 3,344,823 |
| 2021-08-27 | 2021-08-25 | 15.030 | 223,670 | -1,390 | 0.01% | 3,361,673 |
| 2021-08-24 | 2021-08-20 | 14.425 | 225,060 | -694 | 0.01% | 3,246,484 |
| 2021-08-20 | 2021-08-18 | 14.713 | 225,754 | +64,600 | 0.01% | 3,321,495 |
| 2021-08-17 | 2021-08-13 | 15.433 | 161,154 | -25,177 | 0.00% | 2,487,042 |
| 2021-08-16 | 2021-08-12 | 14.914 | 186,331 | +2,778 | 0.00% | 2,779,023 |
| 2021-08-11 | 2021-08-09 | 17.218 | 183,553 | -17,889 | 0.00% | 3,160,385 |
| 2021-08-10 | 2021-08-06 | 16.844 | 201,442 | +17,365 | 0.00% | 3,392,995 |
| 2021-08-09 | 2021-08-05 | 16.728 | 184,077 | +22,923 | 0.00% | 3,079,307 |
| 2021-08-06 | 2021-08-04 | 15.836 | 161,154 | -70,852 | 0.00% | 2,552,002 |
| 2021-08-05 | 2021-08-03 | 14.684 | 232,006 | -28,480 | 0.01% | 3,406,800 |
| 2021-08-04 | 2021-08-02 | 14.655 | 260,486 | +95,164 | 0.01% | 3,817,504 |
| 2021-08-03 | 2021-07-30 | 15.605 | 165,322 | -87,523 | 0.00% | 2,579,926 |
| 2021-08-02 | 2021-07-29 | 14.770 | 252,845 | +47,235 | 0.01% | 3,734,642 |
| 2021-07-30 | 2021-07-28 | 13.878 | 205,610 | +5,557 | 0.00% | 2,853,439 |
| 2021-07-29 | 2021-07-27 | 13.331 | 200,053 | -13,198 | 0.00% | 2,666,879 |
| 2021-07-28 | 2021-07-26 | 14.972 | 213,251 | -4,862 | 0.00% | 3,192,800 |
| 2021-07-27 | 2021-07-23 | 16.131 | 218,113 | +2,778 | 0.01% | 3,518,420 |
| 2021-07-26 | 2021-07-22 | 16.073 | 215,335 | +2,790 | 0.00% | 3,461,045 |
| 2021-07-22 | 2021-07-20 | 15.694 | 212,545 | -2,057 | 0.00% | 3,335,602 |
| 2021-07-21 | 2021-07-19 | 16.073 | 214,602 | +686 | 0.01% | 3,449,264 |
| 2021-07-20 | 2021-07-16 | 16.277 | 213,916 | +1,371 | 0.01% | 3,481,918 |
| 2021-07-19 | 2021-07-15 | 16.423 | 212,545 | -120,671 | 0.00% | 3,490,602 |
| 2021-07-16 | 2021-07-14 | 16.540 | 333,216 | +14,399 | 0.01% | 5,511,248 |
| 2021-07-14 | 2021-07-12 | 16.948 | 318,817 | -686 | 0.01% | 5,403,294 |
| 2021-07-13 | 2021-07-09 | 16.627 | 319,503 | +73,362 | 0.01% | 5,312,401 |
| 2021-07-12 | 2021-07-08 | 16.744 | 246,141 | -99,724 | 0.01% | 4,121,325 |
| 2021-07-09 | 2021-07-07 | 17.590 | 345,865 | +121,357 | 0.01% | 6,083,660 |
| 2021-07-08 | 2021-07-06 | 17.911 | 224,508 | +8,913 | 0.01% | 4,021,066 |
| 2021-07-07 | 2021-07-05 | 18.523 | 215,595 | +2,057 | 0.01% | 3,993,498 |
| 2021-07-05 | 2021-06-30 | 18.552 | 213,538 | +685 | 0.01% | 3,961,625 |
| 2021-07-02 | 2021-06-29 | 18.757 | 212,853 | -4,114 | 0.01% | 3,992,379 |
| 2021-06-30 | 2021-06-28 | 18.290 | 216,967 | -12,424 | 0.01% | 3,968,280 |
| 2021-06-29 | 2021-06-25 | 17.998 | 229,391 | +13,712 | 0.01% | 4,128,598 |
| 2021-06-28 | 2021-06-24 | 18.406 | 215,679 | -719 | 0.01% | 3,969,888 |
| 2021-06-25 | 2021-06-23 | 18.523 | 216,398 | -5,517 | 0.01% | 4,008,372 |
| 2021-06-24 | 2021-06-22 | 17.911 | 221,915 | -34,801 | 0.01% | 3,974,624 |
| 2021-06-23 | 2021-06-21 | 17.881 | 256,716 | +38,949 | 0.01% | 4,590,441 |
| 2021-06-22 | 2021-06-18 | 18.611 | 217,767 | +2,032 | 0.01% | 4,052,787 |
| 2021-06-21 | 2021-06-17 | 18.494 | 215,735 | -38,982 | 0.01% | 3,989,798 |
| 2021-06-18 | 2021-06-16 | 17.881 | 254,717 | -534 | 0.01% | 4,554,696 |
| 2021-06-17 | 2021-06-15 | 17.415 | 255,251 | +32,694 | 0.01% | 4,445,113 |
| 2021-06-16 | 2021-06-11 | 17.531 | 222,557 | -15,770 | 0.01% | 3,901,726 |
| 2021-06-15 | 2021-06-10 | 17.502 | 238,327 | +5,673 | 0.01% | 4,171,243 |
| 2021-06-11 | 2021-06-09 | 17.356 | 232,654 | +1,770 | 0.01% | 4,038,021 |
| 2021-06-10 | 2021-06-08 | 17.502 | 230,884 | +58,740 | 0.01% | 4,040,975 |
| 2021-06-09 | 2021-06-07 | 17.823 | 172,144 | -171 | 0.00% | 3,068,133 |
| 2021-06-08 | 2021-06-04 | 18.202 | 172,315 | -12,160 | 0.00% | 3,136,525 |
| 2021-06-07 | 2021-06-03 | 17.502 | 184,475 | -5,444 | 0.00% | 3,228,716 |
| 2021-06-04 | 2021-06-02 | 17.648 | 189,919 | +8,227 | 0.00% | 3,351,698 |
| 2021-06-03 | 2021-06-01 | 17.736 | 181,692 | +11,656 | 0.00% | 3,222,407 |
| 2021-06-02 | 2021-05-31 | 17.240 | 170,036 | +10,285 | 0.00% | 2,931,362 |
| 2021-06-01 | 2021-05-28 | 17.531 | 159,751 | +9,598 | 0.00% | 2,800,652 |
| 2021-05-27 | 2021-05-25 | 17.561 | 150,153 | -1,371 | 0.00% | 2,636,766 |
| 2021-05-26 | 2021-05-24 | 17.298 | 151,524 | -8,913 | 0.00% | 2,621,061 |
| 2021-05-25 | 2021-05-21 | 16.802 | 160,437 | +6,856 | 0.00% | 2,695,678 |
| 2021-05-24 | 2021-05-20 | 16.802 | 153,581 | -1,371 | 0.00% | 2,580,483 |
| 2021-05-20 | 2021-05-17 | 16.802 | 154,952 | +2,742 | 0.00% | 2,603,519 |
| 2021-05-18 | 2021-05-14 | 16.890 | 152,210 | -2,056 | 0.00% | 2,570,767 |
| 2021-05-17 | 2021-05-13 | 16.365 | 154,266 | -74,048 | 0.00% | 2,524,493 |
| 2021-05-14 | 2021-05-12 | 16.802 | 228,314 | +78,161 | 0.01% | 3,836,154 |
| 2021-05-12 | 2021-05-10 | 16.540 | 150,153 | -18,767 | 0.00% | 2,483,465 |
| 2021-05-11 | 2021-05-07 | 15.927 | 168,920 | -8,913 | 0.00% | 2,690,387 |
| 2021-05-10 | 2021-05-06 | 15.781 | 177,833 | -6,072 | 0.00% | 2,806,407 |
| 2021-05-07 | 2021-05-05 | 15.577 | 183,905 | -25,283 | 0.00% | 2,864,678 |
| 2021-05-06 | 2021-05-04 | 15.635 | 209,188 | -10,284 | 0.00% | 3,270,714 |
| 2021-05-04 | 2021-04-30 | 15.314 | 219,472 | -11,656 | 0.01% | 3,361,085 |
| 2021-05-03 | 2021-04-29 | 15.810 | 231,128 | +76,105 | 0.01% | 3,654,205 |
| 2021-04-29 | 2021-04-27 | 15.548 | 155,023 | +4,799 | 0.00% | 2,410,263 |
| 2021-04-22 | 2021-04-20 | 15.344 | 150,224 | -8,913 | 0.00% | 2,304,974 |
| 2021-04-21 | 2021-04-19 | 14.994 | 159,137 | +685 | 0.00% | 2,386,027 |
| 2021-04-20 | 2021-04-16 | 15.110 | 158,452 | +8,228 | 0.00% | 2,394,245 |
| 2021-04-19 | 2021-04-15 | 14.819 | 150,224 | -43,880 | 0.00% | 2,226,097 |
| 2021-04-16 | 2021-04-14 | 15.169 | 194,104 | -15,084 | 0.00% | 2,944,278 |
| 2021-04-15 | 2021-04-13 | 15.110 | 209,188 | -71,305 | 0.00% | 3,160,877 |
| 2021-04-14 | 2021-04-12 | 15.227 | 280,493 | +154,266 | 0.01% | 4,271,039 |
| 2021-04-13 | 2021-04-09 | 16.014 | 126,227 | +47,994 | 0.00% | 2,021,462 |
| 2021-04-12 | 2021-04-08 | 16.919 | 78,233 | +34,281 | 0.00% | 1,323,607 |
| 2021-04-08 | 2021-04-01 | 17.006 | 43,952 | -30,853 | 0.00% | 747,460 |
| 2021-03-30 | 2021-03-26 | 16.014 | 74,805 | -19,197 | 0.00% | 1,197,965 |
| 2021-03-29 | 2021-03-25 | 16.131 | 94,002 | -48,680 | 0.00% | 1,516,363 |
| 2021-03-26 | 2021-03-24 | 18.406 | 142,682 | -1,678 | 0.00% | 2,626,271 |
| 2021-03-25 | 2021-03-23 | 18.815 | 144,360 | -59,729 | 0.00% | 2,716,112 |
| 2021-03-24 | 2021-03-22 | 19.165 | 204,089 | +107,644 | 0.00% | 3,911,344 |
| 2021-03-23 | 2021-03-19 | 19.457 | 96,445 | -686 | 0.00% | 1,876,491 |
| 2021-03-22 | 2021-03-18 | 19.777 | 97,131 | -15,769 | 0.00% | 1,921,005 |
| 2021-03-19 | 2021-03-17 | 19.136 | 112,900 | +16,455 | 0.00% | 2,160,423 |
| 2021-03-17 | 2021-03-15 | 18.406 | 96,445 | +2,057 | 0.00% | 1,775,212 |
| 2021-03-16 | 2021-03-12 | 18.261 | 94,388 | -11,656 | 0.00% | 1,723,583 |
| 2021-03-15 | 2021-03-11 | 18.552 | 106,044 | -17,826 | 0.00% | 1,967,362 |
| 2021-03-12 | 2021-03-10 | 16.481 | 123,870 | -15,313 | 0.00% | 2,041,529 |
| 2021-03-11 | 2021-03-09 | 15.869 | 139,183 | +45,252 | 0.00% | 2,208,646 |
| 2021-03-10 | 2021-03-08 | 16.190 | 93,931 | -1,371 | 0.00% | 1,520,698 |
| 2021-03-09 | 2021-03-05 | 16.744 | 95,302 | +1,371 | 0.00% | 1,595,714 |
| 2021-03-01 | 2021-02-25 | 17.240 | 93,931 | -2,057 | 0.00% | 1,619,338 |
| 2021-02-26 | 2021-02-24 | 16.977 | 95,988 | +2,057 | 0.00% | 1,629,600 |
| 2021-02-25 | 2021-02-23 | 17.327 | 93,931 | -1 | 0.00% | 1,627,558 |
| 2021-02-24 | 2021-02-22 | 17.969 | 93,932 | -9,599 | 0.00% | 1,687,856 |
| 2021-02-23 | 2021-02-19 | 18.844 | 103,531 | +9,599 | 0.00% | 1,950,940 |
| 2021-02-22 | 2021-02-18 | 18.669 | 93,932 | -54,072 | 0.00% | 1,753,616 |
| 2021-02-19 | 2021-02-17 | 18.873 | 148,004 | +54,073 | 0.00% | 2,793,308 |
| 2021-02-16 | 2021-02-09 | 18.406 | 93,931 | -28,254 | 0.00% | 1,728,938 |
| 2021-02-10 | 2021-02-08 | 18.115 | 122,185 | -9,889 | 0.00% | 2,213,352 |
| 2021-02-09 | 2021-02-05 | 18.056 | 132,074 | -2,057 | 0.00% | 2,384,784 |
| 2021-02-08 | 2021-02-04 | 18.290 | 134,131 | +39,767 | 0.00% | 2,453,227 |
| 2021-02-04 | 2021-02-02 | 18.873 | 94,364 | +47,308 | 0.00% | 1,780,950 |
| 2021-02-02 | 2021-01-29 | 18.377 | 47,056 | -686 | 0.00% | 864,762 |
| 2021-02-01 | 2021-01-28 | 19.544 | 47,742 | +47,742 | 0.00% | 933,075 |
| 2021-01-28 | 2021-01-26 | 18.902 | 0 | -1,371 | ||
| 2021-01-25 | 2021-01-21 | 18.523 | 1,371 | -686 | 0.00% | 25,395 |
| 2021-01-22 | 2021-01-20 | 18.231 | 2,057 | +2,057 | 0.00% | 37,502 |
| 2021-01-20 | 2021-01-18 | 17.327 | 0 | -41,391 | ||
| 2021-01-19 | 2021-01-15 | 16.656 | 41,391 | -50,483 | 0.00% | 689,419 |
| 2021-01-15 | 2021-01-13 | 16.744 | 91,874 | +686 | 0.00% | 1,538,316 |
| 2021-01-14 | 2021-01-12 | 17.094 | 91,188 | +26,740 | 0.00% | 1,558,750 |
| 2021-01-13 | 2021-01-11 | 17.006 | 64,448 | -2,743 | 0.00% | 1,096,021 |
| 2021-01-12 | 2021-01-08 | 17.473 | 67,191 | +3,428 | 0.00% | 1,174,029 |
| 2021-01-07 | 2021-01-05 | 17.502 | 63,763 | -19,197 | 0.00% | 1,115,992 |
| 2021-01-06 | 2021-01-04 | 17.590 | 82,960 | -31,539 | 0.00% | 1,459,241 |
| 2021-01-05 | 2020-12-31 | 16.919 | 114,499 | +41,910 | 0.00% | 1,937,183 |
| 2021-01-04 | 2020-12-29 | 15.810 | 72,589 | +686 | 0.00% | 1,147,654 |
| 2020-12-30 | 2020-12-28 | 15.898 | 71,903 | -2,057 | 0.00% | 1,143,101 |
| 2020-12-29 | 2020-12-24 | 16.131 | 73,960 | +3,428 | 0.00% | 1,193,062 |
| 2020-12-28 | 2020-12-22 | 15.781 | 70,532 | +2,057 | 0.00% | 1,113,075 |
| 2020-12-22 | 2020-12-18 | 16.394 | 68,475 | -1,371 | 0.00% | 1,122,560 |
| 2020-12-21 | 2020-12-17 | 16.277 | 69,846 | -4,800 | 0.00% | 1,136,886 |
| 2020-12-18 | 2020-12-16 | 15.489 | 74,646 | -8,227 | 0.00% | 1,156,224 |
| 2020-12-17 | 2020-12-15 | 15.227 | 82,873 | -12,429 | 0.00% | 1,261,899 |
| 2020-12-16 | 2020-12-14 | 14.877 | 95,302 | +1,371 | 0.00% | 1,417,794 |
| 2020-12-15 | 2020-12-11 | 15.256 | 93,931 | +3,428 | 0.00% | 1,433,018 |
| 2020-12-11 | 2020-12-09 | 15.752 | 90,503 | +27,425 | 0.00% | 1,425,600 |
| 2020-12-10 | 2020-12-08 | 15.489 | 63,078 | -45,251 | 0.00% | 977,043 |
| 2020-12-09 | 2020-12-07 | 16.160 | 108,329 | +2,742 | 0.00% | 1,750,635 |
| 2020-12-08 | 2020-12-04 | 18.445 | 105,587 | -5,485 | 0.00% | 1,947,502 |
| 2020-12-07 | 2020-12-03 | 17.708 | 111,072 | +9,409 | 0.00% | 1,966,860 |
| 2020-12-04 | 2020-12-02 | 17.432 | 101,663 | +3,259 | 0.00% | 1,772,166 |
| 2020-12-03 | 2020-12-01 | 18.107 | 98,404 | +651 | 0.00% | 1,781,796 |
| 2020-12-02 | 2020-11-30 | 17.708 | 97,753 | -20,202 | 0.00% | 1,731,008 |
| 2020-12-01 | 2020-11-27 | 17.524 | 117,955 | +21,506 | 0.00% | 2,067,024 |
| 2020-11-27 | 2020-11-25 | 17.370 | 96,449 | +1,303 | 0.00% | 1,675,357 |
| 2020-11-26 | 2020-11-24 | 18.138 | 95,146 | +6,517 | 0.00% | 1,725,723 |
| 2020-11-25 | 2020-11-23 | 18.076 | 88,629 | -121,213 | 0.00% | 1,602,080 |
| 2020-11-24 | 2020-11-20 | 18.322 | 209,842 | +18,899 | 0.01% | 3,844,677 |
| 2020-11-20 | 2020-11-18 | 18.966 | 190,943 | -3,259 | 0.00% | 3,621,473 |
| 2020-11-16 | 2020-11-12 | 16.879 | 194,202 | -651 | 0.00% | 3,278,004 |
| 2020-11-13 | 2020-11-11 | 16.879 | 194,853 | -652 | 0.00% | 3,288,992 |
| 2020-11-11 | 2020-11-09 | 17.309 | 195,505 | +16,292 | 0.00% | 3,383,998 |
| 2020-11-10 | 2020-11-06 | 17.340 | 179,213 | +2,607 | 0.00% | 3,107,499 |
| 2020-11-09 | 2020-11-05 | 16.879 | 176,606 | +651 | 0.00% | 2,980,995 |
| 2020-11-05 | 2020-11-03 | 16.112 | 175,955 | -4,561 | 0.00% | 2,835,006 |
| 2020-11-04 | 2020-11-02 | 16.266 | 180,516 | +37,146 | 0.00% | 2,936,193 |
| 2020-11-03 | 2020-10-30 | 16.266 | 143,370 | +29,977 | 0.00% | 2,331,993 |
| 2020-11-02 | 2020-10-29 | 16.450 | 113,393 | -3,910 | 0.00% | 1,865,280 |
| 2020-10-30 | 2020-10-28 | 15.805 | 117,303 | +12,382 | 0.00% | 1,853,999 |
| 2020-10-28 | 2020-10-23 | 16.388 | 104,921 | -39,101 | 0.00% | 1,719,479 |
| 2020-10-27 | 2020-10-22 | 16.879 | 144,022 | +18,899 | 0.00% | 2,430,998 |
| 2020-10-23 | 2020-10-21 | 17.186 | 125,123 | +1,303 | 0.00% | 2,150,395 |
| 2020-10-22 | 2020-10-20 | 17.493 | 123,820 | +5,865 | 0.00% | 2,166,001 |
| 2020-10-21 | 2020-10-19 | 16.971 | 117,955 | +10,427 | 0.00% | 2,001,864 |
| 2020-10-20 | 2020-10-16 | 17.217 | 107,528 | +67,775 | 0.00% | 1,851,303 |
| 2020-10-19 | 2020-10-15 | 16.879 | 39,753 | +652 | 0.00% | 671,005 |
| 2020-10-16 | 2020-10-14 | 17.309 | 39,101 | -60,462 | 0.00% | 676,800 |
| 2020-10-15 | 2020-10-12 | 17.156 | 99,563 | +5,865 | 0.00% | 1,708,059 |
| 2020-10-14 | 2020-10-09 | 17.033 | 93,698 | +43,683 | 0.00% | 1,595,939 |
| 2020-10-12 | 2020-10-08 | 16.757 | 50,015 | -1,390 | 0.00% | 838,081 |
| 2020-10-09 | 2020-10-07 | 16.634 | 51,405 | -152,150 | 0.00% | 855,062 |
| 2020-10-08 | 2020-10-06 | 16.572 | 203,555 | -260,022 | 0.01% | 3,373,406 |
| 2020-10-07 | 2020-10-05 | 17.156 | 463,577 | +167,483 | 0.01% | 7,952,923 |
| 2020-10-06 | 2020-09-30 | 16.419 | 296,094 | +214,404 | 0.01% | 4,861,569 |
| 2020-10-05 | 2020-09-29 | 16.112 | 81,690 | +5,865 | 0.00% | 1,316,198 |
| 2020-09-28 | 2020-09-24 | 15.590 | 75,825 | -651 | 0.00% | 1,182,141 |
| 2020-09-25 | 2020-09-23 | 15.836 | 76,476 | -1,955 | 0.00% | 1,211,066 |
| 2020-09-24 | 2020-09-22 | 15.376 | 78,431 | +2,606 | 0.00% | 1,205,920 |
| 2020-09-21 | 2020-09-17 | 15.299 | 75,825 | +24,113 | 0.00% | 1,160,034 |
| 2020-09-18 | 2020-09-16 | 15.115 | 51,712 | +3,258 | 0.00% | 781,611 |
| 2020-09-17 | 2020-09-15 | 14.670 | 48,454 | -1,303 | 0.00% | 710,805 |
| 2020-09-16 | 2020-09-14 | 14.808 | 49,757 | -652 | 0.00% | 736,791 |
| 2020-09-15 | 2020-09-11 | 14.486 | 50,409 | -2,220 | 0.00% | 730,202 |
| 2020-09-14 | 2020-09-10 | 14.041 | 52,629 | +2,606 | 0.00% | 738,940 |
| 2020-09-11 | 2020-09-09 | 14.148 | 50,023 | -26,741 | 0.00% | 707,724 |
| 2020-09-10 | 2020-09-08 | 14.240 | 76,764 | -3,259 | 0.00% | 1,093,122 |
| 2020-09-09 | 2020-09-07 | 14.347 | 80,023 | +45,618 | 0.00% | 1,148,126 |
| 2020-09-08 | 2020-09-04 | 14.977 | 34,405 | -39,807 | 0.00% | 515,270 |
| 2020-09-07 | 2020-09-03 | 14.946 | 74,212 | +54,741 | 0.00% | 1,109,165 |
| 2020-09-04 | 2020-09-02 | 14.885 | 19,471 | -14,885 | 0.00% | 289,816 |
| 2020-09-02 | 2020-08-31 | 14.716 | 34,356 | +9,775 | 0.00% | 505,573 |
| 2020-09-01 | 2020-08-28 | 15.053 | 24,581 | -63,443 | 0.00% | 370,025 |
| 2020-08-31 | 2020-08-27 | 15.222 | 88,024 | +1,955 | 0.00% | 1,339,911 |
| 2020-08-28 | 2020-08-26 | 15.406 | 86,069 | +13,458 | 0.00% | 1,326,000 |
| 2020-08-27 | 2020-08-25 | 16.112 | 72,611 | +65,169 | 0.00% | 1,169,916 |
| 2020-08-26 | 2020-08-24 | 15.682 | 7,442 | -157 | 0.00% | 116,709 |
| 2020-08-24 | 2020-08-20 | 15.590 | 7,599 | -8,510 | 0.00% | 118,471 |
| 2020-08-21 | 2020-08-19 | 15.299 | 16,109 | -39,936 | 0.00% | 246,449 |
| 2020-08-20 | 2020-08-18 | 15.222 | 56,045 | +55,393 | 0.00% | 853,123 |
| 2020-08-18 | 2020-08-14 | 15.253 | 652 | -193,550 | 0.00% | 9,945 |
| 2020-08-17 | 2020-08-13 | 15.130 | 194,202 | -7,820 | 0.00% | 2,938,284 |
| 2020-08-14 | 2020-08-12 | 15.437 | 202,022 | +185,730 | 0.00% | 3,118,601 |
| 2020-08-11 | 2020-08-07 | 14.562 | 16,292 | -187,033 | 0.00% | 237,249 |
| 2020-08-10 | 2020-08-06 | 14.700 | 203,325 | +1,955 | 0.01% | 2,988,955 |
| 2020-08-06 | 2020-08-04 | 14.547 | 201,370 | +134,247 | 0.00% | 2,929,316 |
| 2020-08-05 | 2020-08-03 | 14.225 | 67,123 | -652 | 0.00% | 954,804 |
| 2020-08-03 | 2020-07-30 | 14.271 | 67,775 | +51,483 | 0.00% | 967,198 |
| 2020-07-29 | 2020-07-27 | 13.856 | 16,292 | -9,124 | 0.00% | 225,749 |
| 2020-07-28 | 2020-07-24 | 13.872 | 25,416 | -10,427 | 0.00% | 352,565 |
| 2020-07-27 | 2020-07-23 | 14.286 | 35,843 | -14,988 | 0.00% | 512,056 |
| 2020-07-24 | 2020-07-22 | 14.356 | 50,831 | +21,505 | 0.00% | 729,741 |
| 2020-07-23 | 2020-07-21 | 15.052 | 29,326 | -18,508 | 0.00% | 441,426 |
| 2020-07-21 | 2020-07-17 | 14.666 | 47,834 | +31,674 | 0.00% | 701,515 |
| 2020-07-20 | 2020-07-16 | 14.511 | 16,160 | -118,940 | 0.00% | 234,496 |
| 2020-07-17 | 2020-07-15 | 15.176 | 135,100 | -3,878 | 0.00% | 2,050,295 |
| 2020-07-16 | 2020-07-14 | 15.006 | 138,978 | +2,586 | 0.00% | 2,085,498 |
| 2020-07-15 | 2020-07-13 | 15.470 | 136,392 | -127,990 | 0.00% | 2,109,992 |
| 2020-07-14 | 2020-07-10 | 15.470 | 264,382 | -129,282 | 0.01% | 4,090,005 |
| 2020-07-13 | 2020-07-09 | 15.841 | 393,664 | +258,564 | 0.01% | 6,236,166 |
| 2020-07-10 | 2020-07-08 | 14.960 | 135,100 | +67,227 | 0.00% | 2,021,035 |
| 2020-07-09 | 2020-07-07 | 14.666 | 67,873 | -371,039 | 0.00% | 995,399 |
| 2020-07-08 | 2020-07-06 | 15.006 | 438,912 | +54,945 | 0.01% | 6,586,295 |
| 2020-07-07 | 2020-07-03 | 15.377 | 383,967 | +184,226 | 0.01% | 5,904,353 |
| 2020-07-06 | 2020-07-02 | 15.099 | 199,741 | -62,055 | 0.00% | 3,015,845 |
| 2020-07-03 | 2020-06-30 | 15.315 | 261,796 | +129,282 | 0.01% | 4,009,500 |
| 2020-07-02 | 2020-06-29 | 15.532 | 132,514 | -258,564 | 0.00% | 2,058,200 |
| 2020-06-30 | 2020-06-26 | 15.749 | 391,078 | +258,564 | 0.01% | 6,158,900 |
| 2020-06-29 | 2020-06-24 | 15.439 | 132,514 | -64,641 | 0.00% | 2,045,900 |
| 2020-06-26 | 2020-06-23 | 15.439 | 197,155 | +129,282 | 0.00% | 3,043,900 |
| 2020-06-24 | 2020-06-22 | 15.362 | 67,873 | -202,326 | 0.00% | 1,042,649 |
| 2020-06-23 | 2020-06-19 | 15.779 | 270,199 | +73,044 | 0.01% | 4,263,595 |
| 2020-06-19 | 2020-06-17 | 15.934 | 197,155 | -64,641 | 0.00% | 3,141,500 |
| 2020-06-18 | 2020-06-16 | 15.687 | 261,796 | +258,564 | 0.01% | 4,106,700 |
| 2020-06-17 | 2020-06-15 | 15.532 | 3,232 | -581,769 | 0.00% | 50,199 |
| 2020-06-16 | 2020-06-12 | 16.120 | 585,001 | -1,400,770 | 0.01% | 9,430,101 |
| 2020-06-15 | 2020-06-11 | 15.687 | 1,985,771 | +1,856,489 | 0.05% | 31,150,077 |
| 2020-06-12 | 2020-06-10 | 17.852 | 129,282 | +107,304 | 0.00% | 2,308,000 |
| 2020-06-11 | 2020-06-09 | 17.326 | 21,978 | +21,978 | 0.00% | 380,801 |
| 2020-06-10 | 2020-06-08 | 18.038 | 0 | -196,509 | ||
| 2020-06-08 | 2020-06-04 | 18.533 | 196,509 | +63,995 | 0.00% | 3,641,927 |
| 2020-06-05 | 2020-06-03 | 18.193 | 132,514 | -61,409 | 0.00% | 2,410,799 |
| 2020-06-04 | 2020-06-02 | 18.100 | 193,923 | +15,514 | 0.00% | 3,510,001 |
| 2020-06-03 | 2020-06-01 | 17.450 | 178,409 | +96,961 | 0.00% | 3,113,278 |
| 2020-06-02 | 2020-05-29 | 17.017 | 81,448 | -5,171 | 0.00% | 1,386,006 |
| 2020-06-01 | 2020-05-28 | 16.800 | 86,619 | -102,779 | 0.00% | 1,455,241 |
| 2020-05-29 | 2020-05-27 | 17.017 | 189,398 | -9,696 | 0.00% | 3,222,998 |
| 2020-05-28 | 2020-05-26 | 16.089 | 199,094 | -62,702 | 0.00% | 3,203,196 |
| 2020-05-27 | 2020-05-25 | 15.130 | 261,796 | +251,453 | 0.01% | 3,960,900 |
| 2020-05-26 | 2020-05-22 | 14.495 | 10,343 | -122,171 | 0.00% | 149,926 |
| 2020-05-25 | 2020-05-21 | 15.068 | 132,514 | -201,034 | 0.00% | 1,996,700 |
| 2020-05-22 | 2020-05-20 | 15.996 | 333,548 | +175,178 | 0.01% | 5,335,448 |
| 2020-05-21 | 2020-05-19 | 15.996 | 158,370 | -262,443 | 0.00% | 2,533,293 |
| 2020-05-20 | 2020-05-18 | 15.021 | 420,813 | +133,161 | 0.01% | 6,321,212 |
| 2020-05-19 | 2020-05-15 | 14.434 | 287,652 | +108,596 | 0.01% | 4,151,844 |
| 2020-05-18 | 2020-05-14 | 13.892 | 179,056 | +115,708 | 0.00% | 2,487,466 |
| 2020-05-14 | 2020-05-12 | 14.062 | 63,348 | -255,978 | 0.00% | 890,818 |
| 2020-05-13 | 2020-05-11 | 14.387 | 319,326 | +51,712 | 0.01% | 4,594,193 |
| 2020-05-12 | 2020-05-08 | 14.310 | 267,614 | +254,686 | 0.01% | 3,829,504 |
| 2020-05-11 | 2020-05-07 | 13.969 | 12,928 | +1,293 | 0.00% | 180,597 |
| 2020-05-08 | 2020-05-06 | 14.232 | 11,635 | -8,404 | 0.00% | 165,595 |
| 2020-05-07 | 2020-05-05 | 14.310 | 20,039 | -4,525 | 0.00% | 286,754 |
| 2020-05-06 | 2020-05-04 | 14.124 | 24,564 | -3,878 | 0.00% | 346,946 |
| 2020-05-05 | 2020-04-29 | 15.068 | 28,442 | +5,818 | 0.00% | 428,559 |
| 2020-05-04 | 2020-04-28 | 14.697 | 22,624 | +6,464 | 0.00% | 332,495 |
| 2020-04-28 | 2020-04-24 | 14.774 | 16,160 | +3,232 | 0.00% | 238,746 |
| 2020-04-27 | 2020-04-23 | 15.238 | 12,928 | +1,293 | 0.00% | 196,997 |
| 2020-04-24 | 2020-04-22 | 14.929 | 11,635 | +4,524 | 0.00% | 173,694 |
| 2020-04-23 | 2020-04-21 | 14.403 | 7,111 | -5,817 | 0.00% | 102,417 |
| 2020-04-22 | 2020-04-20 | 15.192 | 12,928 | +646 | 0.00% | 196,397 |
| 2020-04-21 | 2020-04-17 | 14.681 | 12,282 | -9,696 | 0.00% | 180,313 |
| 2020-04-20 | 2020-04-16 | 15.052 | 21,978 | +3,232 | 0.00% | 330,821 |
| 2020-04-17 | 2020-04-15 | 14.557 | 18,746 | +11,635 | 0.00% | 272,892 |
| 2020-04-16 | 2020-04-14 | 14.062 | 7,111 | -6,464 | 0.00% | 99,997 |
| 2020-04-14 | 2020-04-08 | 13.552 | 13,575 | -1,939 | 0.00% | 183,965 |
| 2020-04-09 | 2020-04-07 | 13.815 | 15,514 | +3,232 | 0.00% | 214,322 |
| 2020-04-07 | 2020-04-03 | 12.144 | 12,282 | -1,939 | 0.00% | 149,153 |
| 2020-04-06 | 2020-04-02 | 12.098 | 14,221 | -4,525 | 0.00% | 172,040 |
| 2020-04-03 | 2020-04-01 | 11.989 | 18,746 | +15,514 | 0.00% | 224,751 |
| 2020-03-27 | 2020-03-25 | 13.227 | 3,232 | -3,232 | 0.00% | 42,749 |
| 2020-03-26 | 2020-03-24 | 12.020 | 6,464 | -1,293 | 0.00% | 77,699 |
| 2020-03-25 | 2020-03-23 | 10.922 | 7,757 | +646 | 0.00% | 84,721 |
| 2020-03-24 | 2020-03-20 | 11.695 | 7,111 | -3,232 | 0.00% | 83,166 |
| 2020-03-23 | 2020-03-19 | 10.783 | 10,343 | +2,586 | 0.00% | 111,525 |
| 2020-03-20 | 2020-03-18 | 11.324 | 7,757 | -9,050 | 0.00% | 87,841 |
| 2020-03-19 | 2020-03-17 | 11.912 | 16,807 | +3,879 | 0.00% | 200,204 |
| 2020-03-18 | 2020-03-16 | 12.995 | 12,928 | -1,293 | 0.00% | 167,997 |
| 2020-03-17 | 2020-03-13 | 14.202 | 14,221 | +1,293 | 0.00% | 201,960 |
| 2020-03-16 | 2020-03-12 | 14.387 | 12,928 | -12,928 | 0.00% | 185,997 |
| 2020-03-12 | 2020-03-10 | 14.202 | 25,856 | -4,525 | 0.00% | 367,194 |
| 2020-03-11 | 2020-03-09 | 13.382 | 30,381 | +4,525 | 0.00% | 406,546 |
| 2020-03-09 | 2020-03-05 | 14.387 | 25,856 | +6,464 | 0.00% | 371,994 |
| 2020-03-05 | 2020-03-03 | 14.078 | 19,392 | -76,923 | 0.00% | 272,996 |
| 2020-03-04 | 2020-03-02 | 13.923 | 96,315 | -624,432 | 0.00% | 1,340,999 |
| 2020-03-03 | 2020-02-28 | 13.939 | 720,747 | +661,277 | 0.02% | 10,046,149 |
| 2020-03-02 | 2020-02-27 | 15.470 | 59,470 | -23,270 | 0.00% | 920,004 |
| 2020-02-28 | 2020-02-26 | 15.872 | 82,740 | -28,443 | 0.00% | 1,313,273 |
| 2020-02-27 | 2020-02-25 | 16.213 | 111,183 | -5,171 | 0.00% | 1,802,568 |
| 2020-02-26 | 2020-02-24 | 15.749 | 116,354 | +2,586 | 0.00% | 1,832,403 |
| 2020-02-25 | 2020-02-21 | 16.213 | 113,768 | +24,563 | 0.00% | 1,844,478 |
| 2020-02-24 | 2020-02-20 | 16.244 | 89,205 | +41,371 | 0.00% | 1,449,007 |
| 2020-02-21 | 2020-02-19 | 16.367 | 47,834 | -38,785 | 0.00% | 782,915 |
| 2020-02-19 | 2020-02-17 | 16.429 | 86,619 | +5,818 | 0.00% | 1,423,081 |
| 2020-02-18 | 2020-02-14 | 16.089 | 80,801 | +43,309 | 0.00% | 1,299,996 |
| 2020-02-17 | 2020-02-13 | 16.244 | 37,492 | +10,989 | 0.00% | 609,004 |
| 2020-02-14 | 2020-02-12 | 15.501 | 26,503 | -7,757 | 0.00% | 410,823 |
| 2020-02-13 | 2020-02-11 | 14.929 | 34,260 | -73,690 | 0.00% | 511,454 |
| 2020-02-10 | 2020-02-06 | 14.619 | 107,950 | +22,624 | 0.00% | 1,578,143 |
| 2020-02-07 | 2020-02-05 | 14.743 | 85,326 | +4,525 | 0.00% | 1,257,958 |
| 2020-02-06 | 2020-02-04 | 15.006 | 80,801 | -39,431 | 0.00% | 1,212,496 |
| 2020-02-05 | 2020-02-03 | 14.697 | 120,232 | +20,038 | 0.00% | 1,766,996 |
| 2020-02-04 | 2020-01-31 | 14.867 | 100,194 | -14,867 | 0.00% | 1,489,557 |
| 2020-02-03 | 2020-01-30 | 14.805 | 115,061 | -18,746 | 0.00% | 1,703,461 |
| 2020-01-31 | 2020-01-29 | 15.594 | 133,807 | +45,895 | 0.00% | 2,086,562 |
| 2020-01-30 | 2020-01-24 | 16.305 | 87,912 | +35,553 | 0.00% | 1,433,444 |
| 2020-01-29 | 2020-01-22 | 16.924 | 52,359 | -42,663 | 0.00% | 886,137 |
| 2020-01-23 | 2020-01-21 | 16.244 | 95,022 | +60,116 | 0.00% | 1,543,496 |
| 2020-01-22 | 2020-01-20 | 17.079 | 34,906 | -46,542 | 0.00% | 596,158 |
| 2020-01-21 | 2020-01-17 | 17.234 | 81,448 | -1,292 | 0.00% | 1,403,646 |
| 2020-01-20 | 2020-01-16 | 16.553 | 82,740 | +29,734 | 0.00% | 1,369,592 |
| 2020-01-17 | 2020-01-15 | 16.522 | 53,006 | +14,221 | 0.00% | 875,766 |
| 2020-01-15 | 2020-01-13 | 16.058 | 38,785 | -5,171 | 0.00% | 622,807 |
| 2020-01-14 | 2020-01-10 | 15.532 | 43,956 | -27,149 | 0.00% | 682,722 |
| 2020-01-13 | 2020-01-09 | 14.990 | 71,105 | +6,464 | 0.00% | 1,065,899 |
| 2020-01-10 | 2020-01-08 | 14.078 | 64,641 | -10,989 | 0.00% | 910,000 |
| 2020-01-09 | 2020-01-07 | 14.248 | 75,630 | +24,564 | 0.00% | 1,077,571 |
| 2020-01-08 | 2020-01-06 | 13.784 | 51,066 | +3,232 | 0.00% | 703,885 |
| 2020-01-07 | 2020-01-03 | 14.109 | 47,834 | +9,049 | 0.00% | 674,875 |
| 2020-01-03 | 2019-12-31 | 14.573 | 38,785 | -36,069 | 0.00% | 565,206 |
| 2020-01-02 | 2019-12-27 | 13.413 | 74,854 | +10,989 | 0.00% | 1,003,982 |
| 2019-12-30 | 2019-12-24 | 13.768 | 63,865 | -1,293 | 0.00% | 879,316 |
| 2019-12-27 | 2019-12-20 | 13.923 | 65,158 | -104,201 | 0.00% | 907,198 |
| 2019-12-23 | 2019-12-19 | 13.830 | 169,359 | +3,878 | 0.00% | 2,342,275 |
| 2019-12-20 | 2019-12-18 | 13.892 | 165,481 | +3,232 | 0.00% | 2,298,881 |
| 2019-12-19 | 2019-12-17 | 13.691 | 162,249 | +67,873 | 0.00% | 2,221,352 |
| 2019-12-18 | 2019-12-16 | 13.877 | 94,376 | +39,431 | 0.00% | 1,309,622 |
| 2019-12-17 | 2019-12-13 | 13.939 | 54,945 | +3,232 | 0.00% | 765,852 |
| 2019-12-16 | 2019-12-12 | 14.109 | 51,713 | -7,757 | 0.00% | 729,603 |
| 2019-12-13 | 2019-12-11 | 13.923 | 59,470 | +3,232 | 0.00% | 828,004 |
| 2019-12-12 | 2019-12-10 | 13.923 | 56,238 | -7,757 | 0.00% | 783,005 |
| 2019-12-11 | 2019-12-09 | 13.892 | 63,995 | +7,111 | 0.00% | 889,026 |
| 2019-12-09 | 2019-12-05 | 14.093 | 56,884 | -9,696 | 0.00% | 801,679 |
| 2019-12-06 | 2019-12-04 | 14.186 | 66,580 | +14,221 | 0.00% | 944,507 |
| 2019-12-05 | 2019-12-03 | 14.155 | 52,359 | -9,050 | 0.00% | 741,147 |
| 2019-12-04 | 2019-12-02 | 13.691 | 61,409 | -22,624 | 0.00% | 840,751 |
| 2019-12-03 | 2019-11-29 | 13.614 | 84,033 | +646 | 0.00% | 1,143,996 |
| 2019-12-02 | 2019-11-28 | 13.474 | 83,387 | +44,602 | 0.00% | 1,123,592 |
| 2019-11-29 | 2019-11-27 | 13.737 | 38,785 | +10,343 | 0.00% | 532,806 |
| 2019-11-28 | 2019-11-26 | 14.171 | 28,442 | -646 | 0.00% | 403,039 |
| 2019-11-27 | 2019-11-25 | 14.294 | 29,088 | +12,281 | 0.00% | 415,794 |
| 2019-11-26 | 2019-11-22 | 14.387 | 16,807 | -6,464 | 0.00% | 241,805 |
| 2019-11-25 | 2019-11-21 | 15.274 | 23,271 | +14,868 | 0.00% | 355,439 |
| 2019-11-22 | 2019-11-20 | 15.446 | 8,403 | +113 | 0.00% | 129,796 |
| 2019-11-21 | 2019-11-19 | 14.788 | 8,290 | -7,652 | 0.00% | 122,591 |
| 2019-11-20 | 2019-11-18 | 14.662 | 15,942 | -22,319 | 0.00% | 233,747 |
| 2019-11-19 | 2019-11-15 | 14.568 | 38,261 | -35,073 | 0.00% | 557,395 |
| 2019-11-14 | 2019-11-12 | 14.364 | 73,334 | +48,464 | 0.00% | 1,053,396 |
| 2019-11-13 | 2019-11-11 | 14.004 | 24,870 | +24,870 | 0.00% | 348,272 |
| 2019-11-06 | 2019-11-04 | 14.756 | 0 | -638 | ||
| 2019-11-04 | 2019-10-31 | 14.819 | 638 | +638 | 0.00% | 9,455 |
| 2019-10-17 | 2019-10-15 | 14.615 | 0 | -414,498 | ||
| 2019-10-15 | 2019-10-11 | 15.211 | 414,498 | -2,295,682 | 0.01% | 6,304,999 |
| 2019-10-14 | 2019-10-10 | 14.505 | 2,710,180 | 0.07% | 39,312,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy