History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,719,000 | +0 | 0.08% | 15,383,940 |
| 2025-10-13 | 2025-10-09 | 3.270 | 4,719,000 | +0 | 0.08% | 15,431,130 |
| 2025-10-10 | 2025-10-08 | 3.210 | 4,719,000 | +12,000 | 0.08% | 15,147,990 |
| 2025-10-09 | 2025-10-06 | 3.210 | 4,707,000 | +85,000 | 0.08% | 15,109,470 |
| 2025-10-08 | 2025-10-03 | 3.120 | 4,622,000 | +15,000 | 0.07% | 14,420,640 |
| 2025-10-06 | 2025-10-02 | 3.180 | 4,607,000 | -3,000 | 0.07% | 14,650,260 |
| 2025-10-03 | 2025-09-30 | 3.160 | 4,610,000 | +8,000 | 0.07% | 14,567,600 |
| 2025-10-02 | 2025-09-29 | 3.190 | 4,602,000 | -31,000 | 0.07% | 14,680,380 |
| 2025-09-29 | 2025-09-25 | 3.150 | 4,633,000 | -15,000 | 0.07% | 14,593,950 |
| 2025-09-26 | 2025-09-24 | 3.200 | 4,648,000 | -86,000 | 0.07% | 14,873,600 |
| 2025-09-25 | 2025-09-23 | 3.080 | 4,734,000 | -71,000 | 0.08% | 14,580,720 |
| 2025-09-24 | 2025-09-22 | 3.100 | 4,805,000 | -70,000 | 0.08% | 14,895,500 |
| 2025-09-23 | 2025-09-19 | 3.070 | 4,875,000 | -292,000 | 0.08% | 14,966,250 |
| 2025-09-22 | 2025-09-18 | 3.060 | 5,167,000 | +75,000 | 0.08% | 15,811,020 |
| 2025-09-18 | 2025-09-16 | 3.130 | 5,092,000 | -10,000 | 0.08% | 15,937,960 |
| 2025-09-17 | 2025-09-15 | 3.090 | 5,102,000 | +15,000 | 0.08% | 15,765,180 |
| 2025-09-16 | 2025-09-12 | 3.130 | 5,087,000 | -28,000 | 0.08% | 15,922,310 |
| 2025-09-15 | 2025-09-11 | 3.150 | 5,115,000 | +12,000 | 0.08% | 16,112,250 |
| 2025-09-12 | 2025-09-10 | 3.120 | 5,103,000 | +52,000 | 0.08% | 15,921,360 |
| 2025-09-11 | 2025-09-09 | 3.110 | 5,051,000 | -20,000 | 0.08% | 15,708,610 |
| 2025-09-09 | 2025-09-05 | 3.150 | 5,071,000 | +97,000 | 0.08% | 15,973,650 |
| 2025-09-08 | 2025-09-04 | 3.060 | 4,974,000 | -100,000 | 0.08% | 15,220,440 |
| 2025-09-05 | 2025-09-03 | 3.100 | 5,074,000 | -6,000 | 0.08% | 15,729,400 |
| 2025-09-04 | 2025-09-02 | 3.140 | 5,080,000 | -28,000 | 0.08% | 15,951,200 |
| 2025-09-03 | 2025-09-01 | 3.180 | 5,108,000 | -130,000 | 0.08% | 16,243,440 |
| 2025-09-02 | 2025-08-29 | 3.220 | 5,238,000 | +2,000 | 0.08% | 16,866,360 |
| 2025-09-01 | 2025-08-28 | 3.210 | 5,236,000 | +31,000 | 0.08% | 16,807,560 |
| 2025-08-29 | 2025-08-27 | 3.280 | 5,205,000 | -55,000 | 0.08% | 17,072,400 |
| 2025-08-28 | 2025-08-26 | 3.330 | 5,260,000 | -10,000 | 0.08% | 17,515,800 |
| 2025-08-27 | 2025-08-25 | 3.340 | 5,270,000 | -363,000 | 0.08% | 17,601,800 |
| 2025-08-26 | 2025-08-22 | 3.240 | 5,633,000 | -112,000 | 0.09% | 18,250,920 |
| 2025-08-22 | 2025-08-20 | 3.190 | 5,745,000 | +213,000 | 0.09% | 18,326,550 |
| 2025-08-21 | 2025-08-19 | 3.240 | 5,532,000 | -102,000 | 0.09% | 17,923,680 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,634,000 | -125,000 | 0.09% | 17,859,780 |
| 2025-08-19 | 2025-08-15 | 3.130 | 5,759,000 | +31,000 | 0.09% | 18,025,670 |
| 2025-08-18 | 2025-08-14 | 3.130 | 5,728,000 | +75,000 | 0.09% | 17,928,640 |
| 2025-08-15 | 2025-08-13 | 3.130 | 5,653,000 | -88,000 | 0.09% | 17,693,890 |
| 2025-08-14 | 2025-08-12 | 3.050 | 5,741,000 | +232,000 | 0.09% | 17,510,050 |
| 2025-08-13 | 2025-08-11 | 3.080 | 5,509,000 | +360,000 | 0.09% | 16,967,720 |
| 2025-08-12 | 2025-08-08 | 3.100 | 5,149,000 | +36,000 | 0.08% | 15,961,900 |
| 2025-08-11 | 2025-08-07 | 3.160 | 5,113,000 | -60,000 | 0.08% | 16,157,080 |
| 2025-08-08 | 2025-08-06 | 3.110 | 5,173,000 | +35,000 | 0.08% | 16,088,030 |
| 2025-08-07 | 2025-08-05 | 3.090 | 5,138,000 | -4,000 | 0.08% | 15,876,420 |
| 2025-08-06 | 2025-08-04 | 3.090 | 5,142,000 | -8,000 | 0.08% | 15,888,780 |
| 2025-08-05 | 2025-08-01 | 2.990 | 5,150,000 | +125,000 | 0.08% | 15,398,500 |
| 2025-08-04 | 2025-07-31 | 3.328 | 5,025,000 | +70,000 | 0.08% | 16,722,099 |
| 2025-08-01 | 2025-07-30 | 3.391 | 4,955,000 | +217,786 | 0.08% | 16,801,252 |
| 2025-07-31 | 2025-07-29 | 3.412 | 4,737,214 | +100,974 | 0.08% | 16,162,250 |
| 2025-07-30 | 2025-07-28 | 3.391 | 4,636,240 | +104,785 | 0.08% | 15,720,411 |
| 2025-07-29 | 2025-07-25 | 3.412 | 4,531,455 | +137,172 | 0.08% | 15,460,249 |
| 2025-07-28 | 2025-07-24 | 3.464 | 4,394,283 | -106,689 | 0.07% | 15,222,901 |
| 2025-07-25 | 2025-07-23 | 3.401 | 4,500,972 | +86,685 | 0.08% | 15,308,999 |
| 2025-07-24 | 2025-07-22 | 3.380 | 4,414,287 | -4,763 | 0.07% | 14,921,480 |
| 2025-07-23 | 2025-07-21 | 3.359 | 4,419,050 | -18,099 | 0.07% | 14,844,800 |
| 2025-07-22 | 2025-07-18 | 3.307 | 4,437,149 | -2,858 | 0.08% | 14,672,700 |
| 2025-07-21 | 2025-07-17 | 3.296 | 4,440,007 | -5,715 | 0.08% | 14,635,541 |
| 2025-07-18 | 2025-07-16 | 3.254 | 4,445,722 | -16,194 | 0.08% | 14,467,699 |
| 2025-07-17 | 2025-07-15 | 3.244 | 4,461,916 | +26,672 | 0.08% | 14,473,559 |
| 2025-07-16 | 2025-07-14 | 3.233 | 4,435,244 | +62,871 | 0.08% | 14,340,480 |
| 2025-07-15 | 2025-07-11 | 3.191 | 4,372,373 | -104,785 | 0.07% | 13,953,599 |
| 2025-07-14 | 2025-07-10 | 3.149 | 4,477,158 | +71,444 | 0.08% | 14,100,001 |
| 2025-07-11 | 2025-07-09 | 3.223 | 4,405,714 | +7,621 | 0.07% | 14,198,751 |
| 2025-07-09 | 2025-07-07 | 3.233 | 4,398,093 | +76,207 | 0.07% | 14,220,360 |
| 2025-07-08 | 2025-07-04 | 3.296 | 4,321,886 | -10,479 | 0.07% | 14,246,180 |
| 2025-07-07 | 2025-07-03 | 3.275 | 4,332,365 | +64,776 | 0.07% | 14,189,761 |
| 2025-07-04 | 2025-07-02 | 3.286 | 4,267,589 | -11,431 | 0.07% | 14,022,401 |
| 2025-07-03 | 2025-06-30 | 3.212 | 4,279,020 | +46,677 | 0.07% | 13,745,521 |
| 2025-07-02 | 2025-06-27 | 3.275 | 4,232,343 | +15,241 | 0.07% | 13,862,160 |
| 2025-06-30 | 2025-06-26 | 3.128 | 4,217,102 | -212,426 | 0.07% | 13,192,461 |
| 2025-06-27 | 2025-06-25 | 2.992 | 4,429,528 | -50,487 | 0.07% | 13,252,499 |
| 2025-06-26 | 2025-06-24 | 2.950 | 4,480,015 | +9,525 | 0.08% | 13,215,429 |
| 2025-06-25 | 2025-06-23 | 2.950 | 4,470,490 | +76,207 | 0.08% | 13,187,331 |
| 2025-06-24 | 2025-06-20 | 2.845 | 4,394,283 | +93,354 | 0.07% | 12,501,231 |
| 2025-06-23 | 2025-06-19 | 2.876 | 4,300,929 | +37,151 | 0.07% | 12,371,099 |
| 2025-06-20 | 2025-06-18 | 2.950 | 4,263,778 | +24,767 | 0.07% | 12,577,559 |
| 2025-06-18 | 2025-06-16 | 3.002 | 4,239,011 | -5,716 | 0.07% | 12,727,000 |
| 2025-06-17 | 2025-06-13 | 2.960 | 4,244,727 | +6,669 | 0.07% | 12,565,921 |
| 2025-06-16 | 2025-06-12 | 2.971 | 4,238,058 | +10,478 | 0.07% | 12,590,669 |
| 2025-06-12 | 2025-06-10 | 2.981 | 4,227,580 | +19,052 | 0.07% | 12,603,920 |
| 2025-06-11 | 2025-06-09 | 2.950 | 4,208,528 | +51,439 | 0.07% | 12,414,579 |
| 2025-06-10 | 2025-06-06 | 3.023 | 4,157,089 | +95,259 | 0.07% | 12,568,321 |
| 2025-06-09 | 2025-06-05 | 2.992 | 4,061,830 | -49,534 | 0.07% | 12,152,400 |
| 2025-06-06 | 2025-06-04 | 2.950 | 4,111,364 | +3,810 | 0.07% | 12,127,959 |
| 2025-06-05 | 2025-06-03 | 2.981 | 4,107,554 | -8,573 | 0.07% | 12,246,080 |
| 2025-06-04 | 2025-06-02 | 2.855 | 4,116,127 | +58,107 | 0.07% | 11,753,119 |
| 2025-06-03 | 2025-05-30 | 2.950 | 4,058,020 | +20,957 | 0.07% | 11,970,601 |
| 2025-06-02 | 2025-05-29 | 3.034 | 4,037,063 | +953 | 0.07% | 12,247,821 |
| 2025-05-30 | 2025-05-28 | 3.023 | 4,036,110 | +21,909 | 0.07% | 12,202,560 |
| 2025-05-29 | 2025-05-27 | 2.950 | 4,014,201 | +31,436 | 0.07% | 11,841,341 |
| 2025-05-28 | 2025-05-26 | 2.939 | 3,982,765 | +57,155 | 0.07% | 11,706,799 |
| 2025-05-27 | 2025-05-23 | 2.939 | 3,925,610 | +435,332 | 0.07% | 11,538,800 |
| 2025-05-26 | 2025-05-22 | 3.244 | 3,490,278 | +2,858 | 0.06% | 11,321,760 |
| 2025-05-23 | 2025-05-21 | 3.359 | 3,487,420 | +47,629 | 0.06% | 11,715,200 |
| 2025-05-21 | 2025-05-19 | 3.443 | 3,439,791 | -14,289 | 0.06% | 11,844,081 |
| 2025-05-20 | 2025-05-16 | 3.454 | 3,454,080 | +9,526 | 0.06% | 11,929,542 |
| 2025-05-19 | 2025-05-15 | 3.391 | 3,444,554 | +19,052 | 0.06% | 11,679,681 |
| 2025-05-16 | 2025-05-14 | 3.475 | 3,425,502 | +15,241 | 0.06% | 11,902,760 |
| 2025-05-15 | 2025-05-13 | 3.412 | 3,410,261 | -9,525 | 0.06% | 11,635,001 |
| 2025-05-14 | 2025-05-12 | 3.412 | 3,419,786 | +19,051 | 0.06% | 11,667,499 |
| 2025-05-13 | 2025-05-09 | 3.422 | 3,400,735 | -1,905 | 0.06% | 11,638,201 |
| 2025-05-12 | 2025-05-08 | 3.380 | 3,402,640 | -47,629 | 0.06% | 11,501,840 |
| 2025-05-09 | 2025-05-07 | 3.307 | 3,450,269 | +4,763 | 0.06% | 11,409,299 |
| 2025-05-08 | 2025-05-06 | 3.307 | 3,445,506 | +3,810 | 0.06% | 11,393,549 |
| 2025-05-07 | 2025-05-02 | 3.349 | 3,441,696 | -8,573 | 0.06% | 11,525,470 |
| 2025-05-06 | 2025-04-30 | 3.254 | 3,450,269 | -5,716 | 0.06% | 11,228,199 |
| 2025-05-02 | 2025-04-29 | 3.223 | 3,455,985 | -17,146 | 0.06% | 11,137,961 |
| 2025-04-30 | 2025-04-28 | 3.170 | 3,473,131 | +14,289 | 0.06% | 11,010,919 |
| 2025-04-28 | 2025-04-24 | 3.160 | 3,458,842 | +4,762 | 0.06% | 10,929,308 |
| 2025-04-25 | 2025-04-23 | 3.149 | 3,454,080 | +23,815 | 0.06% | 10,878,001 |
| 2025-04-22 | 2025-04-16 | 2.950 | 3,430,265 | +6,668 | 0.06% | 10,118,810 |
| 2025-04-17 | 2025-04-15 | 2.981 | 3,423,597 | +4,763 | 0.06% | 10,206,961 |
| 2025-04-16 | 2025-04-14 | 2.981 | 3,418,834 | +7,621 | 0.06% | 10,192,760 |
| 2025-04-15 | 2025-04-11 | 2.950 | 3,411,213 | -33,341 | 0.06% | 10,062,610 |
| 2025-04-14 | 2025-04-10 | 2.887 | 3,444,554 | +59,061 | 0.06% | 9,944,001 |
| 2025-04-10 | 2025-04-08 | 2.876 | 3,385,493 | -20,005 | 0.06% | 9,737,959 |
| 2025-04-09 | 2025-04-07 | 2.939 | 3,405,498 | +10,479 | 0.06% | 10,010,001 |
| 2025-04-08 | 2025-04-03 | 3.475 | 3,395,019 | -213,380 | 0.06% | 11,796,839 |
| 2025-04-07 | 2025-04-02 | 3.611 | 3,608,399 | -8,573 | 0.06% | 13,030,721 |
| 2025-04-01 | 2025-03-28 | 3.674 | 3,616,972 | -952 | 0.06% | 13,289,500 |
| 2025-03-28 | 2025-03-26 | 3.674 | 3,617,924 | +9,525 | 0.06% | 13,292,998 |
| 2025-03-27 | 2025-03-25 | 3.580 | 3,608,399 | -33,340 | 0.06% | 12,917,081 |
| 2025-03-26 | 2025-03-24 | 3.727 | 3,641,739 | -104,785 | 0.06% | 13,571,649 |
| 2025-03-25 | 2025-03-21 | 3.758 | 3,746,524 | +63,824 | 0.06% | 14,080,141 |
| 2025-03-24 | 2025-03-20 | 3.884 | 3,682,700 | +14,288 | 0.06% | 14,304,199 |
| 2025-03-21 | 2025-03-19 | 4.105 | 3,668,412 | +15,242 | 0.06% | 15,057,412 |
| 2025-03-20 | 2025-03-18 | 4.115 | 3,653,170 | +45,724 | 0.06% | 15,033,199 |
| 2025-03-19 | 2025-03-17 | 4.063 | 3,607,446 | -9,526 | 0.06% | 14,655,690 |
| 2025-03-18 | 2025-03-14 | 3.842 | 3,616,972 | +19,052 | 0.06% | 13,897,020 |
| 2025-03-17 | 2025-03-13 | 3.853 | 3,597,920 | +14,289 | 0.06% | 13,861,589 |
| 2025-03-14 | 2025-03-12 | 4.042 | 3,583,631 | -19,052 | 0.06% | 14,483,699 |
| 2025-03-13 | 2025-03-11 | 3.989 | 3,602,683 | +10,478 | 0.06% | 14,371,600 |
| 2025-03-12 | 2025-03-10 | 4.126 | 3,592,205 | +53,345 | 0.06% | 14,820,031 |
| 2025-03-11 | 2025-03-07 | 4.157 | 3,538,860 | -71,444 | 0.06% | 14,711,401 |
| 2025-03-10 | 2025-03-06 | 3.884 | 3,610,304 | -102,879 | 0.06% | 14,023,001 |
| 2025-03-07 | 2025-03-05 | 3.611 | 3,713,183 | -9,526 | 0.06% | 13,409,119 |
| 2025-03-06 | 2025-03-04 | 3.464 | 3,722,709 | +7,621 | 0.06% | 12,896,400 |
| 2025-03-05 | 2025-03-03 | 3.643 | 3,715,088 | +50,487 | 0.06% | 13,532,999 |
| 2025-03-04 | 2025-02-28 | 3.538 | 3,664,601 | -36,199 | 0.06% | 12,964,389 |
| 2025-03-03 | 2025-02-27 | 3.769 | 3,700,800 | -740,159 | 0.06% | 13,947,152 |
| 2025-02-28 | 2025-02-26 | 3.506 | 4,440,959 | -25,720 | 0.08% | 15,571,078 |
| 2025-02-27 | 2025-02-25 | 3.380 | 4,466,679 | +204,806 | 0.08% | 15,098,579 |
| 2025-02-26 | 2025-02-24 | 3.580 | 4,261,873 | -496,298 | 0.07% | 15,256,340 |
| 2025-02-25 | 2025-02-21 | 3.517 | 4,758,171 | -34,293 | 0.08% | 16,733,251 |
| 2025-02-24 | 2025-02-20 | 3.527 | 4,792,464 | -31,435 | 0.08% | 16,904,160 |
| 2025-02-21 | 2025-02-19 | 3.527 | 4,823,899 | -124,789 | 0.08% | 17,015,039 |
| 2025-02-20 | 2025-02-18 | 3.380 | 4,948,688 | -126,694 | 0.08% | 16,727,899 |
| 2025-02-19 | 2025-02-17 | 3.328 | 5,075,382 | -61,918 | 0.09% | 16,889,759 |
| 2025-02-18 | 2025-02-14 | 3.223 | 5,137,300 | -212,427 | 0.09% | 16,556,509 |
| 2025-02-17 | 2025-02-13 | 3.013 | 5,349,727 | -17,147 | 0.09% | 16,117,919 |
| 2025-02-14 | 2025-02-12 | 3.139 | 5,366,874 | -203,853 | 0.09% | 16,845,661 |
| 2025-02-13 | 2025-02-11 | 2.981 | 5,570,727 | -171,466 | 0.09% | 16,608,319 |
| 2025-02-12 | 2025-02-10 | 3.055 | 5,742,193 | -49,534 | 0.10% | 17,541,480 |
| 2025-02-11 | 2025-02-07 | 3.023 | 5,791,727 | +259,103 | 0.10% | 17,510,399 |
| 2025-02-10 | 2025-02-06 | 2.950 | 5,532,624 | +222,905 | 0.09% | 16,320,480 |
| 2025-02-06 | 2025-02-04 | 3.065 | 5,309,719 | -161,939 | 0.09% | 16,276,081 |
| 2025-02-05 | 2025-02-03 | 2.981 | 5,471,658 | -11,431 | 0.09% | 16,312,959 |
| 2025-02-04 | 2025-01-28 | 3.013 | 5,483,089 | -18,099 | 0.09% | 16,519,719 |
| 2025-02-03 | 2025-01-24 | 3.086 | 5,501,188 | +37,150 | 0.09% | 16,978,499 |
| 2025-01-27 | 2025-01-23 | 3.097 | 5,464,038 | -952 | 0.09% | 16,921,201 |
| 2025-01-24 | 2025-01-22 | 3.023 | 5,464,990 | -3,811 | 0.09% | 16,522,559 |
| 2025-01-23 | 2025-01-21 | 3.034 | 5,468,801 | +14,289 | 0.09% | 16,591,491 |
| 2025-01-22 | 2025-01-20 | 2.960 | 5,454,512 | +64,776 | 0.09% | 16,147,321 |
| 2025-01-21 | 2025-01-17 | 2.897 | 5,389,736 | +67,634 | 0.09% | 15,616,080 |
| 2025-01-20 | 2025-01-16 | 2.908 | 5,322,102 | +29,530 | 0.09% | 15,475,989 |
| 2025-01-16 | 2025-01-14 | 2.918 | 5,292,572 | +227,668 | 0.09% | 15,445,680 |
| 2025-01-15 | 2025-01-13 | 2.866 | 5,064,904 | -62,870 | 0.09% | 14,515,411 |
| 2025-01-14 | 2025-01-10 | 2.908 | 5,127,774 | +9,525 | 0.09% | 14,910,909 |
| 2025-01-13 | 2025-01-09 | 2.929 | 5,118,249 | +37,151 | 0.09% | 14,990,671 |
| 2025-01-10 | 2025-01-08 | 3.055 | 5,081,098 | -182,896 | 0.09% | 15,521,941 |
| 2025-01-09 | 2025-01-07 | 3.055 | 5,263,994 | -10,479 | 0.09% | 16,080,659 |
| 2025-01-08 | 2025-01-06 | 2.876 | 5,274,473 | -24,767 | 0.09% | 15,171,380 |
| 2025-01-07 | 2025-01-03 | 3.023 | 5,299,240 | +18,099 | 0.09% | 16,021,440 |
| 2025-01-06 | 2025-01-02 | 3.065 | 5,281,141 | -45,724 | 0.09% | 16,188,480 |
| 2025-01-03 | 2024-12-31 | 3.128 | 5,326,865 | -73,349 | 0.09% | 16,664,160 |
| 2025-01-02 | 2024-12-27 | 3.023 | 5,400,214 | +209,569 | 0.09% | 16,326,719 |
| 2024-12-30 | 2024-12-24 | 2.971 | 5,190,645 | -142,888 | 0.09% | 15,420,669 |
| 2024-12-23 | 2024-12-19 | 3.065 | 5,333,533 | -165,750 | 0.09% | 16,349,079 |
| 2024-12-20 | 2024-12-18 | 3.107 | 5,499,283 | -175,276 | 0.09% | 17,088,079 |
| 2024-12-19 | 2024-12-17 | 2.971 | 5,674,559 | -335,311 | 0.10% | 16,858,309 |
| 2024-12-18 | 2024-12-16 | 2.845 | 6,009,870 | +47,630 | 0.10% | 17,097,391 |
| 2024-12-17 | 2024-12-13 | 2.876 | 5,962,240 | -41,914 | 0.10% | 17,149,659 |
| 2024-12-16 | 2024-12-12 | 2.908 | 6,004,154 | -257,199 | 0.10% | 17,459,309 |
| 2024-12-13 | 2024-12-11 | 2.698 | 6,261,353 | +18,099 | 0.11% | 16,892,611 |
| 2024-12-12 | 2024-12-10 | 2.687 | 6,243,254 | -61,918 | 0.11% | 16,778,241 |
| 2024-12-11 | 2024-12-09 | 2.614 | 6,305,172 | +4,763 | 0.11% | 16,481,311 |
| 2024-12-10 | 2024-12-06 | 2.509 | 6,300,409 | -26,672 | 0.11% | 15,807,461 |
| 2024-12-06 | 2024-12-04 | 2.456 | 6,327,081 | -7,621 | 0.11% | 15,542,280 |
| 2024-12-05 | 2024-12-03 | 2.488 | 6,334,702 | +14,289 | 0.11% | 15,760,500 |
| 2024-12-04 | 2024-12-02 | 2.467 | 6,320,413 | +66,681 | 0.11% | 15,592,250 |
| 2024-12-03 | 2024-11-29 | 2.730 | 6,253,732 | +20,957 | 0.11% | 17,073,072 |
| 2024-12-02 | 2024-11-28 | 2.708 | 6,232,775 | +384,950 | 0.11% | 16,876,384 |
| 2024-11-29 | 2024-11-27 | 2.797 | 5,847,825 | -19,662 | 0.11% | 16,357,501 |
| 2024-11-28 | 2024-11-26 | 2.775 | 5,867,487 | -166,238 | 0.11% | 16,281,200 |
| 2024-11-27 | 2024-11-25 | 2.573 | 6,033,725 | +96,525 | 0.11% | 15,527,299 |
| 2024-11-26 | 2024-11-22 | 2.562 | 5,937,200 | +196,626 | 0.11% | 15,212,470 |
| 2024-11-25 | 2024-11-21 | 2.719 | 5,740,574 | +118,869 | 0.10% | 15,607,889 |
| 2024-11-22 | 2024-11-20 | 2.797 | 5,621,705 | -13,406 | 0.10% | 15,725,000 |
| 2024-11-21 | 2024-11-19 | 2.764 | 5,635,111 | +116,187 | 0.10% | 15,573,349 |
| 2024-11-20 | 2024-11-18 | 2.764 | 5,518,924 | +57,201 | 0.10% | 15,252,251 |
| 2024-11-19 | 2024-11-15 | 2.741 | 5,461,723 | -2,682 | 0.10% | 14,971,949 |
| 2024-11-18 | 2024-11-14 | 2.730 | 5,464,405 | +53,626 | 0.10% | 14,918,161 |
| 2024-11-15 | 2024-11-13 | 2.898 | 5,410,779 | -8,938 | 0.10% | 15,679,859 |
| 2024-11-14 | 2024-11-12 | 2.898 | 5,419,717 | +73,288 | 0.10% | 15,705,760 |
| 2024-11-13 | 2024-11-11 | 2.987 | 5,346,429 | +9,831 | 0.10% | 15,971,939 |
| 2024-11-12 | 2024-11-08 | 3.055 | 5,336,598 | +4,469 | 0.10% | 16,300,830 |
| 2024-11-11 | 2024-11-07 | 3.055 | 5,332,129 | +73,287 | 0.10% | 16,287,179 |
| 2024-11-08 | 2024-11-06 | 2.898 | 5,258,842 | -25,025 | 0.09% | 15,239,561 |
| 2024-11-07 | 2024-11-05 | 3.032 | 5,283,867 | +111,720 | 0.10% | 16,021,521 |
| 2024-11-06 | 2024-11-04 | 2.999 | 5,172,147 | +39,325 | 0.09% | 15,509,159 |
| 2024-11-05 | 2024-11-01 | 2.864 | 5,132,822 | +31,281 | 0.09% | 14,702,079 |
| 2024-11-04 | 2024-10-31 | 2.887 | 5,101,541 | +25,025 | 0.09% | 14,726,640 |
| 2024-11-01 | 2024-10-30 | 2.931 | 5,076,516 | +129,594 | 0.09% | 14,881,600 |
| 2024-10-31 | 2024-10-29 | 3.066 | 4,946,922 | +59,882 | 0.09% | 15,165,901 |
| 2024-10-30 | 2024-10-28 | 3.211 | 4,887,040 | +17,875 | 0.09% | 15,693,159 |
| 2024-10-29 | 2024-10-25 | 3.144 | 4,869,165 | +60,775 | 0.09% | 15,308,879 |
| 2024-10-28 | 2024-10-24 | 3.088 | 4,808,390 | +178,750 | 0.09% | 14,848,800 |
| 2024-10-25 | 2024-10-23 | 3.178 | 4,629,640 | -15,193 | 0.08% | 14,711,201 |
| 2024-10-24 | 2024-10-22 | 3.088 | 4,644,833 | +4,468 | 0.08% | 14,343,719 |
| 2024-10-23 | 2024-10-21 | 3.043 | 4,640,365 | -10,725 | 0.08% | 14,122,241 |
| 2024-10-22 | 2024-10-18 | 3.099 | 4,651,090 | +16,088 | 0.08% | 14,415,081 |
| 2024-10-21 | 2024-10-17 | 2.976 | 4,635,002 | +84,906 | 0.08% | 13,794,760 |
| 2024-10-17 | 2024-10-15 | 3.066 | 4,550,096 | +72,394 | 0.08% | 13,949,341 |
| 2024-10-16 | 2024-10-14 | 3.234 | 4,477,702 | +49,157 | 0.08% | 14,478,901 |
| 2024-10-15 | 2024-10-10 | 3.502 | 4,428,545 | -11,619 | 0.08% | 15,509,149 |
| 2024-10-14 | 2024-10-09 | 3.379 | 4,440,164 | -45,581 | 0.08% | 15,003,360 |
| 2024-10-10 | 2024-10-08 | 3.547 | 4,485,745 | +8,937 | 0.08% | 15,910,229 |
| 2024-10-09 | 2024-10-07 | 4.106 | 4,476,808 | +943,803 | 0.08% | 18,383,031 |
| 2024-10-08 | 2024-10-04 | 3.838 | 3,533,005 | +565,746 | 0.06% | 13,558,791 |
| 2024-10-07 | 2024-10-03 | 3.916 | 2,967,259 | +12,512 | 0.05% | 11,619,999 |
| 2024-10-04 | 2024-10-02 | 4.442 | 2,954,747 | -66,137 | 0.05% | 13,124,821 |
| 2024-10-03 | 2024-09-30 | 3.860 | 3,020,884 | +109,037 | 0.05% | 11,660,998 |
| 2024-10-02 | 2024-09-27 | 3.961 | 2,911,847 | -134,956 | 0.05% | 11,533,321 |
| 2024-09-30 | 2024-09-26 | 3.234 | 3,046,803 | -14,300 | 0.05% | 9,852,009 |
| 2024-09-27 | 2024-09-25 | 2.730 | 3,061,103 | +42,900 | 0.06% | 8,356,999 |
| 2024-09-26 | 2024-09-24 | 2.786 | 3,018,203 | -95,632 | 0.05% | 8,408,729 |
| 2024-09-25 | 2024-09-23 | 2.551 | 3,113,835 | +64,350 | 0.06% | 7,943,521 |
| 2024-09-24 | 2024-09-20 | 2.708 | 3,049,485 | -9,831 | 0.06% | 8,257,041 |
| 2024-09-20 | 2024-09-17 | 2.652 | 3,059,316 | +1,788 | 0.06% | 8,112,510 |
| 2024-09-19 | 2024-09-16 | 2.618 | 3,057,528 | -8,938 | 0.06% | 8,005,139 |
| 2024-09-17 | 2024-09-13 | 2.596 | 3,066,466 | +1,788 | 0.06% | 7,959,920 |
| 2024-09-16 | 2024-09-12 | 2.629 | 3,064,678 | -11,619 | 0.06% | 8,058,149 |
| 2024-09-13 | 2024-09-11 | 2.495 | 3,076,297 | +97,419 | 0.06% | 7,675,660 |
| 2024-09-11 | 2024-09-09 | 2.965 | 2,978,878 | +8,044 | 0.05% | 8,832,450 |
| 2024-09-10 | 2024-09-05 | 3.010 | 2,970,834 | +15,193 | 0.05% | 8,941,559 |
| 2024-09-09 | 2024-09-04 | 3.032 | 2,955,641 | +4,469 | 0.05% | 8,961,971 |
| 2024-09-05 | 2024-09-03 | 3.122 | 2,951,172 | -6,256 | 0.05% | 9,212,581 |
| 2024-09-04 | 2024-09-02 | 2.987 | 2,957,428 | +67,925 | 0.05% | 8,835,030 |
| 2024-09-02 | 2024-08-29 | 3.200 | 2,889,503 | +8,938 | 0.05% | 9,246,381 |
| 2024-08-30 | 2024-08-28 | 3.211 | 2,880,565 | +107,250 | 0.05% | 9,250,009 |
| 2024-08-27 | 2024-08-23 | 3.178 | 2,773,315 | +14,300 | 0.05% | 8,812,520 |
| 2024-08-26 | 2024-08-22 | 3.334 | 2,759,015 | +2,681 | 0.05% | 9,199,260 |
| 2024-08-23 | 2024-08-21 | 3.334 | 2,756,334 | +1,788 | 0.05% | 9,190,321 |
| 2024-08-22 | 2024-08-20 | 3.491 | 2,754,546 | +4,469 | 0.05% | 9,615,839 |
| 2024-08-21 | 2024-08-19 | 3.424 | 2,750,077 | -8,938 | 0.05% | 9,415,619 |
| 2024-08-20 | 2024-08-16 | 3.379 | 2,759,015 | -1,787 | 0.05% | 9,322,740 |
| 2024-08-19 | 2024-08-15 | 3.290 | 2,760,802 | +80,437 | 0.05% | 9,081,659 |
| 2024-08-14 | 2024-08-12 | 3.580 | 2,680,365 | +12,513 | 0.05% | 9,596,801 |
| 2024-08-13 | 2024-08-09 | 3.782 | 2,667,852 | +11,619 | 0.05% | 10,089,300 |
| 2024-08-12 | 2024-08-08 | 3.894 | 2,656,233 | -28,600 | 0.05% | 10,342,559 |
| 2024-08-09 | 2024-08-07 | 3.603 | 2,684,833 | -894 | 0.05% | 9,672,878 |
| 2024-08-08 | 2024-08-06 | 3.457 | 2,685,727 | -4,469 | 0.05% | 9,285,449 |
| 2024-08-07 | 2024-08-05 | 3.457 | 2,690,196 | +11,619 | 0.05% | 9,300,900 |
| 2024-08-06 | 2024-08-02 | 3.480 | 2,678,577 | +894 | 0.05% | 9,320,669 |
| 2024-08-05 | 2024-08-01 | 3.603 | 2,677,683 | +26,812 | 0.05% | 9,647,119 |
| 2024-08-02 | 2024-07-31 | 4.159 | 2,650,871 | +31,282 | 0.05% | 11,023,826 |
| 2024-08-01 | 2024-07-30 | 4.123 | 2,619,589 | +180,783 | 0.05% | 10,800,095 |
| 2024-07-31 | 2024-07-29 | 4.159 | 2,438,806 | +24,337 | 0.05% | 10,141,939 |
| 2024-07-30 | 2024-07-26 | 4.242 | 2,414,469 | +21,820 | 0.05% | 10,242,122 |
| 2024-07-29 | 2024-07-25 | 4.218 | 2,392,649 | +4,197 | 0.05% | 10,092,542 |
| 2024-07-26 | 2024-07-24 | 4.278 | 2,388,452 | +40,283 | 0.05% | 10,217,139 |
| 2024-07-25 | 2024-07-23 | 4.361 | 2,348,169 | +31,051 | 0.05% | 10,240,679 |
| 2024-07-24 | 2024-07-22 | 4.445 | 2,317,118 | +4,196 | 0.04% | 10,298,531 |
| 2024-07-23 | 2024-07-19 | 4.516 | 2,312,922 | +19,303 | 0.04% | 10,445,242 |
| 2024-07-19 | 2024-07-17 | 4.647 | 2,293,619 | +8,392 | 0.04% | 10,658,699 |
| 2024-07-18 | 2024-07-16 | 4.599 | 2,285,227 | +8,392 | 0.04% | 10,510,780 |
| 2024-07-17 | 2024-07-15 | 4.671 | 2,276,835 | +4,197 | 0.04% | 10,634,962 |
| 2024-07-16 | 2024-07-12 | 4.742 | 2,272,638 | +5,035 | 0.04% | 10,777,838 |
| 2024-07-15 | 2024-07-11 | 4.623 | 2,267,603 | +5,035 | 0.04% | 10,483,760 |
| 2024-07-12 | 2024-07-10 | 4.433 | 2,262,568 | +16,785 | 0.04% | 10,029,122 |
| 2024-07-11 | 2024-07-09 | 4.528 | 2,245,783 | +5,035 | 0.04% | 10,168,800 |
| 2024-07-10 | 2024-07-08 | 4.468 | 2,240,748 | +26,017 | 0.04% | 10,012,502 |
| 2024-07-09 | 2024-07-05 | 4.504 | 2,214,731 | +27,694 | 0.04% | 9,975,418 |
| 2024-07-08 | 2024-07-04 | 4.754 | 2,187,037 | -2,518 | 0.04% | 10,397,941 |
| 2024-07-05 | 2024-07-03 | 4.766 | 2,189,555 | +5,875 | 0.04% | 10,436,002 |
| 2024-07-04 | 2024-07-02 | 4.599 | 2,183,680 | +15,945 | 0.04% | 10,043,720 |
| 2024-07-03 | 2024-06-28 | 4.945 | 2,167,735 | +43,641 | 0.04% | 10,719,452 |
| 2024-06-28 | 2024-06-26 | 5.302 | 2,124,094 | +12,588 | 0.04% | 11,262,947 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,111,506 | -24,338 | 0.04% | 11,598,760 |
| 2024-06-26 | 2024-06-24 | 5.279 | 2,135,844 | -6,714 | 0.04% | 11,274,351 |
| 2024-06-25 | 2024-06-21 | 5.302 | 2,142,558 | +104,904 | 0.04% | 11,360,852 |
| 2024-06-24 | 2024-06-20 | 5.505 | 2,037,654 | +30,213 | 0.04% | 11,217,362 |
| 2024-06-21 | 2024-06-19 | 5.743 | 2,007,441 | +9,231 | 0.04% | 11,529,438 |
| 2024-06-20 | 2024-06-18 | 5.672 | 1,998,210 | +31,891 | 0.04% | 11,333,561 |
| 2024-06-19 | 2024-06-17 | 5.767 | 1,966,319 | -8,392 | 0.04% | 11,340,120 |
| 2024-06-18 | 2024-06-14 | 5.839 | 1,974,711 | +16,784 | 0.04% | 11,529,698 |
| 2024-06-17 | 2024-06-13 | 5.970 | 1,957,927 | +52,033 | 0.04% | 11,688,332 |
| 2024-06-11 | 2024-06-06 | 6.077 | 1,905,894 | +9,231 | 0.04% | 11,582,098 |
| 2024-06-07 | 2024-06-05 | 6.125 | 1,896,663 | +1,679 | 0.04% | 11,616,401 |
| 2024-06-06 | 2024-06-04 | 6.160 | 1,894,984 | +839 | 0.04% | 11,673,858 |
| 2024-06-04 | 2024-05-31 | 6.077 | 1,894,145 | +29,373 | 0.04% | 11,510,699 |
| 2024-06-03 | 2024-05-30 | 6.125 | 1,864,772 | +20,981 | 0.04% | 11,421,080 |
| 2024-05-30 | 2024-05-28 | 6.363 | 1,843,791 | -5,036 | 0.04% | 11,731,979 |
| 2024-05-29 | 2024-05-27 | 6.351 | 1,848,827 | -9,231 | 0.04% | 11,741,992 |
| 2024-05-28 | 2024-05-24 | 6.053 | 1,858,058 | +61,264 | 0.04% | 11,247,119 |
| 2024-05-27 | 2024-05-23 | 6.542 | 1,796,794 | +46,157 | 0.03% | 11,754,088 |
| 2024-05-23 | 2024-05-21 | 6.732 | 1,750,637 | +19,303 | 0.03% | 11,785,903 |
| 2024-05-22 | 2024-05-20 | 6.875 | 1,731,334 | +6,714 | 0.03% | 11,903,508 |
| 2024-05-21 | 2024-05-17 | 6.780 | 1,724,620 | +5,035 | 0.03% | 11,692,947 |
| 2024-05-20 | 2024-05-16 | 6.852 | 1,719,585 | +3,357 | 0.03% | 11,781,750 |
| 2024-05-17 | 2024-05-14 | 6.887 | 1,716,228 | +4,196 | 0.03% | 11,820,100 |
| 2024-05-16 | 2024-05-13 | 6.959 | 1,712,032 | -25,177 | 0.03% | 11,913,601 |
| 2024-05-14 | 2024-05-10 | 6.911 | 1,737,209 | -1,678 | 0.03% | 12,006,001 |
| 2024-05-13 | 2024-05-09 | 6.577 | 1,738,887 | +17,624 | 0.03% | 11,437,438 |
| 2024-05-10 | 2024-05-08 | 6.566 | 1,721,263 | +8,392 | 0.03% | 11,301,007 |
| 2024-05-08 | 2024-05-06 | 6.554 | 1,712,871 | -25,177 | 0.03% | 11,225,499 |
| 2024-05-07 | 2024-05-03 | 6.458 | 1,738,048 | -5,875 | 0.03% | 11,224,820 |
| 2024-05-06 | 2024-05-02 | 6.434 | 1,743,923 | +25,177 | 0.03% | 11,221,202 |
| 2024-05-03 | 2024-04-30 | 6.506 | 1,718,746 | +15,106 | 0.03% | 11,182,082 |
| 2024-05-02 | 2024-04-29 | 6.458 | 1,703,640 | -4,196 | 0.03% | 11,002,603 |
| 2024-04-30 | 2024-04-26 | 6.482 | 1,707,836 | -8,392 | 0.03% | 11,070,402 |
| 2024-04-29 | 2024-04-25 | 6.256 | 1,716,228 | +1,678 | 0.03% | 10,736,250 |
| 2024-04-25 | 2024-04-23 | 6.160 | 1,714,550 | +8,393 | 0.03% | 10,562,312 |
| 2024-04-24 | 2024-04-22 | 6.339 | 1,706,157 | +12,588 | 0.03% | 10,815,558 |
| 2024-04-22 | 2024-04-18 | 6.232 | 1,693,569 | -3,357 | 0.03% | 10,554,141 |
| 2024-04-19 | 2024-04-17 | 6.041 | 1,696,926 | +20,142 | 0.03% | 10,251,542 |
| 2024-04-16 | 2024-04-12 | 6.530 | 1,676,784 | +2,518 | 0.03% | 10,949,039 |
| 2024-04-15 | 2024-04-11 | 6.601 | 1,674,266 | +1,678 | 0.03% | 11,052,297 |
| 2024-04-12 | 2024-04-10 | 6.530 | 1,672,588 | -8,392 | 0.03% | 10,921,640 |
| 2024-04-11 | 2024-04-09 | 6.375 | 1,680,980 | -9,232 | 0.03% | 10,716,048 |
| 2024-04-10 | 2024-04-08 | 6.244 | 1,690,212 | -2,518 | 0.03% | 10,553,361 |
| 2024-04-09 | 2024-04-05 | 6.196 | 1,692,730 | +16,785 | 0.03% | 10,488,403 |
| 2024-04-05 | 2024-04-02 | 6.518 | 1,675,945 | +2,518 | 0.03% | 10,923,590 |
| 2024-03-21 | 2024-03-19 | 6.375 | 1,673,427 | +4,196 | 0.03% | 10,667,898 |
| 2024-03-18 | 2024-03-14 | 6.554 | 1,669,231 | -25,177 | 0.03% | 10,939,499 |
| 2024-03-14 | 2024-03-12 | 6.566 | 1,694,408 | -10,071 | 0.03% | 11,124,690 |
| 2024-03-12 | 2024-03-08 | 6.077 | 1,704,479 | +4,196 | 0.03% | 10,358,101 |
| 2024-03-11 | 2024-03-07 | 6.160 | 1,700,283 | +6,714 | 0.03% | 10,474,422 |
| 2024-03-08 | 2024-03-06 | 6.470 | 1,693,569 | -6,714 | 0.03% | 10,957,741 |
| 2024-03-06 | 2024-03-04 | 6.315 | 1,700,283 | -1,678 | 0.03% | 10,737,802 |
| 2024-03-01 | 2024-02-28 | 6.148 | 1,701,961 | +6,714 | 0.03% | 10,464,479 |
| 2024-02-26 | 2024-02-22 | 6.482 | 1,695,247 | -6,714 | 0.03% | 10,988,798 |
| 2024-02-22 | 2024-02-20 | 6.256 | 1,701,961 | +6,714 | 0.03% | 10,646,999 |
| 2024-02-21 | 2024-02-19 | 6.411 | 1,695,247 | -4,196 | 0.03% | 10,867,598 |
| 2024-02-20 | 2024-02-16 | 6.720 | 1,699,443 | -8,393 | 0.03% | 11,420,997 |
| 2024-02-19 | 2024-02-15 | 6.411 | 1,707,836 | -3,357 | 0.03% | 10,948,302 |
| 2024-02-16 | 2024-02-14 | 6.315 | 1,711,193 | +1,679 | 0.03% | 10,806,702 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,709,514 | +6,714 | 0.03% | 10,796,099 |
| 2024-02-08 | 2024-02-06 | 6.685 | 1,702,800 | -25,177 | 0.03% | 11,382,688 |
| 2024-01-30 | 2024-01-26 | 6.291 | 1,727,977 | -4,196 | 0.03% | 10,871,518 |
| 2024-01-26 | 2024-01-24 | 6.375 | 1,732,173 | -1,679 | 0.03% | 11,042,397 |
| 2024-01-25 | 2024-01-23 | 6.077 | 1,733,852 | -5,875 | 0.03% | 10,536,601 |
| 2024-01-24 | 2024-01-22 | 5.851 | 1,739,727 | +33,570 | 0.03% | 10,178,433 |
| 2024-01-23 | 2024-01-19 | 6.470 | 1,706,157 | +27,694 | 0.03% | 11,039,188 |
| 2024-01-19 | 2024-01-17 | 6.554 | 1,678,463 | -8,392 | 0.03% | 11,000,002 |
| 2024-01-03 | 2023-12-29 | 7.245 | 1,686,855 | -10,071 | 0.03% | 12,220,800 |
| 2023-12-27 | 2023-12-21 | 7.269 | 1,696,926 | -5,874 | 0.03% | 12,334,202 |
| 2023-12-21 | 2023-12-19 | 7.054 | 1,702,800 | +5,035 | 0.03% | 12,011,677 |
| 2023-12-19 | 2023-12-15 | 7.304 | 1,697,765 | +5,035 | 0.03% | 12,400,990 |
| 2023-12-18 | 2023-12-14 | 6.983 | 1,692,730 | -9,231 | 0.03% | 11,819,623 |
| 2023-12-13 | 2023-12-11 | 6.816 | 1,701,961 | -3,357 | 0.03% | 11,600,159 |
| 2023-12-12 | 2023-12-08 | 6.852 | 1,705,318 | +15,945 | 0.03% | 11,684,000 |
| 2023-12-11 | 2023-12-07 | 7.209 | 1,689,373 | +1,679 | 0.03% | 12,178,652 |
| 2023-12-01 | 2023-11-29 | 7.966 | 1,687,694 | +93,753 | 0.03% | 13,444,852 |
| 2023-11-23 | 2023-11-21 | 8.432 | 1,593,941 | -1,589 | 0.03% | 13,440,198 |
| 2023-11-20 | 2023-11-16 | 8.407 | 1,595,530 | +5,562 | 0.03% | 13,413,436 |
| 2023-11-14 | 2023-11-10 | 8.143 | 1,589,968 | -7,946 | 0.03% | 12,946,467 |
| 2023-11-08 | 2023-11-06 | 7.903 | 1,597,914 | -11,124 | 0.03% | 12,629,079 |
| 2023-11-07 | 2023-11-03 | 8.155 | 1,609,038 | -13,508 | 0.03% | 13,121,997 |
| 2023-11-06 | 2023-11-02 | 7.992 | 1,622,546 | -1,590 | 0.03% | 12,966,697 |
| 2023-11-02 | 2023-10-31 | 8.281 | 1,624,136 | +3,179 | 0.03% | 13,449,524 |
| 2023-11-01 | 2023-10-30 | 8.243 | 1,620,957 | +7,946 | 0.03% | 13,361,998 |
| 2023-10-31 | 2023-10-27 | 8.143 | 1,613,011 | +7,946 | 0.03% | 13,134,097 |
| 2023-10-30 | 2023-10-26 | 8.143 | 1,605,065 | -12,714 | 0.03% | 13,069,396 |
| 2023-10-27 | 2023-10-25 | 8.080 | 1,617,779 | -17,481 | 0.03% | 13,071,121 |
| 2023-10-26 | 2023-10-24 | 7.752 | 1,635,260 | -794 | 0.03% | 12,677,282 |
| 2023-10-24 | 2023-10-19 | 7.627 | 1,636,054 | -5,562 | 0.03% | 12,477,537 |
| 2023-10-20 | 2023-10-18 | 7.450 | 1,641,616 | -15,892 | 0.03% | 12,230,717 |
| 2023-10-19 | 2023-10-17 | 7.199 | 1,657,508 | +10,329 | 0.03% | 11,931,919 |
| 2023-10-18 | 2023-10-16 | 7.224 | 1,647,179 | +5,563 | 0.03% | 11,899,023 |
| 2023-10-17 | 2023-10-13 | 7.325 | 1,641,616 | -4,768 | 0.03% | 12,024,117 |
| 2023-10-16 | 2023-10-12 | 7.589 | 1,646,384 | -26,221 | 0.03% | 12,494,160 |
| 2023-10-13 | 2023-10-11 | 7.350 | 1,672,605 | -1,590 | 0.03% | 12,293,197 |
| 2023-10-12 | 2023-10-10 | 7.211 | 1,674,195 | -1,589 | 0.03% | 12,073,113 |
| 2023-10-11 | 2023-10-09 | 7.287 | 1,675,784 | -15,891 | 0.03% | 12,211,112 |
| 2023-10-10 | 2023-10-06 | 7.224 | 1,691,675 | -7,152 | 0.03% | 12,220,457 |
| 2023-10-09 | 2023-10-05 | 7.211 | 1,698,827 | +1,589 | 0.03% | 12,250,742 |
| 2023-10-06 | 2023-10-04 | 7.249 | 1,697,238 | +23,838 | 0.03% | 12,303,363 |
| 2023-10-04 | 2023-09-29 | 7.488 | 1,673,400 | +1,589 | 0.03% | 12,530,701 |
| 2023-10-03 | 2023-09-28 | 7.299 | 1,671,811 | -5,562 | 0.03% | 12,203,202 |
| 2023-09-29 | 2023-09-27 | 6.859 | 1,677,373 | +33,373 | 0.03% | 11,504,951 |
| 2023-09-28 | 2023-09-26 | 7.362 | 1,644,000 | +49,264 | 0.03% | 12,103,648 |
| 2023-09-15 | 2023-09-13 | 7.752 | 1,594,736 | +9,535 | 0.03% | 12,363,121 |
| 2023-09-11 | 2023-09-06 | 7.878 | 1,585,201 | -3,178 | 0.03% | 12,488,702 |
| 2023-09-06 | 2023-09-04 | 8.218 | 1,588,379 | +47,675 | 0.03% | 13,053,469 |
| 2023-09-05 | 2023-08-31 | 8.029 | 1,540,704 | -1,589 | 0.03% | 12,370,821 |
| 2023-09-04 | 2023-08-30 | 8.407 | 1,542,293 | -7,151 | 0.03% | 12,965,879 |
| 2023-08-31 | 2023-08-29 | 8.382 | 1,549,444 | -18,276 | 0.03% | 12,986,997 |
| 2023-08-29 | 2023-08-25 | 8.130 | 1,567,720 | +3,178 | 0.03% | 12,745,581 |
| 2023-08-24 | 2023-08-22 | 8.344 | 1,564,542 | -7,151 | 0.03% | 13,054,474 |
| 2023-08-17 | 2023-08-15 | 8.621 | 1,571,693 | -5,562 | 0.03% | 13,549,302 |
| 2023-08-16 | 2023-08-14 | 8.810 | 1,577,255 | -1,589 | 0.03% | 13,895,001 |
| 2023-08-14 | 2023-08-10 | 9.112 | 1,578,844 | +3,973 | 0.03% | 14,385,879 |
| 2023-08-11 | 2023-08-09 | 9.074 | 1,574,871 | -1,589 | 0.03% | 14,290,219 |
| 2023-08-10 | 2023-08-08 | 9.149 | 1,576,460 | -8,741 | 0.03% | 14,423,677 |
| 2023-08-09 | 2023-08-07 | 9.162 | 1,585,201 | +795 | 0.03% | 14,523,602 |
| 2023-08-08 | 2023-08-04 | 9.175 | 1,584,406 | +16,686 | 0.03% | 14,536,258 |
| 2023-08-07 | 2023-08-03 | 8.998 | 1,567,720 | -18,275 | 0.03% | 14,106,951 |
| 2023-08-04 | 2023-08-02 | 8.759 | 1,585,995 | -3,973 | 0.03% | 13,892,157 |
| 2023-08-02 | 2023-07-31 | 9.284 | 1,589,968 | -10,330 | 0.03% | 14,761,129 |
| 2023-08-01 | 2023-07-28 | 9.479 | 1,600,298 | +45,367 | 0.03% | 15,168,718 |
| 2023-07-31 | 2023-07-27 | 9.388 | 1,554,931 | +5,391 | 0.03% | 14,597,369 |
| 2023-07-28 | 2023-07-26 | 9.063 | 1,549,540 | -10,782 | 0.03% | 14,043,759 |
| 2023-07-27 | 2023-07-25 | 8.920 | 1,560,322 | -33,117 | 0.03% | 13,918,618 |
| 2023-07-26 | 2023-07-24 | 8.765 | 1,593,439 | -3,080 | 0.03% | 13,965,754 |
| 2023-07-25 | 2023-07-21 | 8.855 | 1,596,519 | -4,621 | 0.03% | 14,137,858 |
| 2023-07-20 | 2023-07-18 | 8.726 | 1,601,140 | -4,621 | 0.03% | 13,970,879 |
| 2023-07-19 | 2023-07-14 | 8.855 | 1,605,761 | -3,081 | 0.03% | 14,219,700 |
| 2023-07-18 | 2023-07-13 | 8.739 | 1,608,842 | -4,620 | 0.03% | 14,058,974 |
| 2023-07-14 | 2023-07-12 | 8.518 | 1,613,462 | -3,081 | 0.03% | 13,743,196 |
| 2023-07-13 | 2023-07-11 | 8.544 | 1,616,543 | -6,931 | 0.03% | 13,811,419 |
| 2023-07-12 | 2023-07-10 | 8.323 | 1,623,474 | +7,701 | 0.03% | 13,512,277 |
| 2023-07-11 | 2023-07-07 | 8.284 | 1,615,773 | +25,415 | 0.03% | 13,385,241 |
| 2023-07-10 | 2023-07-06 | 8.349 | 1,590,358 | +23,875 | 0.03% | 13,277,950 |
| 2023-07-07 | 2023-07-05 | 8.570 | 1,566,483 | +19,253 | 0.03% | 13,424,397 |
| 2023-07-05 | 2023-07-03 | 9.180 | 1,547,230 | -1,540 | 0.03% | 14,203,633 |
| 2023-07-04 | 2023-06-30 | 8.816 | 1,548,770 | +16,943 | 0.03% | 13,654,691 |
| 2023-06-23 | 2023-06-20 | 8.855 | 1,531,827 | +3,851 | 0.03% | 13,564,983 |
| 2023-06-21 | 2023-06-19 | 9.141 | 1,527,976 | -14,633 | 0.03% | 13,967,361 |
| 2023-06-20 | 2023-06-16 | 9.647 | 1,542,609 | +15,403 | 0.03% | 14,882,292 |
| 2023-06-19 | 2023-06-15 | 9.414 | 1,527,206 | -43,128 | 0.03% | 14,376,752 |
| 2023-06-15 | 2023-06-13 | 9.037 | 1,570,334 | -12,322 | 0.03% | 14,191,439 |
| 2023-06-13 | 2023-06-09 | 8.829 | 1,582,656 | -19,254 | 0.03% | 13,973,996 |
| 2023-06-09 | 2023-06-07 | 8.622 | 1,601,910 | +7,701 | 0.03% | 13,811,198 |
| 2023-06-08 | 2023-06-06 | 8.661 | 1,594,209 | -30,806 | 0.03% | 13,806,902 |
| 2023-06-06 | 2023-06-02 | 8.479 | 1,625,015 | +29,266 | 0.03% | 13,778,303 |
| 2023-06-05 | 2023-06-01 | 8.050 | 1,595,749 | -770 | 0.03% | 12,846,400 |
| 2023-06-02 | 2023-05-31 | 7.895 | 1,596,519 | -1,540 | 0.03% | 12,603,839 |
| 2023-06-01 | 2023-05-30 | 7.895 | 1,598,059 | -15,403 | 0.03% | 12,615,996 |
| 2023-05-31 | 2023-05-29 | 7.674 | 1,613,462 | +3,080 | 0.03% | 12,381,446 |
| 2023-05-30 | 2023-05-25 | 7.531 | 1,610,382 | +34,657 | 0.03% | 12,127,801 |
| 2023-05-29 | 2023-05-24 | 7.959 | 1,575,725 | +10,782 | 0.03% | 12,541,979 |
| 2023-05-25 | 2023-05-23 | 8.959 | 1,564,943 | +3,851 | 0.03% | 14,020,799 |
| 2023-05-24 | 2023-05-22 | 8.894 | 1,561,092 | +9,241 | 0.03% | 13,884,947 |
| 2023-05-19 | 2023-05-17 | 8.687 | 1,551,851 | +13,093 | 0.03% | 13,480,354 |
| 2023-05-18 | 2023-05-16 | 8.946 | 1,538,758 | -7,701 | 0.03% | 13,766,220 |
| 2023-05-17 | 2023-05-15 | 9.076 | 1,546,459 | +5,391 | 0.03% | 14,035,916 |
| 2023-05-15 | 2023-05-11 | 8.778 | 1,541,068 | -6,162 | 0.03% | 13,526,756 |
| 2023-05-11 | 2023-05-09 | 8.466 | 1,547,230 | +33,117 | 0.03% | 13,098,683 |
| 2023-05-08 | 2023-05-04 | 8.791 | 1,514,113 | +10,782 | 0.03% | 13,309,818 |
| 2023-05-05 | 2023-05-03 | 8.920 | 1,503,331 | +4,621 | 0.03% | 13,410,239 |
| 2023-04-28 | 2023-04-26 | 9.115 | 1,498,710 | -7,702 | 0.03% | 13,660,918 |
| 2023-04-25 | 2023-04-21 | 9.544 | 1,506,412 | -5,391 | 0.03% | 14,376,603 |
| 2023-04-24 | 2023-04-20 | 9.699 | 1,511,803 | -10,782 | 0.03% | 14,663,612 |
| 2023-04-21 | 2023-04-19 | 9.738 | 1,522,585 | +7,702 | 0.03% | 14,827,501 |
| 2023-04-20 | 2023-04-18 | 9.751 | 1,514,883 | +1,540 | 0.03% | 14,772,166 |
| 2023-04-19 | 2023-04-17 | 10.037 | 1,513,343 | -4,621 | 0.03% | 15,189,449 |
| 2023-04-18 | 2023-04-14 | 9.985 | 1,517,964 | -82,406 | 0.03% | 15,156,990 |
| 2023-04-14 | 2023-04-12 | 9.401 | 1,600,370 | -13,092 | 0.03% | 15,044,721 |
| 2023-04-12 | 2023-04-06 | 9.245 | 1,613,462 | +770 | 0.03% | 14,916,396 |
| 2023-04-11 | 2023-04-04 | 9.102 | 1,612,692 | +3,850 | 0.03% | 14,678,937 |
| 2023-03-28 | 2023-03-24 | 9.323 | 1,608,842 | -4,620 | 0.03% | 14,999,024 |
| 2023-03-24 | 2023-03-22 | 9.206 | 1,613,462 | -3,851 | 0.03% | 14,853,546 |
| 2023-03-23 | 2023-03-21 | 8.998 | 1,617,313 | +7,701 | 0.03% | 14,552,998 |
| 2023-03-22 | 2023-03-20 | 8.518 | 1,609,612 | -15,403 | 0.03% | 13,710,402 |
| 2023-03-21 | 2023-03-17 | 8.920 | 1,625,015 | -4,621 | 0.03% | 14,495,703 |
| 2023-03-20 | 2023-03-16 | 8.570 | 1,629,636 | +3,851 | 0.03% | 13,965,603 |
| 2023-03-17 | 2023-03-15 | 8.894 | 1,625,785 | -3,080 | 0.03% | 14,460,351 |
| 2023-03-16 | 2023-03-14 | 8.674 | 1,628,865 | +7,701 | 0.03% | 14,128,196 |
| 2023-03-15 | 2023-03-13 | 8.959 | 1,621,164 | -15,403 | 0.03% | 14,524,500 |
| 2023-03-14 | 2023-03-10 | 8.518 | 1,636,567 | +1,540 | 0.03% | 13,940,001 |
| 2023-03-13 | 2023-03-09 | 8.713 | 1,635,027 | +13,093 | 0.03% | 14,245,333 |
| 2023-03-10 | 2023-03-08 | 9.063 | 1,621,934 | -12,322 | 0.03% | 14,699,879 |
| 2023-03-09 | 2023-03-07 | 9.180 | 1,634,256 | +2,310 | 0.03% | 15,002,535 |
| 2023-03-07 | 2023-03-03 | 9.323 | 1,631,946 | +9,242 | 0.03% | 15,214,420 |
| 2023-03-06 | 2023-03-02 | 9.154 | 1,622,704 | +2,310 | 0.03% | 14,854,348 |
| 2023-03-02 | 2023-02-28 | 8.894 | 1,620,394 | +3,851 | 0.03% | 14,412,402 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,616,543 | +43,898 | 0.03% | 13,874,389 |
| 2023-02-21 | 2023-02-17 | 9.128 | 1,572,645 | +3,851 | 0.03% | 14,355,264 |
| 2023-02-20 | 2023-02-16 | 9.297 | 1,568,794 | -3,851 | 0.03% | 14,584,922 |
| 2023-02-17 | 2023-02-15 | 9.180 | 1,572,645 | +3,851 | 0.03% | 14,436,944 |
| 2023-02-14 | 2023-02-10 | 9.362 | 1,568,794 | +4,621 | 0.03% | 14,686,772 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,564,173 | +15,403 | 0.03% | 15,191,881 |
| 2023-02-10 | 2023-02-08 | 9.427 | 1,548,770 | +1,540 | 0.03% | 14,599,861 |
| 2023-02-09 | 2023-02-07 | 9.544 | 1,547,230 | -2,310 | 0.03% | 14,766,153 |
| 2023-02-06 | 2023-02-02 | 9.751 | 1,549,540 | +7,701 | 0.03% | 15,110,119 |
| 2023-02-03 | 2023-02-01 | 9.920 | 1,541,839 | -3,850 | 0.03% | 15,295,284 |
| 2023-02-02 | 2023-01-31 | 9.596 | 1,545,689 | -7,702 | 0.03% | 14,831,727 |
| 2023-02-01 | 2023-01-30 | 9.686 | 1,553,391 | +19,254 | 0.03% | 15,046,822 |
| 2023-01-31 | 2023-01-27 | 10.440 | 1,534,137 | -4,621 | 0.03% | 16,015,679 |
| 2023-01-30 | 2023-01-26 | 10.310 | 1,538,758 | -20,024 | 0.03% | 15,864,120 |
| 2023-01-27 | 2023-01-20 | 10.037 | 1,558,782 | -5,391 | 0.03% | 15,645,521 |
| 2023-01-26 | 2023-01-19 | 9.946 | 1,564,173 | +6,931 | 0.03% | 15,557,461 |
| 2023-01-20 | 2023-01-18 | 9.790 | 1,557,242 | +3,851 | 0.03% | 15,245,884 |
| 2023-01-19 | 2023-01-17 | 10.011 | 1,553,391 | -36,967 | 0.03% | 15,551,072 |
| 2023-01-18 | 2023-01-16 | 9.660 | 1,590,358 | -16,173 | 0.03% | 15,363,600 |
| 2023-01-17 | 2023-01-13 | 9.596 | 1,606,531 | +10,012 | 0.03% | 15,415,539 |
| 2023-01-16 | 2023-01-12 | 9.531 | 1,596,519 | -10,782 | 0.03% | 15,215,818 |
| 2023-01-13 | 2023-01-11 | 9.388 | 1,607,301 | +14,633 | 0.03% | 15,089,007 |
| 2023-01-12 | 2023-01-10 | 9.699 | 1,592,668 | +21,564 | 0.03% | 15,447,956 |
| 2023-01-11 | 2023-01-09 | 10.388 | 1,571,104 | -39,278 | 0.03% | 16,319,997 |
| 2023-01-10 | 2023-01-06 | 9.660 | 1,610,382 | -41,203 | 0.03% | 15,557,041 |
| 2023-01-09 | 2023-01-05 | 9.453 | 1,651,585 | -62,382 | 0.03% | 15,611,961 |
| 2023-01-06 | 2023-01-04 | 8.791 | 1,713,967 | -46,979 | 0.04% | 15,066,636 |
| 2023-01-05 | 2023-01-03 | 8.258 | 1,760,946 | -12,322 | 0.04% | 14,542,140 |
| 2023-01-04 | 2022-12-30 | 8.037 | 1,773,268 | +12,322 | 0.04% | 14,252,472 |
| 2022-12-30 | 2022-12-28 | 8.206 | 1,760,946 | +10,012 | 0.04% | 14,450,680 |
| 2022-12-29 | 2022-12-23 | 8.206 | 1,750,934 | -100,119 | 0.04% | 14,368,519 |
| 2022-12-28 | 2022-12-22 | 7.791 | 1,851,053 | -27,726 | 0.04% | 14,420,996 |
| 2022-12-23 | 2022-12-21 | 7.297 | 1,878,779 | -770 | 0.04% | 13,709,991 |
| 2022-12-20 | 2022-12-16 | 7.505 | 1,879,549 | -3,851 | 0.04% | 14,106,090 |
| 2022-12-19 | 2022-12-15 | 7.388 | 1,883,400 | +3,851 | 0.04% | 13,914,897 |
| 2022-12-15 | 2022-12-13 | 7.778 | 1,879,549 | +3,851 | 0.04% | 14,618,595 |
| 2022-12-14 | 2022-12-12 | 7.921 | 1,875,698 | -3,851 | 0.04% | 14,856,548 |
| 2022-12-13 | 2022-12-09 | 7.817 | 1,879,549 | -17,713 | 0.04% | 14,691,810 |
| 2022-12-12 | 2022-12-08 | 7.336 | 1,897,262 | -7,702 | 0.04% | 13,918,772 |
| 2022-12-09 | 2022-12-07 | 6.973 | 1,904,964 | -2,310 | 0.04% | 13,282,696 |
| 2022-12-08 | 2022-12-06 | 7.128 | 1,907,274 | +10,782 | 0.04% | 13,595,982 |
| 2022-12-07 | 2022-12-05 | 7.167 | 1,896,492 | +27,725 | 0.04% | 13,592,998 |
| 2022-12-05 | 2022-12-01 | 6.895 | 1,868,767 | -14,633 | 0.04% | 12,884,716 |
| 2022-12-02 | 2022-11-30 | 6.453 | 1,883,400 | -42,358 | 0.04% | 12,154,137 |
| 2022-12-01 | 2022-11-29 | 6.051 | 1,925,758 | -18,484 | 0.04% | 11,652,330 |
| 2022-11-29 | 2022-11-25 | 5.596 | 1,944,242 | +7,702 | 0.04% | 10,880,598 |
| 2022-11-28 | 2022-11-24 | 6.157 | 1,936,540 | +3,081 | 0.04% | 11,923,898 |
| 2022-11-25 | 2022-11-23 | 6.023 | 1,933,459 | +76,596 | 0.04% | 11,646,125 |
| 2022-11-24 | 2022-11-22 | 6.131 | 1,856,863 | -7,471 | 0.04% | 11,383,591 |
| 2022-11-22 | 2022-11-18 | 6.532 | 1,864,334 | -32,871 | 0.04% | 12,178,043 |
| 2022-11-18 | 2022-11-16 | 6.318 | 1,897,205 | +7,471 | 0.04% | 11,986,440 |
| 2022-11-17 | 2022-11-15 | 6.358 | 1,889,734 | +22,412 | 0.04% | 12,015,124 |
| 2022-11-16 | 2022-11-14 | 6.064 | 1,867,322 | +32,872 | 0.04% | 11,322,736 |
| 2022-11-15 | 2022-11-11 | 6.224 | 1,834,450 | -8,218 | 0.04% | 11,418,072 |
| 2022-11-14 | 2022-11-10 | 5.635 | 1,842,668 | +2,241 | 0.04% | 10,383,963 |
| 2022-11-11 | 2022-11-09 | 5.769 | 1,840,427 | -3,735 | 0.04% | 10,617,685 |
| 2022-11-10 | 2022-11-08 | 5.823 | 1,844,162 | +14,941 | 0.04% | 10,737,972 |
| 2022-11-09 | 2022-11-07 | 6.037 | 1,829,221 | +2,988 | 0.04% | 11,042,736 |
| 2022-11-07 | 2022-11-03 | 5.501 | 1,826,233 | +3,736 | 0.04% | 10,046,897 |
| 2022-11-03 | 2022-11-01 | 5.582 | 1,822,497 | -11,953 | 0.04% | 10,172,714 |
| 2022-11-02 | 2022-10-31 | 5.301 | 1,834,450 | -8,965 | 0.04% | 9,723,778 |
| 2022-10-31 | 2022-10-27 | 5.809 | 1,843,415 | -79,938 | 0.04% | 10,708,948 |
| 2022-10-28 | 2022-10-26 | 5.823 | 1,923,353 | +73,961 | 0.04% | 11,199,077 |
| 2022-10-27 | 2022-10-25 | 6.023 | 1,849,392 | -4,482 | 0.04% | 11,139,750 |
| 2022-10-26 | 2022-10-24 | 6.131 | 1,853,874 | -56,031 | 0.04% | 11,365,267 |
| 2022-10-25 | 2022-10-21 | 6.987 | 1,909,905 | +7,470 | 0.04% | 13,344,928 |
| 2022-10-19 | 2022-10-17 | 7.175 | 1,902,435 | -1,494 | 0.04% | 13,649,243 |
| 2022-10-18 | 2022-10-14 | 7.108 | 1,903,929 | -6,723 | 0.04% | 13,532,537 |
| 2022-10-14 | 2022-10-12 | 6.920 | 1,910,652 | +747 | 0.04% | 13,222,272 |
| 2022-10-12 | 2022-10-10 | 6.987 | 1,909,905 | -3,736 | 0.04% | 13,344,928 |
| 2022-10-11 | 2022-10-07 | 7.590 | 1,913,641 | +2,242 | 0.04% | 14,523,707 |
| 2022-10-10 | 2022-10-06 | 7.897 | 1,911,399 | +1,494 | 0.04% | 15,095,146 |
| 2022-10-05 | 2022-09-30 | 7.402 | 1,909,905 | -8,218 | 0.04% | 14,137,443 |
| 2022-09-30 | 2022-09-28 | 7.911 | 1,918,123 | -11,206 | 0.04% | 15,173,924 |
| 2022-09-28 | 2022-09-26 | 8.018 | 1,929,329 | -14,942 | 0.04% | 15,469,172 |
| 2022-09-27 | 2022-09-23 | 8.018 | 1,944,271 | -8,965 | 0.04% | 15,588,976 |
| 2022-09-26 | 2022-09-22 | 8.272 | 1,953,236 | -7,471 | 0.04% | 16,157,611 |
| 2022-09-23 | 2022-09-21 | 8.286 | 1,960,707 | +2,989 | 0.04% | 16,245,658 |
| 2022-09-22 | 2022-09-20 | 8.553 | 1,957,718 | +37,354 | 0.04% | 16,744,992 |
| 2022-09-21 | 2022-09-19 | 8.272 | 1,920,364 | +37,354 | 0.04% | 15,885,687 |
| 2022-09-16 | 2022-09-14 | 8.460 | 1,883,010 | -6,724 | 0.04% | 15,929,556 |
| 2022-09-15 | 2022-09-13 | 8.808 | 1,889,734 | -6,724 | 0.04% | 16,644,108 |
| 2022-09-14 | 2022-09-09 | 8.567 | 1,896,458 | -9,712 | 0.04% | 16,246,401 |
| 2022-09-09 | 2022-09-07 | 8.272 | 1,906,170 | +747 | 0.04% | 15,768,271 |
| 2022-09-07 | 2022-09-05 | 8.219 | 1,905,423 | -5,229 | 0.04% | 15,660,071 |
| 2022-09-05 | 2022-09-01 | 8.299 | 1,910,652 | +15,688 | 0.04% | 15,856,497 |
| 2022-09-01 | 2022-08-30 | 8.152 | 1,894,964 | -1,494 | 0.04% | 15,447,287 |
| 2022-08-26 | 2022-08-24 | 8.219 | 1,896,458 | -38,848 | 0.04% | 15,586,391 |
| 2022-08-25 | 2022-08-23 | 8.419 | 1,935,306 | -5,977 | 0.04% | 16,294,245 |
| 2022-08-23 | 2022-08-19 | 8.446 | 1,941,283 | -14,941 | 0.04% | 16,396,538 |
| 2022-08-22 | 2022-08-18 | 8.419 | 1,956,224 | -7,471 | 0.04% | 16,470,364 |
| 2022-08-18 | 2022-08-16 | 8.741 | 1,963,695 | +14,942 | 0.04% | 17,164,106 |
| 2022-08-16 | 2022-08-12 | 8.754 | 1,948,753 | -4,483 | 0.04% | 17,059,587 |
| 2022-08-15 | 2022-08-11 | 8.701 | 1,953,236 | -3,735 | 0.04% | 16,994,251 |
| 2022-08-10 | 2022-08-08 | 8.527 | 1,956,971 | -2,989 | 0.04% | 16,686,213 |
| 2022-08-08 | 2022-08-04 | 8.553 | 1,959,960 | -5,976 | 0.04% | 16,764,169 |
| 2022-08-05 | 2022-08-03 | 9.124 | 1,965,936 | +18,677 | 0.04% | 17,937,340 |
| 2022-08-04 | 2022-08-02 | 9.124 | 1,947,259 | +91,944 | 0.04% | 17,766,930 |
| 2022-08-03 | 2022-08-01 | 9.280 | 1,855,315 | +5,656 | 0.04% | 17,216,721 |
| 2022-08-02 | 2022-07-29 | 9.251 | 1,849,659 | -4,949 | 0.04% | 17,111,906 |
| 2022-08-01 | 2022-07-28 | 9.407 | 1,854,608 | +11,311 | 0.04% | 17,446,276 |
| 2022-07-29 | 2022-07-27 | 9.251 | 1,843,297 | +27,570 | 0.04% | 17,053,048 |
| 2022-07-28 | 2022-07-26 | 9.761 | 1,815,727 | -2,828 | 0.04% | 17,722,648 |
| 2022-07-26 | 2022-07-22 | 9.718 | 1,818,555 | -7,069 | 0.04% | 17,673,076 |
| 2022-07-25 | 2022-07-21 | 9.591 | 1,825,624 | -2,121 | 0.04% | 17,509,349 |
| 2022-07-22 | 2022-07-20 | 9.817 | 1,827,745 | +7,069 | 0.04% | 17,943,371 |
| 2022-07-21 | 2022-07-19 | 9.548 | 1,820,676 | +5,656 | 0.04% | 17,384,628 |
| 2022-07-20 | 2022-07-18 | 9.704 | 1,815,020 | +7,069 | 0.04% | 17,613,047 |
| 2022-07-19 | 2022-07-15 | 9.676 | 1,807,951 | +10,604 | 0.04% | 17,493,299 |
| 2022-07-18 | 2022-07-14 | 9.817 | 1,797,347 | -7,776 | 0.04% | 17,644,947 |
| 2022-07-15 | 2022-07-13 | 9.902 | 1,805,123 | +8,483 | 0.04% | 17,874,496 |
| 2022-07-14 | 2022-07-12 | 9.746 | 1,796,640 | -2,121 | 0.04% | 17,510,931 |
| 2022-07-13 | 2022-07-11 | 9.959 | 1,798,761 | +5,655 | 0.04% | 17,913,279 |
| 2022-07-12 | 2022-07-08 | 10.270 | 1,793,106 | -39,587 | 0.04% | 18,414,992 |
| 2022-07-11 | 2022-07-07 | 9.959 | 1,832,693 | -11,311 | 0.04% | 18,251,196 |
| 2022-07-08 | 2022-07-06 | 9.945 | 1,844,004 | -15,552 | 0.04% | 18,337,754 |
| 2022-07-07 | 2022-07-05 | 10.044 | 1,859,556 | +2,827 | 0.04% | 18,676,546 |
| 2022-07-06 | 2022-07-04 | 10.114 | 1,856,729 | -4,948 | 0.04% | 18,779,478 |
| 2022-07-05 | 2022-06-30 | 10.086 | 1,861,677 | -10,604 | 0.04% | 18,776,854 |
| 2022-07-04 | 2022-06-29 | 9.633 | 1,872,281 | +6,362 | 0.04% | 18,036,285 |
| 2022-06-30 | 2022-06-28 | 9.973 | 1,865,919 | -35,346 | 0.04% | 18,608,478 |
| 2022-06-29 | 2022-06-27 | 9.817 | 1,901,265 | -25,449 | 0.04% | 18,665,133 |
| 2022-06-28 | 2022-06-24 | 9.464 | 1,926,714 | -7,069 | 0.04% | 18,233,596 |
| 2022-06-24 | 2022-06-22 | 9.011 | 1,933,783 | -3,535 | 0.04% | 17,425,134 |
| 2022-06-23 | 2022-06-21 | 9.308 | 1,937,318 | -707 | 0.04% | 18,032,493 |
| 2022-06-22 | 2022-06-20 | 9.067 | 1,938,025 | +2,828 | 0.04% | 17,573,018 |
| 2022-06-21 | 2022-06-17 | 9.195 | 1,935,197 | -2,121 | 0.04% | 17,793,750 |
| 2022-06-20 | 2022-06-16 | 9.025 | 1,937,318 | -4,948 | 0.04% | 17,484,393 |
| 2022-06-17 | 2022-06-15 | 9.350 | 1,942,266 | +9,897 | 0.04% | 18,160,973 |
| 2022-06-16 | 2022-06-14 | 9.096 | 1,932,369 | -3,535 | 0.04% | 17,576,403 |
| 2022-06-15 | 2022-06-13 | 8.940 | 1,935,904 | -8,483 | 0.04% | 17,307,321 |
| 2022-06-14 | 2022-06-10 | 9.152 | 1,944,387 | -2,828 | 0.04% | 17,795,736 |
| 2022-06-13 | 2022-06-09 | 9.053 | 1,947,215 | -89,072 | 0.04% | 17,628,804 |
| 2022-06-10 | 2022-06-08 | 9.124 | 2,036,287 | -39,587 | 0.05% | 18,579,228 |
| 2022-06-09 | 2022-06-07 | 8.657 | 2,075,874 | -28,984 | 0.05% | 17,971,378 |
| 2022-06-08 | 2022-06-06 | 8.572 | 2,104,858 | -65,037 | 0.05% | 18,043,650 |
| 2022-06-07 | 2022-06-02 | 8.219 | 2,169,895 | +70,692 | 0.05% | 17,833,797 |
| 2022-06-06 | 2022-06-01 | 8.261 | 2,099,203 | +24,743 | 0.05% | 17,341,883 |
| 2022-06-02 | 2022-05-31 | 8.233 | 2,074,460 | +73,519 | 0.05% | 17,078,786 |
| 2022-06-01 | 2022-05-30 | 7.893 | 2,000,941 | +37,467 | 0.05% | 15,794,193 |
| 2022-05-31 | 2022-05-27 | 7.893 | 1,963,474 | +36,053 | 0.04% | 15,498,452 |
| 2022-05-30 | 2022-05-26 | 7.922 | 1,927,421 | +26,156 | 0.04% | 15,268,401 |
| 2022-05-27 | 2022-05-25 | 8.190 | 1,901,265 | -707 | 0.04% | 15,572,207 |
| 2022-05-26 | 2022-05-24 | 7.922 | 1,901,972 | -3,534 | 0.04% | 15,066,803 |
| 2022-05-25 | 2022-05-23 | 8.120 | 1,905,506 | -4,242 | 0.04% | 15,472,168 |
| 2022-05-24 | 2022-05-20 | 8.417 | 1,909,748 | +35,346 | 0.04% | 16,073,927 |
| 2022-05-19 | 2022-05-17 | 8.671 | 1,874,402 | -7,069 | 0.04% | 16,253,697 |
| 2022-05-17 | 2022-05-13 | 8.601 | 1,881,471 | -33,225 | 0.04% | 16,181,921 |
| 2022-05-16 | 2022-05-12 | 8.289 | 1,914,696 | -21,208 | 0.04% | 15,871,808 |
| 2022-05-13 | 2022-05-11 | 8.247 | 1,935,904 | +10,604 | 0.04% | 15,965,456 |
| 2022-05-12 | 2022-05-10 | 8.049 | 1,925,300 | -162,592 | 0.04% | 15,496,715 |
| 2022-05-11 | 2022-05-06 | 7.851 | 2,087,892 | +7,069 | 0.05% | 16,391,925 |
| 2022-05-10 | 2022-05-05 | 8.205 | 2,080,823 | -10,604 | 0.05% | 17,072,302 |
| 2022-05-06 | 2022-05-04 | 8.148 | 2,091,427 | +7,070 | 0.05% | 17,040,964 |
| 2022-05-05 | 2022-05-03 | 8.162 | 2,084,357 | +6,362 | 0.05% | 17,012,842 |
| 2022-05-03 | 2022-04-28 | 8.205 | 2,077,995 | +1,414 | 0.05% | 17,049,100 |
| 2022-04-29 | 2022-04-27 | 7.978 | 2,076,581 | -13,078 | 0.05% | 16,567,498 |
| 2022-04-28 | 2022-04-26 | 7.837 | 2,089,659 | +38,174 | 0.05% | 16,376,238 |
| 2022-04-27 | 2022-04-25 | 8.247 | 2,051,485 | +19,086 | 0.05% | 16,918,656 |
| 2022-04-25 | 2022-04-21 | 8.558 | 2,032,399 | -4,948 | 0.05% | 17,393,753 |
| 2022-04-22 | 2022-04-20 | 8.657 | 2,037,347 | -8,483 | 0.05% | 17,637,839 |
| 2022-04-21 | 2022-04-19 | 8.587 | 2,045,830 | +15,552 | 0.05% | 17,566,579 |
| 2022-04-19 | 2022-04-13 | 8.827 | 2,030,278 | +707 | 0.05% | 17,921,281 |
| 2022-04-14 | 2022-04-12 | 8.813 | 2,029,571 | +2,828 | 0.05% | 17,886,331 |
| 2022-04-13 | 2022-04-11 | 8.346 | 2,026,743 | +21,207 | 0.05% | 16,915,298 |
| 2022-04-12 | 2022-04-08 | 8.813 | 2,005,536 | +707 | 0.05% | 17,674,513 |
| 2022-04-11 | 2022-04-07 | 9.152 | 2,004,829 | -11,310 | 0.05% | 18,348,923 |
| 2022-04-08 | 2022-04-06 | 9.096 | 2,016,139 | +19,793 | 0.05% | 18,338,356 |
| 2022-04-07 | 2022-04-04 | 9.435 | 1,996,346 | +11,311 | 0.05% | 18,836,083 |
| 2022-04-06 | 2022-04-01 | 9.379 | 1,985,035 | +157,644 | 0.05% | 18,617,041 |
| 2022-04-04 | 2022-03-31 | 9.266 | 1,827,391 | -15,553 | 0.04% | 16,931,746 |
| 2022-04-01 | 2022-03-30 | 9.124 | 1,842,944 | +7,776 | 0.04% | 16,815,153 |
| 2022-03-31 | 2022-03-29 | 8.997 | 1,835,168 | -23,328 | 0.04% | 16,510,564 |
| 2022-03-30 | 2022-03-28 | 8.756 | 1,858,496 | +3,535 | 0.04% | 16,273,510 |
| 2022-03-29 | 2022-03-25 | 8.926 | 1,854,961 | +15,552 | 0.04% | 16,557,437 |
| 2022-03-28 | 2022-03-24 | 9.350 | 1,839,409 | -51,605 | 0.04% | 17,199,219 |
| 2022-03-25 | 2022-03-23 | 8.983 | 1,891,014 | +18,380 | 0.04% | 16,986,247 |
| 2022-03-24 | 2022-03-22 | 9.209 | 1,872,634 | +2,827 | 0.04% | 17,244,986 |
| 2022-03-23 | 2022-03-21 | 8.898 | 1,869,807 | +32,519 | 0.04% | 16,637,052 |
| 2022-03-22 | 2022-03-18 | 9.039 | 1,837,288 | -25,450 | 0.04% | 16,607,607 |
| 2022-03-21 | 2022-03-17 | 9.350 | 1,862,738 | +2,828 | 0.04% | 17,417,354 |
| 2022-03-18 | 2022-03-16 | 8.968 | 1,859,910 | -32,518 | 0.04% | 16,680,541 |
| 2022-03-17 | 2022-03-15 | 7.752 | 1,892,428 | +51,605 | 0.04% | 14,669,958 |
| 2022-03-16 | 2022-03-14 | 8.148 | 1,840,823 | +152,695 | 0.04% | 14,999,040 |
| 2022-03-15 | 2022-03-11 | 9.676 | 1,688,128 | +54,433 | 0.04% | 16,333,920 |
| 2022-03-14 | 2022-03-10 | 10.383 | 1,633,695 | +36,053 | 0.04% | 16,962,740 |
| 2022-03-11 | 2022-03-09 | 9.732 | 1,597,642 | +21,915 | 0.04% | 15,548,800 |
| 2022-03-10 | 2022-03-08 | 10.029 | 1,575,727 | +4,241 | 0.04% | 15,803,605 |
| 2022-03-09 | 2022-03-07 | 10.525 | 1,571,486 | -6,362 | 0.04% | 16,539,120 |
| 2022-03-08 | 2022-03-04 | 10.708 | 1,577,848 | +36,760 | 0.04% | 16,896,237 |
| 2022-03-04 | 2022-03-02 | 11.317 | 1,541,088 | +38,880 | 0.04% | 17,439,996 |
| 2022-03-03 | 2022-03-01 | 11.699 | 1,502,208 | -3,534 | 0.03% | 17,573,754 |
| 2022-03-02 | 2022-02-28 | 11.444 | 1,505,742 | +68,571 | 0.03% | 17,231,697 |
| 2022-03-01 | 2022-02-25 | 12.109 | 1,437,171 | -69,278 | 0.03% | 17,402,481 |
| 2022-02-28 | 2022-02-24 | 11.501 | 1,506,449 | +61,502 | 0.03% | 17,325,028 |
| 2022-02-25 | 2022-02-23 | 12.123 | 1,444,947 | -9,897 | 0.03% | 17,517,079 |
| 2022-02-24 | 2022-02-22 | 12.081 | 1,454,844 | -31,104 | 0.03% | 17,575,321 |
| 2022-02-23 | 2022-02-21 | 12.066 | 1,485,948 | -2,828 | 0.03% | 17,930,054 |
| 2022-02-22 | 2022-02-18 | 12.038 | 1,488,776 | +17,673 | 0.03% | 17,922,058 |
| 2022-02-21 | 2022-02-17 | 12.533 | 1,471,103 | -137,850 | 0.03% | 18,437,658 |
| 2022-02-18 | 2022-02-16 | 11.939 | 1,608,953 | -55,847 | 0.04% | 19,209,443 |
| 2022-02-17 | 2022-02-15 | 11.331 | 1,664,800 | -28,983 | 0.04% | 18,863,555 |
| 2022-02-16 | 2022-02-14 | 11.020 | 1,693,783 | -12,725 | 0.04% | 18,664,836 |
| 2022-02-15 | 2022-02-11 | 10.864 | 1,706,508 | -15,552 | 0.04% | 18,539,521 |
| 2022-02-14 | 2022-02-10 | 10.723 | 1,722,060 | -54,433 | 0.04% | 18,464,878 |
| 2022-02-11 | 2022-02-09 | 10.128 | 1,776,493 | +24,035 | 0.04% | 17,993,079 |
| 2022-02-10 | 2022-02-08 | 10.072 | 1,752,458 | -12,724 | 0.04% | 17,650,482 |
| 2022-02-09 | 2022-02-07 | 10.058 | 1,765,182 | +1,413 | 0.04% | 17,753,666 |
| 2022-02-08 | 2022-02-04 | 10.044 | 1,763,769 | +13,432 | 0.04% | 17,714,505 |
| 2022-02-07 | 2022-01-31 | 9.902 | 1,750,337 | +1,414 | 0.04% | 17,332,000 |
| 2022-02-04 | 2022-01-27 | 9.888 | 1,748,923 | +63,623 | 0.04% | 17,293,258 |
| 2022-01-28 | 2022-01-26 | 10.708 | 1,685,300 | +31,811 | 0.04% | 18,046,877 |
| 2022-01-27 | 2022-01-25 | 10.949 | 1,653,489 | -28,277 | 0.04% | 18,103,862 |
| 2022-01-26 | 2022-01-24 | 10.977 | 1,681,766 | -707 | 0.04% | 18,461,044 |
| 2022-01-25 | 2022-01-21 | 11.048 | 1,682,473 | -37,466 | 0.04% | 18,587,804 |
| 2022-01-24 | 2022-01-20 | 10.680 | 1,719,939 | +34,639 | 0.04% | 18,369,145 |
| 2022-01-21 | 2022-01-19 | 10.793 | 1,685,300 | +4,948 | 0.04% | 18,189,917 |
| 2022-01-20 | 2022-01-18 | 10.963 | 1,680,352 | -14,138 | 0.04% | 18,421,752 |
| 2022-01-19 | 2022-01-17 | 10.723 | 1,694,490 | +20,500 | 0.04% | 18,169,257 |
| 2022-01-18 | 2022-01-14 | 10.850 | 1,673,990 | +10,604 | 0.04% | 18,162,565 |
| 2022-01-17 | 2022-01-13 | 10.807 | 1,663,386 | +16,259 | 0.04% | 17,976,923 |
| 2022-01-14 | 2022-01-12 | 10.949 | 1,647,127 | +14,139 | 0.04% | 18,034,205 |
| 2022-01-13 | 2022-01-11 | 10.793 | 1,632,988 | +9,897 | 0.04% | 17,625,299 |
| 2022-01-12 | 2022-01-10 | 10.963 | 1,623,091 | +36,053 | 0.04% | 17,793,998 |
| 2022-01-10 | 2022-01-06 | 10.935 | 1,587,038 | +27,570 | 0.04% | 17,353,848 |
| 2022-01-07 | 2022-01-05 | 11.048 | 1,559,468 | -13,432 | 0.04% | 17,228,857 |
| 2022-01-06 | 2022-01-04 | 10.793 | 1,572,900 | +33,932 | 0.04% | 16,976,752 |
| 2022-01-05 | 2022-01-03 | 10.906 | 1,538,968 | -6,362 | 0.04% | 16,784,675 |
| 2022-01-04 | 2021-12-31 | 11.161 | 1,545,330 | -14,845 | 0.04% | 17,247,541 |
| 2022-01-03 | 2021-12-29 | 10.977 | 1,560,175 | +4,948 | 0.04% | 17,126,318 |
| 2021-12-30 | 2021-12-28 | 10.977 | 1,555,227 | -9,897 | 0.04% | 17,072,003 |
| 2021-12-29 | 2021-12-24 | 10.807 | 1,565,124 | -13,431 | 0.04% | 16,914,964 |
| 2021-12-28 | 2021-12-22 | 11.331 | 1,578,555 | +50,898 | 0.04% | 17,886,328 |
| 2021-12-23 | 2021-12-21 | 12.165 | 1,527,657 | -7,069 | 0.03% | 18,584,602 |
| 2021-12-22 | 2021-12-20 | 12.066 | 1,534,726 | -23,328 | 0.04% | 18,518,629 |
| 2021-12-20 | 2021-12-16 | 12.137 | 1,558,054 | +10,603 | 0.04% | 18,910,314 |
| 2021-12-17 | 2021-12-15 | 11.883 | 1,547,451 | +19,794 | 0.04% | 18,387,604 |
| 2021-12-16 | 2021-12-14 | 12.165 | 1,527,657 | +26,156 | 0.03% | 18,584,602 |
| 2021-12-15 | 2021-12-13 | 12.434 | 1,501,501 | -12,724 | 0.03% | 18,669,963 |
| 2021-12-13 | 2021-12-09 | 12.618 | 1,514,225 | +14,845 | 0.03% | 19,106,636 |
| 2021-12-10 | 2021-12-08 | 12.236 | 1,499,380 | +30,398 | 0.03% | 18,346,650 |
| 2021-12-09 | 2021-12-07 | 12.760 | 1,468,982 | +4,948 | 0.03% | 18,743,555 |
| 2021-12-08 | 2021-12-06 | 12.661 | 1,464,034 | -10,604 | 0.03% | 18,535,451 |
| 2021-12-07 | 2021-12-03 | 12.745 | 1,474,638 | +3,535 | 0.03% | 18,794,863 |
| 2021-12-06 | 2021-12-02 | 12.731 | 1,471,103 | +5,655 | 0.03% | 18,728,998 |
| 2021-12-03 | 2021-12-01 | 12.731 | 1,465,448 | -9,897 | 0.03% | 18,657,003 |
| 2021-12-02 | 2021-11-30 | 12.816 | 1,475,345 | -12,017 | 0.03% | 18,908,224 |
| 2021-12-01 | 2021-11-29 | 12.901 | 1,487,362 | +4,241 | 0.03% | 19,188,476 |
| 2021-11-29 | 2021-11-25 | 13.244 | 1,483,121 | +47,324 | 0.03% | 19,643,176 |
| 2021-11-25 | 2021-11-23 | 13.302 | 1,435,797 | +93,080 | 0.03% | 19,099,073 |
| 2021-11-24 | 2021-11-22 | 13.648 | 1,342,717 | -8,336 | 0.03% | 18,324,837 |
| 2021-11-23 | 2021-11-19 | 13.676 | 1,351,053 | -10,419 | 0.03% | 18,477,503 |
| 2021-11-19 | 2021-11-17 | 13.777 | 1,361,472 | -40,289 | 0.03% | 18,757,197 |
| 2021-11-18 | 2021-11-16 | 13.936 | 1,401,761 | -16,671 | 0.03% | 19,534,244 |
| 2021-11-17 | 2021-11-15 | 13.576 | 1,418,432 | +3,473 | 0.03% | 19,256,063 |
| 2021-11-15 | 2021-11-11 | 13.590 | 1,414,959 | -6,946 | 0.03% | 19,229,285 |
| 2021-11-12 | 2021-11-10 | 13.158 | 1,421,905 | +6,946 | 0.03% | 18,709,581 |
| 2021-11-11 | 2021-11-09 | 13.201 | 1,414,959 | +6,252 | 0.03% | 18,679,295 |
| 2021-11-09 | 2021-11-05 | 13.460 | 1,408,707 | -2,084 | 0.03% | 18,961,800 |
| 2021-11-08 | 2021-11-04 | 13.820 | 1,410,791 | -127,117 | 0.03% | 19,497,602 |
| 2021-11-05 | 2021-11-03 | 13.360 | 1,537,908 | +3,473 | 0.04% | 20,545,921 |
| 2021-11-04 | 2021-11-02 | 12.942 | 1,534,435 | +6,252 | 0.04% | 19,858,913 |
| 2021-11-03 | 2021-11-01 | 12.957 | 1,528,183 | +29,869 | 0.04% | 19,799,999 |
| 2021-11-02 | 2021-10-29 | 13.619 | 1,498,314 | -20,144 | 0.03% | 20,405,219 |
| 2021-11-01 | 2021-10-28 | 13.460 | 1,518,458 | -41,678 | 0.04% | 20,439,096 |
| 2021-10-29 | 2021-10-27 | 12.712 | 1,560,136 | +13,198 | 0.04% | 19,832,180 |
| 2021-10-28 | 2021-10-26 | 12.913 | 1,546,938 | +20,839 | 0.04% | 19,976,189 |
| 2021-10-27 | 2021-10-25 | 12.827 | 1,526,099 | -2,779 | 0.04% | 19,575,267 |
| 2021-10-26 | 2021-10-22 | 13.000 | 1,528,878 | +19,450 | 0.04% | 19,875,033 |
| 2021-10-25 | 2021-10-21 | 13.173 | 1,509,428 | +1,389 | 0.04% | 19,882,948 |
| 2021-10-22 | 2021-10-20 | 13.244 | 1,508,039 | -695 | 0.04% | 19,973,202 |
| 2021-10-21 | 2021-10-19 | 13.403 | 1,508,734 | +22,923 | 0.04% | 20,221,327 |
| 2021-10-20 | 2021-10-18 | 13.144 | 1,485,811 | +1,390 | 0.03% | 19,529,073 |
| 2021-10-19 | 2021-10-15 | 12.755 | 1,484,421 | +8,335 | 0.03% | 18,933,814 |
| 2021-10-15 | 2021-10-11 | 12.381 | 1,476,086 | -1,389 | 0.03% | 18,275,001 |
| 2021-10-12 | 2021-10-08 | 12.237 | 1,477,475 | -14,587 | 0.03% | 18,079,497 |
| 2021-10-11 | 2021-10-07 | 12.165 | 1,492,062 | +23,617 | 0.03% | 18,150,595 |
| 2021-10-08 | 2021-10-06 | 11.992 | 1,468,445 | +11,114 | 0.03% | 17,609,620 |
| 2021-10-07 | 2021-10-05 | 12.323 | 1,457,331 | +2,779 | 0.03% | 17,958,880 |
| 2021-10-06 | 2021-10-04 | 12.481 | 1,454,552 | -695 | 0.03% | 18,154,974 |
| 2021-10-05 | 2021-09-30 | 12.813 | 1,455,247 | +2,084 | 0.03% | 18,645,499 |
| 2021-09-29 | 2021-09-27 | 12.280 | 1,453,163 | +46,540 | 0.03% | 17,844,757 |
| 2021-09-28 | 2021-09-24 | 13.158 | 1,406,623 | +4,168 | 0.03% | 18,508,499 |
| 2021-09-27 | 2021-09-23 | 13.144 | 1,402,455 | -22,228 | 0.03% | 18,433,466 |
| 2021-09-24 | 2021-09-21 | 12.985 | 1,424,683 | +11,114 | 0.03% | 18,500,014 |
| 2021-09-23 | 2021-09-20 | 12.913 | 1,413,569 | +47,929 | 0.03% | 18,253,945 |
| 2021-09-21 | 2021-09-17 | 13.806 | 1,365,640 | -12,503 | 0.03% | 18,853,940 |
| 2021-09-20 | 2021-09-16 | 12.813 | 1,378,143 | +38,899 | 0.03% | 17,657,596 |
| 2021-09-17 | 2021-09-15 | 13.288 | 1,339,244 | +146,567 | 0.03% | 17,795,439 |
| 2021-09-16 | 2021-09-14 | 14.007 | 1,192,677 | +7,640 | 0.03% | 16,706,404 |
| 2021-09-15 | 2021-09-13 | 13.878 | 1,185,037 | +40,984 | 0.03% | 16,445,846 |
| 2021-09-14 | 2021-09-10 | 14.367 | 1,144,053 | +38,204 | 0.03% | 16,437,054 |
| 2021-09-13 | 2021-09-09 | 14.425 | 1,105,849 | +14,587 | 0.03% | 15,951,842 |
| 2021-09-10 | 2021-09-08 | 14.914 | 1,091,262 | +9,725 | 0.03% | 16,275,565 |
| 2021-09-08 | 2021-09-06 | 15.174 | 1,081,537 | -15,976 | 0.03% | 16,410,782 |
| 2021-09-07 | 2021-09-03 | 15.001 | 1,097,513 | +2,084 | 0.03% | 16,463,595 |
| 2021-09-06 | 2021-09-02 | 15.174 | 1,095,429 | -5,557 | 0.03% | 16,621,573 |
| 2021-09-03 | 2021-09-01 | 15.001 | 1,100,986 | -7,641 | 0.03% | 16,515,693 |
| 2021-09-02 | 2021-08-31 | 14.799 | 1,108,627 | -2,779 | 0.03% | 16,406,874 |
| 2021-09-01 | 2021-08-30 | 14.339 | 1,111,406 | +22,923 | 0.03% | 15,936,002 |
| 2021-08-31 | 2021-08-27 | 14.511 | 1,088,483 | +7,641 | 0.03% | 15,795,358 |
| 2021-08-30 | 2021-08-26 | 14.886 | 1,080,842 | -4,168 | 0.03% | 16,089,037 |
| 2021-08-27 | 2021-08-25 | 15.030 | 1,085,010 | -15,282 | 0.03% | 16,307,280 |
| 2021-08-26 | 2021-08-24 | 15.030 | 1,100,292 | -1,389 | 0.03% | 16,536,962 |
| 2021-08-25 | 2021-08-23 | 14.742 | 1,101,681 | +8,335 | 0.03% | 16,240,639 |
| 2021-08-24 | 2021-08-20 | 14.425 | 1,093,346 | -9,724 | 0.03% | 15,771,487 |
| 2021-08-23 | 2021-08-19 | 14.627 | 1,103,070 | +10,419 | 0.03% | 16,134,075 |
| 2021-08-20 | 2021-08-18 | 14.713 | 1,092,651 | +83,356 | 0.03% | 16,076,061 |
| 2021-08-19 | 2021-08-17 | 15.116 | 1,009,295 | -60,433 | 0.02% | 15,256,493 |
| 2021-08-18 | 2021-08-16 | 15.289 | 1,069,728 | -6,252 | 0.02% | 16,354,797 |
| 2021-08-17 | 2021-08-13 | 15.433 | 1,075,980 | -22,228 | 0.02% | 16,605,283 |
| 2021-08-16 | 2021-08-12 | 14.914 | 1,098,208 | +193,107 | 0.03% | 16,379,161 |
| 2021-08-13 | 2021-08-11 | 16.498 | 905,101 | -22,923 | 0.02% | 14,932,377 |
| 2021-08-12 | 2021-08-10 | 17.419 | 928,024 | -26,396 | 0.02% | 16,165,601 |
| 2021-08-11 | 2021-08-09 | 17.218 | 954,420 | -18,755 | 0.02% | 16,433,043 |
| 2021-08-10 | 2021-08-06 | 16.844 | 973,175 | +6,947 | 0.02% | 16,391,704 |
| 2021-08-09 | 2021-08-05 | 16.728 | 966,228 | -138,926 | 0.02% | 16,163,412 |
| 2021-08-06 | 2021-08-04 | 15.836 | 1,105,154 | +38,204 | 0.03% | 17,500,996 |
| 2021-08-05 | 2021-08-03 | 14.684 | 1,066,950 | +9,031 | 0.02% | 15,667,205 |
| 2021-08-04 | 2021-08-02 | 14.655 | 1,057,919 | +77,798 | 0.02% | 15,504,133 |
| 2021-08-03 | 2021-07-30 | 15.605 | 980,121 | -15,977 | 0.02% | 15,295,239 |
| 2021-08-02 | 2021-07-29 | 14.770 | 996,098 | +695 | 0.02% | 14,712,847 |
| 2021-07-30 | 2021-07-28 | 13.878 | 995,403 | +22,228 | 0.02% | 13,814,121 |
| 2021-07-29 | 2021-07-27 | 13.331 | 973,175 | +25,701 | 0.02% | 12,973,263 |
| 2021-07-28 | 2021-07-26 | 14.972 | 947,474 | +10,420 | 0.02% | 14,185,607 |
| 2021-07-27 | 2021-07-23 | 16.131 | 937,054 | +2,084 | 0.02% | 15,115,788 |
| 2021-07-26 | 2021-07-22 | 16.073 | 934,970 | +17,599 | 0.02% | 15,027,624 |
| 2021-07-23 | 2021-07-21 | 15.869 | 917,371 | +10,970 | 0.02% | 14,557,438 |
| 2021-07-22 | 2021-07-20 | 15.694 | 906,401 | +21,254 | 0.02% | 14,224,719 |
| 2021-07-21 | 2021-07-19 | 16.073 | 885,147 | -6,170 | 0.02% | 14,226,826 |
| 2021-07-20 | 2021-07-16 | 16.277 | 891,317 | -3,428 | 0.02% | 14,507,996 |
| 2021-07-19 | 2021-07-15 | 16.423 | 894,745 | +8,913 | 0.02% | 14,694,293 |
| 2021-07-16 | 2021-07-14 | 16.540 | 885,832 | +2,057 | 0.02% | 14,651,276 |
| 2021-07-15 | 2021-07-13 | 16.802 | 883,775 | +22,625 | 0.02% | 14,849,274 |
| 2021-07-14 | 2021-07-12 | 16.948 | 861,150 | +686 | 0.02% | 14,594,727 |
| 2021-07-13 | 2021-07-09 | 16.627 | 860,464 | -1,371 | 0.02% | 14,307,001 |
| 2021-07-12 | 2021-07-08 | 16.744 | 861,835 | -140,554 | 0.02% | 14,430,356 |
| 2021-07-09 | 2021-07-07 | 17.590 | 1,002,389 | +28,111 | 0.02% | 17,631,718 |
| 2021-07-08 | 2021-07-06 | 17.911 | 974,278 | +17,826 | 0.02% | 17,449,874 |
| 2021-07-07 | 2021-07-05 | 18.523 | 956,452 | -12,341 | 0.02% | 17,716,500 |
| 2021-07-06 | 2021-07-02 | 18.290 | 968,793 | -1,372 | 0.02% | 17,719,015 |
| 2021-07-05 | 2021-06-30 | 18.552 | 970,165 | -12,341 | 0.02% | 17,998,808 |
| 2021-07-02 | 2021-06-29 | 18.757 | 982,506 | -13,712 | 0.02% | 18,428,382 |
| 2021-06-30 | 2021-06-28 | 18.290 | 996,218 | -21,255 | 0.02% | 18,220,612 |
| 2021-06-29 | 2021-06-25 | 17.998 | 1,017,473 | -37,710 | 0.02% | 18,312,561 |
| 2021-06-28 | 2021-06-24 | 18.406 | 1,055,183 | -685 | 0.02% | 19,422,189 |
| 2021-06-25 | 2021-06-23 | 18.523 | 1,055,868 | -43,195 | 0.02% | 19,557,998 |
| 2021-06-24 | 2021-06-22 | 17.911 | 1,099,063 | +7,542 | 0.03% | 19,684,845 |
| 2021-06-23 | 2021-06-21 | 17.881 | 1,091,521 | +17,827 | 0.03% | 19,517,923 |
| 2021-06-22 | 2021-06-18 | 18.611 | 1,073,694 | -55,536 | 0.03% | 19,982,151 |
| 2021-06-21 | 2021-06-17 | 18.494 | 1,129,230 | +61,021 | 0.03% | 20,883,953 |
| 2021-06-18 | 2021-06-16 | 17.881 | 1,068,209 | +13,712 | 0.03% | 19,101,072 |
| 2021-06-17 | 2021-06-15 | 17.415 | 1,054,497 | +9,599 | 0.02% | 18,363,722 |
| 2021-06-16 | 2021-06-11 | 17.531 | 1,044,898 | -6,856 | 0.02% | 18,318,479 |
| 2021-06-15 | 2021-06-10 | 17.502 | 1,051,754 | -6,171 | 0.02% | 18,407,994 |
| 2021-06-11 | 2021-06-09 | 17.356 | 1,057,925 | +37,710 | 0.02% | 18,361,700 |
| 2021-06-10 | 2021-06-08 | 17.502 | 1,020,215 | +4,799 | 0.02% | 17,855,992 |
| 2021-06-09 | 2021-06-07 | 17.823 | 1,015,416 | +30,168 | 0.02% | 18,097,819 |
| 2021-06-08 | 2021-06-04 | 18.202 | 985,248 | -50,737 | 0.02% | 17,933,753 |
| 2021-06-07 | 2021-06-03 | 17.502 | 1,035,985 | +23,311 | 0.02% | 18,132,002 |
| 2021-06-04 | 2021-06-02 | 17.648 | 1,012,674 | +2,743 | 0.02% | 17,871,708 |
| 2021-06-03 | 2021-06-01 | 17.736 | 1,009,931 | -15,084 | 0.02% | 17,911,680 |
| 2021-06-02 | 2021-05-31 | 17.240 | 1,025,015 | +5,485 | 0.02% | 17,670,903 |
| 2021-06-01 | 2021-05-28 | 17.531 | 1,019,530 | +686 | 0.02% | 17,873,743 |
| 2021-05-31 | 2021-05-27 | 17.210 | 1,018,844 | +28,796 | 0.02% | 17,534,797 |
| 2021-05-28 | 2021-05-26 | 17.619 | 990,048 | +686 | 0.02% | 17,443,524 |
| 2021-05-27 | 2021-05-25 | 17.561 | 989,362 | -39,767 | 0.02% | 17,373,717 |
| 2021-05-26 | 2021-05-24 | 17.298 | 1,029,129 | -18,512 | 0.02% | 17,801,867 |
| 2021-05-25 | 2021-05-21 | 16.802 | 1,047,641 | -13,027 | 0.02% | 17,602,567 |
| 2021-05-24 | 2021-05-20 | 16.802 | 1,060,668 | +11,656 | 0.02% | 17,821,448 |
| 2021-05-21 | 2021-05-18 | 17.094 | 1,049,012 | -41,823 | 0.02% | 17,931,603 |
| 2021-05-20 | 2021-05-17 | 16.802 | 1,090,835 | -10,285 | 0.03% | 18,328,317 |
| 2021-05-18 | 2021-05-14 | 16.890 | 1,101,120 | -10,970 | 0.03% | 18,597,486 |
| 2021-05-17 | 2021-05-13 | 16.365 | 1,112,090 | -10,970 | 0.03% | 18,198,845 |
| 2021-05-14 | 2021-05-12 | 16.802 | 1,123,060 | -10,970 | 0.03% | 18,869,764 |
| 2021-05-13 | 2021-05-11 | 17.327 | 1,134,030 | -290,021 | 0.03% | 19,649,523 |
| 2021-05-12 | 2021-05-10 | 16.540 | 1,424,051 | -80,218 | 0.03% | 23,553,185 |
| 2021-05-11 | 2021-05-07 | 15.927 | 1,504,269 | -86,389 | 0.04% | 23,958,476 |
| 2021-05-10 | 2021-05-06 | 15.781 | 1,590,658 | +54,164 | 0.04% | 25,102,392 |
| 2021-05-07 | 2021-05-05 | 15.577 | 1,536,494 | -98,730 | 0.04% | 23,933,883 |
| 2021-05-06 | 2021-05-04 | 15.635 | 1,635,224 | -6,857 | 0.04% | 25,567,195 |
| 2021-05-05 | 2021-05-03 | 15.373 | 1,642,081 | +13,713 | 0.04% | 25,243,306 |
| 2021-05-04 | 2021-04-30 | 15.314 | 1,628,368 | +6,171 | 0.04% | 24,937,499 |
| 2021-05-03 | 2021-04-29 | 15.810 | 1,622,197 | -2,743 | 0.04% | 25,647,434 |
| 2021-04-30 | 2021-04-28 | 15.460 | 1,624,940 | +10,285 | 0.04% | 25,122,001 |
| 2021-04-28 | 2021-04-26 | 15.694 | 1,614,655 | +5,485 | 0.04% | 25,339,792 |
| 2021-04-27 | 2021-04-23 | 15.839 | 1,609,170 | -59,650 | 0.04% | 25,488,413 |
| 2021-04-26 | 2021-04-22 | 15.810 | 1,668,820 | -47,994 | 0.04% | 26,384,558 |
| 2021-04-23 | 2021-04-21 | 15.139 | 1,716,814 | +16,455 | 0.04% | 25,991,518 |
| 2021-04-22 | 2021-04-20 | 15.344 | 1,700,359 | +15,769 | 0.04% | 26,089,599 |
| 2021-04-21 | 2021-04-19 | 14.994 | 1,684,590 | +17,141 | 0.04% | 25,257,966 |
| 2021-04-20 | 2021-04-16 | 15.110 | 1,667,449 | +24,683 | 0.04% | 25,195,522 |
| 2021-04-19 | 2021-04-15 | 14.819 | 1,642,766 | +61,021 | 0.04% | 24,343,356 |
| 2021-04-16 | 2021-04-14 | 15.169 | 1,581,745 | +29,482 | 0.04% | 23,992,795 |
| 2021-04-15 | 2021-04-13 | 15.110 | 1,552,263 | +34,281 | 0.04% | 23,455,036 |
| 2021-04-14 | 2021-04-12 | 15.227 | 1,517,982 | +142,611 | 0.04% | 23,114,162 |
| 2021-04-13 | 2021-04-09 | 16.014 | 1,375,371 | +174,150 | 0.03% | 22,025,879 |
| 2021-04-12 | 2021-04-08 | 16.919 | 1,201,221 | +24,682 | 0.03% | 20,323,193 |
| 2021-04-09 | 2021-04-07 | 16.948 | 1,176,539 | -1,371 | 0.03% | 19,939,924 |
| 2021-04-08 | 2021-04-01 | 17.006 | 1,177,910 | +32,225 | 0.03% | 20,031,879 |
| 2021-04-07 | 2021-03-31 | 16.890 | 1,145,685 | -17,141 | 0.03% | 19,350,172 |
| 2021-04-01 | 2021-03-30 | 16.656 | 1,162,826 | +6,170 | 0.03% | 19,368,317 |
| 2021-03-31 | 2021-03-29 | 16.073 | 1,156,656 | +16,456 | 0.03% | 18,590,747 |
| 2021-03-30 | 2021-03-26 | 16.014 | 1,140,200 | +115,185 | 0.03% | 18,259,733 |
| 2021-03-29 | 2021-03-25 | 16.131 | 1,025,015 | +115,871 | 0.02% | 16,534,703 |
| 2021-03-26 | 2021-03-24 | 18.406 | 909,144 | -37,024 | 0.02% | 16,734,127 |
| 2021-03-25 | 2021-03-23 | 18.815 | 946,168 | -685 | 0.02% | 17,802,009 |
| 2021-03-24 | 2021-03-22 | 19.165 | 946,853 | -57,593 | 0.02% | 18,146,337 |
| 2021-03-23 | 2021-03-19 | 19.457 | 1,004,446 | -23,311 | 0.02% | 19,543,100 |
| 2021-03-22 | 2021-03-18 | 19.777 | 1,027,757 | +12,341 | 0.02% | 20,326,433 |
| 2021-03-19 | 2021-03-17 | 19.136 | 1,015,416 | -42,509 | 0.02% | 19,430,719 |
| 2021-03-18 | 2021-03-16 | 18.902 | 1,057,925 | -7,542 | 0.02% | 19,997,280 |
| 2021-03-17 | 2021-03-15 | 18.406 | 1,065,467 | -15,769 | 0.03% | 19,611,481 |
| 2021-03-16 | 2021-03-12 | 18.261 | 1,081,236 | -47,994 | 0.03% | 19,744,033 |
| 2021-03-15 | 2021-03-11 | 18.552 | 1,129,230 | -189,920 | 0.03% | 20,949,833 |
| 2021-03-12 | 2021-03-10 | 16.481 | 1,319,150 | -6,170 | 0.03% | 21,741,208 |
| 2021-03-11 | 2021-03-09 | 15.869 | 1,325,320 | +6,170 | 0.03% | 21,031,037 |
| 2021-03-10 | 2021-03-08 | 16.190 | 1,319,150 | +17,141 | 0.03% | 21,356,407 |
| 2021-03-09 | 2021-03-05 | 16.744 | 1,302,009 | -1,371 | 0.03% | 21,800,523 |
| 2021-03-08 | 2021-03-04 | 16.773 | 1,303,380 | -29,482 | 0.03% | 21,861,499 |
| 2021-03-05 | 2021-03-03 | 17.181 | 1,332,862 | +4,799 | 0.03% | 22,900,318 |
| 2021-03-04 | 2021-03-02 | 17.298 | 1,328,063 | -5,485 | 0.03% | 22,972,825 |
| 2021-03-02 | 2021-02-26 | 16.627 | 1,333,548 | -19,883 | 0.03% | 22,173,004 |
| 2021-03-01 | 2021-02-25 | 17.240 | 1,353,431 | +44,566 | 0.03% | 23,332,681 |
| 2021-02-26 | 2021-02-24 | 16.977 | 1,308,865 | -37,024 | 0.03% | 22,220,758 |
| 2021-02-25 | 2021-02-23 | 17.327 | 1,345,889 | +84,332 | 0.03% | 23,320,439 |
| 2021-02-24 | 2021-02-22 | 17.969 | 1,261,557 | +12,342 | 0.03% | 22,668,805 |
| 2021-02-23 | 2021-02-19 | 18.844 | 1,249,215 | -45,938 | 0.03% | 23,540,232 |
| 2021-02-22 | 2021-02-18 | 18.669 | 1,295,153 | -54,850 | 0.03% | 24,179,209 |
| 2021-02-19 | 2021-02-17 | 18.873 | 1,350,003 | -80,904 | 0.03% | 25,478,863 |
| 2021-02-18 | 2021-02-16 | 18.902 | 1,430,907 | -15,769 | 0.03% | 27,047,520 |
| 2021-02-17 | 2021-02-11 | 18.523 | 1,446,676 | +38,395 | 0.03% | 26,796,991 |
| 2021-02-16 | 2021-02-09 | 18.406 | 1,408,281 | +24,682 | 0.03% | 25,921,475 |
| 2021-02-10 | 2021-02-08 | 18.115 | 1,383,599 | -21,254 | 0.03% | 25,063,567 |
| 2021-02-09 | 2021-02-05 | 18.056 | 1,404,853 | +39,081 | 0.03% | 25,366,618 |
| 2021-02-08 | 2021-02-04 | 18.290 | 1,365,772 | +8,913 | 0.03% | 24,979,675 |
| 2021-02-05 | 2021-02-03 | 18.436 | 1,356,859 | -686 | 0.03% | 25,014,558 |
| 2021-02-04 | 2021-02-02 | 18.873 | 1,357,545 | -1,371 | 0.03% | 25,621,205 |
| 2021-02-03 | 2021-02-01 | 18.436 | 1,358,916 | -63,763 | 0.03% | 25,052,480 |
| 2021-02-02 | 2021-01-29 | 18.377 | 1,422,679 | +74,047 | 0.03% | 26,144,991 |
| 2021-02-01 | 2021-01-28 | 19.544 | 1,348,632 | -99,416 | 0.03% | 26,357,808 |
| 2021-01-29 | 2021-01-27 | 19.252 | 1,448,048 | -36,338 | 0.03% | 27,878,405 |
| 2021-01-28 | 2021-01-26 | 18.902 | 1,484,386 | -168,665 | 0.03% | 28,058,399 |
| 2021-01-27 | 2021-01-25 | 18.698 | 1,653,051 | -128,212 | 0.04% | 30,909,026 |
| 2021-01-26 | 2021-01-22 | 18.202 | 1,781,263 | -219,401 | 0.04% | 32,423,035 |
| 2021-01-25 | 2021-01-21 | 18.523 | 2,000,664 | -74,734 | 0.05% | 37,058,592 |
| 2021-01-22 | 2021-01-20 | 18.231 | 2,075,398 | -338,701 | 0.05% | 37,837,501 |
| 2021-01-21 | 2021-01-19 | 17.386 | 2,414,099 | -32,224 | 0.06% | 41,970,329 |
| 2021-01-20 | 2021-01-18 | 17.327 | 2,446,323 | -104,216 | 0.06% | 42,387,839 |
| 2021-01-19 | 2021-01-15 | 16.656 | 2,550,539 | -109,015 | 0.06% | 42,482,407 |
| 2021-01-18 | 2021-01-14 | 16.452 | 2,659,554 | +163,180 | 0.06% | 43,755,127 |
| 2021-01-15 | 2021-01-13 | 16.744 | 2,496,374 | +57,593 | 0.06% | 41,798,681 |
| 2021-01-14 | 2021-01-12 | 17.094 | 2,438,781 | -135,069 | 0.06% | 41,688,038 |
| 2021-01-13 | 2021-01-11 | 17.006 | 2,573,850 | -21,940 | 0.06% | 43,771,640 |
| 2021-01-12 | 2021-01-08 | 17.473 | 2,595,790 | +64,449 | 0.06% | 45,356,278 |
| 2021-01-11 | 2021-01-07 | 17.269 | 2,531,341 | +166,608 | 0.06% | 43,713,280 |
| 2021-01-08 | 2021-01-06 | 17.415 | 2,364,733 | +163,179 | 0.06% | 41,181,056 |
| 2021-01-07 | 2021-01-05 | 17.502 | 2,201,554 | +364,069 | 0.05% | 38,532,007 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,837,485 | +250,255 | 0.04% | 32,320,803 |
| 2021-01-05 | 2020-12-31 | 16.919 | 1,587,230 | -32,911 | 0.04% | 26,853,994 |
| 2021-01-04 | 2020-12-29 | 15.810 | 1,620,141 | +28,111 | 0.04% | 25,614,928 |
| 2020-12-30 | 2020-12-28 | 15.898 | 1,592,030 | +21,255 | 0.04% | 25,309,804 |
| 2020-12-29 | 2020-12-24 | 16.131 | 1,570,775 | +84,332 | 0.04% | 25,338,456 |
| 2020-12-28 | 2020-12-22 | 15.781 | 1,486,443 | +242,713 | 0.03% | 23,457,761 |
| 2020-12-23 | 2020-12-21 | 16.335 | 1,243,730 | +117,242 | 0.03% | 20,316,794 |
| 2020-12-22 | 2020-12-18 | 16.394 | 1,126,488 | -139,868 | 0.03% | 18,467,322 |
| 2020-12-21 | 2020-12-17 | 16.277 | 1,266,356 | -33,596 | 0.03% | 20,612,518 |
| 2020-12-18 | 2020-12-16 | 15.489 | 1,299,952 | +33,596 | 0.03% | 20,135,521 |
| 2020-12-17 | 2020-12-15 | 15.227 | 1,266,356 | -6,856 | 0.03% | 19,282,678 |
| 2020-12-16 | 2020-12-14 | 14.877 | 1,273,212 | +137,125 | 0.03% | 18,941,394 |
| 2020-12-15 | 2020-12-11 | 15.256 | 1,136,087 | +139,183 | 0.03% | 17,332,225 |
| 2020-12-14 | 2020-12-10 | 15.635 | 996,904 | +39,081 | 0.02% | 15,586,879 |
| 2020-12-11 | 2020-12-09 | 15.752 | 957,823 | -5,485 | 0.02% | 15,087,596 |
| 2020-12-10 | 2020-12-08 | 15.489 | 963,308 | +28,111 | 0.02% | 14,921,096 |
| 2020-12-09 | 2020-12-07 | 16.160 | 935,197 | +78,847 | 0.02% | 15,113,112 |
| 2020-12-08 | 2020-12-04 | 18.445 | 856,350 | -174,150 | 0.02% | 15,794,972 |
| 2020-12-07 | 2020-12-03 | 17.708 | 1,030,500 | +75,783 | 0.02% | 18,248,069 |
| 2020-12-04 | 2020-12-02 | 17.432 | 954,717 | +91,888 | 0.02% | 16,642,405 |
| 2020-12-03 | 2020-12-01 | 18.107 | 862,829 | -12,382 | 0.02% | 15,623,194 |
| 2020-12-02 | 2020-11-30 | 17.708 | 875,211 | +11,730 | 0.02% | 15,498,215 |
| 2020-12-01 | 2020-11-27 | 17.524 | 863,481 | -652 | 0.02% | 15,131,500 |
| 2020-11-30 | 2020-11-26 | 17.340 | 864,133 | +69,730 | 0.02% | 14,983,806 |
| 2020-11-27 | 2020-11-25 | 17.370 | 794,403 | -25,415 | 0.02% | 13,799,089 |
| 2020-11-26 | 2020-11-24 | 18.138 | 819,818 | +42,359 | 0.02% | 14,869,557 |
| 2020-11-25 | 2020-11-23 | 18.076 | 777,459 | +81,461 | 0.02% | 14,053,545 |
| 2020-11-24 | 2020-11-20 | 18.322 | 695,998 | +177,909 | 0.02% | 12,751,915 |
| 2020-11-23 | 2020-11-19 | 18.445 | 518,089 | +155,101 | 0.01% | 9,555,908 |
| 2020-11-20 | 2020-11-18 | 18.966 | 362,988 | +7,169 | 0.01% | 6,884,523 |
| 2020-11-19 | 2020-11-17 | 17.769 | 355,819 | -27,371 | 0.01% | 6,322,674 |
| 2020-11-18 | 2020-11-16 | 17.340 | 383,190 | -28,674 | 0.01% | 6,644,399 |
| 2020-11-17 | 2020-11-13 | 16.941 | 411,864 | -5,214 | 0.01% | 6,977,278 |
| 2020-11-16 | 2020-11-12 | 16.879 | 417,078 | +5,214 | 0.01% | 7,040,007 |
| 2020-11-13 | 2020-11-11 | 16.879 | 411,864 | +24,112 | 0.01% | 6,951,998 |
| 2020-11-12 | 2020-11-10 | 17.309 | 387,752 | +19,551 | 0.01% | 6,711,603 |
| 2020-11-11 | 2020-11-09 | 17.309 | 368,201 | +16,292 | 0.01% | 6,373,194 |
| 2020-11-10 | 2020-11-06 | 17.340 | 351,909 | -63,865 | 0.01% | 6,101,996 |
| 2020-11-09 | 2020-11-05 | 16.879 | 415,774 | -48,225 | 0.01% | 7,017,996 |
| 2020-11-06 | 2020-11-04 | 16.419 | 463,999 | -1,955 | 0.01% | 7,618,403 |
| 2020-11-05 | 2020-11-03 | 16.112 | 465,954 | -27,371 | 0.01% | 7,507,502 |
| 2020-11-04 | 2020-11-02 | 16.266 | 493,325 | +19,551 | 0.01% | 8,024,206 |
| 2020-11-03 | 2020-10-30 | 16.266 | 473,774 | -6,517 | 0.01% | 7,706,198 |
| 2020-11-02 | 2020-10-29 | 16.450 | 480,291 | -10,427 | 0.01% | 7,900,641 |
| 2020-10-30 | 2020-10-28 | 15.805 | 490,718 | +5,214 | 0.01% | 7,755,902 |
| 2020-10-29 | 2020-10-27 | 16.388 | 485,504 | +8,471 | 0.01% | 7,956,593 |
| 2020-10-28 | 2020-10-23 | 16.388 | 477,033 | +36,495 | 0.01% | 7,817,768 |
| 2020-10-27 | 2020-10-22 | 16.879 | 440,538 | +26,067 | 0.01% | 7,435,996 |
| 2020-10-23 | 2020-10-21 | 17.186 | 414,471 | +12,382 | 0.01% | 7,123,202 |
| 2020-10-22 | 2020-10-20 | 17.493 | 402,089 | -29,326 | 0.01% | 7,033,802 |
| 2020-10-21 | 2020-10-19 | 16.971 | 431,415 | +20,203 | 0.01% | 7,321,726 |
| 2020-10-20 | 2020-10-16 | 17.217 | 411,212 | -14,989 | 0.01% | 7,079,812 |
| 2020-10-19 | 2020-10-15 | 16.879 | 426,201 | +5,865 | 0.01% | 7,193,997 |
| 2020-10-16 | 2020-10-14 | 17.309 | 420,336 | -4,562 | 0.01% | 7,275,600 |
| 2020-10-15 | 2020-10-12 | 17.156 | 424,898 | -34,539 | 0.01% | 7,289,363 |
| 2020-10-14 | 2020-10-09 | 17.033 | 459,437 | -14,337 | 0.01% | 7,825,499 |
| 2020-10-12 | 2020-10-08 | 16.757 | 473,774 | +3,258 | 0.01% | 7,938,838 |
| 2020-10-09 | 2020-10-07 | 16.634 | 470,516 | +4,562 | 0.01% | 7,826,485 |
| 2020-10-08 | 2020-10-06 | 16.572 | 465,954 | +24,112 | 0.01% | 7,722,002 |
| 2020-10-07 | 2020-10-05 | 17.156 | 441,842 | +652 | 0.01% | 7,580,047 |
| 2020-10-06 | 2020-09-30 | 16.419 | 441,190 | -14,989 | 0.01% | 7,243,901 |
| 2020-10-05 | 2020-09-29 | 16.112 | 456,179 | -224,831 | 0.01% | 7,350,006 |
| 2020-09-30 | 2020-09-28 | 16.266 | 681,010 | -92,539 | 0.02% | 11,077,008 |
| 2020-09-29 | 2020-09-25 | 15.560 | 773,549 | -11,078 | 0.02% | 12,036,186 |
| 2020-09-28 | 2020-09-24 | 15.590 | 784,627 | +5,213 | 0.02% | 12,232,636 |
| 2020-09-25 | 2020-09-23 | 15.836 | 779,414 | -42,359 | 0.02% | 12,342,723 |
| 2020-09-23 | 2020-09-21 | 15.130 | 821,773 | +2,607 | 0.02% | 12,433,457 |
| 2020-09-22 | 2020-09-18 | 15.713 | 819,166 | -48,877 | 0.02% | 12,871,672 |
| 2020-09-21 | 2020-09-17 | 15.299 | 868,043 | -3,258 | 0.02% | 13,280,043 |
| 2020-09-18 | 2020-09-16 | 15.115 | 871,301 | -24,764 | 0.02% | 13,169,447 |
| 2020-09-17 | 2020-09-15 | 14.670 | 896,065 | -31,933 | 0.02% | 13,144,997 |
| 2020-09-16 | 2020-09-14 | 14.808 | 927,998 | -21,505 | 0.02% | 13,741,605 |
| 2020-09-15 | 2020-09-11 | 14.486 | 949,503 | -9,124 | 0.02% | 13,754,076 |
| 2020-09-14 | 2020-09-10 | 14.041 | 958,627 | +11,079 | 0.02% | 13,459,653 |
| 2020-09-11 | 2020-09-09 | 14.148 | 947,548 | +9,775 | 0.02% | 13,405,877 |
| 2020-09-10 | 2020-09-08 | 14.240 | 937,773 | +1,955 | 0.02% | 13,353,921 |
| 2020-09-09 | 2020-09-07 | 14.347 | 935,818 | +72,337 | 0.02% | 13,426,602 |
| 2020-09-08 | 2020-09-04 | 14.977 | 863,481 | +19,551 | 0.02% | 12,932,000 |
| 2020-09-07 | 2020-09-03 | 14.946 | 843,930 | +11,078 | 0.02% | 12,613,293 |
| 2020-09-04 | 2020-09-02 | 14.885 | 832,852 | +11,730 | 0.02% | 12,396,602 |
| 2020-09-03 | 2020-09-01 | 14.931 | 821,122 | -33,887 | 0.02% | 12,259,807 |
| 2020-09-02 | 2020-08-31 | 14.716 | 855,009 | +35,843 | 0.02% | 12,582,079 |
| 2020-09-01 | 2020-08-28 | 15.053 | 819,166 | +20,853 | 0.02% | 12,331,163 |
| 2020-08-31 | 2020-08-27 | 15.222 | 798,313 | +16,944 | 0.02% | 12,152,006 |
| 2020-08-28 | 2020-08-26 | 15.406 | 781,369 | +55,393 | 0.02% | 12,037,963 |
| 2020-08-27 | 2020-08-25 | 16.112 | 725,976 | -43,011 | 0.02% | 11,697,005 |
| 2020-08-26 | 2020-08-24 | 15.682 | 768,987 | -652 | 0.02% | 12,059,602 |
| 2020-08-25 | 2020-08-21 | 15.621 | 769,639 | -18,247 | 0.02% | 12,022,587 |
| 2020-08-24 | 2020-08-20 | 15.590 | 787,886 | -38,449 | 0.02% | 12,283,445 |
| 2020-08-21 | 2020-08-19 | 15.299 | 826,335 | -12,382 | 0.02% | 12,641,960 |
| 2020-08-20 | 2020-08-18 | 15.222 | 838,717 | +5,865 | 0.02% | 12,767,040 |
| 2020-08-19 | 2020-08-17 | 15.652 | 832,852 | -27,371 | 0.02% | 13,035,602 |
| 2020-08-18 | 2020-08-14 | 15.253 | 860,223 | -7,820 | 0.02% | 13,120,807 |
| 2020-08-17 | 2020-08-13 | 15.130 | 868,043 | -7,168 | 0.02% | 13,133,523 |
| 2020-08-14 | 2020-08-12 | 15.437 | 875,211 | -41,056 | 0.02% | 13,510,575 |
| 2020-08-13 | 2020-08-11 | 15.268 | 916,267 | -248,292 | 0.02% | 13,989,694 |
| 2020-08-12 | 2020-08-10 | 14.363 | 1,164,559 | +8,472 | 0.03% | 16,726,322 |
| 2020-08-11 | 2020-08-07 | 14.562 | 1,156,087 | -11,730 | 0.03% | 16,835,260 |
| 2020-08-10 | 2020-08-06 | 14.700 | 1,167,817 | -31,933 | 0.03% | 17,167,355 |
| 2020-08-07 | 2020-08-05 | 14.654 | 1,199,750 | -651 | 0.03% | 17,581,553 |
| 2020-08-06 | 2020-08-04 | 14.547 | 1,200,401 | -22,809 | 0.03% | 17,462,153 |
| 2020-08-05 | 2020-08-03 | 14.225 | 1,223,210 | -4,562 | 0.03% | 17,399,784 |
| 2020-08-04 | 2020-07-31 | 14.301 | 1,227,772 | -19,551 | 0.03% | 17,558,877 |
| 2020-08-03 | 2020-07-30 | 14.271 | 1,247,323 | -11,078 | 0.03% | 17,800,204 |
| 2020-07-30 | 2020-07-28 | 13.995 | 1,258,401 | +4,561 | 0.03% | 17,610,715 |
| 2020-07-29 | 2020-07-27 | 13.856 | 1,253,840 | -34,539 | 0.03% | 17,373,726 |
| 2020-07-28 | 2020-07-24 | 13.872 | 1,288,379 | +33,236 | 0.03% | 17,872,083 |
| 2020-07-27 | 2020-07-23 | 14.286 | 1,255,143 | +18,247 | 0.03% | 17,931,061 |
| 2020-07-24 | 2020-07-22 | 14.356 | 1,236,896 | +34,539 | 0.03% | 17,757,146 |
| 2020-07-23 | 2020-07-21 | 15.052 | 1,202,357 | -43,275 | 0.03% | 18,098,321 |
| 2020-07-22 | 2020-07-20 | 14.635 | 1,245,632 | +33,613 | 0.03% | 18,229,422 |
| 2020-07-21 | 2020-07-17 | 14.666 | 1,212,019 | -18,099 | 0.03% | 17,775,006 |
| 2020-07-20 | 2020-07-16 | 14.511 | 1,230,118 | +81,448 | 0.03% | 17,850,139 |
| 2020-07-17 | 2020-07-15 | 15.176 | 1,148,670 | +12,928 | 0.03% | 17,432,364 |
| 2020-07-16 | 2020-07-14 | 15.006 | 1,135,742 | -89,851 | 0.03% | 17,042,897 |
| 2020-07-15 | 2020-07-13 | 15.470 | 1,225,593 | -31,674 | 0.03% | 18,959,997 |
| 2020-07-14 | 2020-07-10 | 15.470 | 1,257,267 | -8,404 | 0.03% | 19,449,996 |
| 2020-07-13 | 2020-07-09 | 15.841 | 1,265,671 | -199,094 | 0.03% | 20,049,927 |
| 2020-07-10 | 2020-07-08 | 14.960 | 1,464,765 | +17,453 | 0.04% | 21,912,222 |
| 2020-07-09 | 2020-07-07 | 14.666 | 1,447,312 | +210,083 | 0.04% | 21,225,723 |
| 2020-07-08 | 2020-07-06 | 15.006 | 1,237,229 | +95,023 | 0.03% | 18,565,807 |
| 2020-07-07 | 2020-07-03 | 15.377 | 1,142,206 | -27,796 | 0.03% | 17,563,975 |
| 2020-07-06 | 2020-07-02 | 15.099 | 1,170,002 | +80,155 | 0.03% | 17,665,601 |
| 2020-07-03 | 2020-06-30 | 15.315 | 1,089,847 | +43,956 | 0.03% | 16,691,399 |
| 2020-07-02 | 2020-06-29 | 15.532 | 1,045,891 | -22,625 | 0.03% | 16,244,717 |
| 2020-06-30 | 2020-06-26 | 15.749 | 1,068,516 | +96,962 | 0.03% | 16,827,547 |
| 2020-06-29 | 2020-06-24 | 15.439 | 971,554 | +96,315 | 0.02% | 14,999,939 |
| 2020-06-26 | 2020-06-23 | 15.439 | 875,239 | +32,320 | 0.02% | 13,512,920 |
| 2020-06-24 | 2020-06-22 | 15.362 | 842,919 | +54,299 | 0.02% | 12,948,727 |
| 2020-06-23 | 2020-06-19 | 15.779 | 788,620 | +14,867 | 0.02% | 12,443,999 |
| 2020-06-22 | 2020-06-18 | 16.027 | 773,753 | -49,773 | 0.02% | 12,400,926 |
| 2020-06-19 | 2020-06-17 | 15.934 | 823,526 | -55,591 | 0.02% | 13,122,197 |
| 2020-06-18 | 2020-06-16 | 15.687 | 879,117 | +10,989 | 0.02% | 13,790,393 |
| 2020-06-17 | 2020-06-15 | 15.532 | 868,128 | +56,884 | 0.02% | 13,483,712 |
| 2020-06-16 | 2020-06-12 | 16.120 | 811,244 | +160,309 | 0.02% | 13,077,093 |
| 2020-06-15 | 2020-06-11 | 15.687 | 650,935 | +201,034 | 0.02% | 10,210,984 |
| 2020-06-12 | 2020-06-10 | 17.852 | 449,901 | -43,310 | 0.01% | 8,031,835 |
| 2020-06-11 | 2020-06-09 | 17.326 | 493,211 | -25,856 | 0.01% | 8,545,604 |
| 2020-06-10 | 2020-06-08 | 18.038 | 519,067 | +646 | 0.01% | 9,362,977 |
| 2020-06-09 | 2020-06-05 | 18.069 | 518,421 | +9,696 | 0.01% | 9,367,365 |
| 2020-06-08 | 2020-06-04 | 18.533 | 508,725 | -73,044 | 0.01% | 9,428,268 |
| 2020-06-05 | 2020-06-03 | 18.193 | 581,769 | +83,387 | 0.01% | 10,584,002 |
| 2020-06-03 | 2020-06-01 | 17.450 | 498,382 | +49,774 | 0.01% | 8,696,879 |
| 2020-06-02 | 2020-05-29 | 17.017 | 448,608 | -1,940 | 0.01% | 7,633,992 |
| 2020-06-01 | 2020-05-28 | 16.800 | 450,548 | -43,956 | 0.01% | 7,569,425 |
| 2020-05-29 | 2020-05-27 | 17.017 | 494,504 | -45,895 | 0.01% | 8,415,007 |
| 2020-05-28 | 2020-05-26 | 16.089 | 540,399 | -45,248 | 0.01% | 8,694,405 |
| 2020-05-27 | 2020-05-25 | 15.130 | 585,647 | +646 | 0.01% | 8,860,674 |
| 2020-05-26 | 2020-05-22 | 14.495 | 585,001 | -13,575 | 0.01% | 8,479,851 |
| 2020-05-25 | 2020-05-21 | 15.068 | 598,576 | +1,293 | 0.01% | 9,019,246 |
| 2020-05-22 | 2020-05-20 | 15.996 | 597,283 | +18,746 | 0.01% | 9,554,164 |
| 2020-05-21 | 2020-05-19 | 15.996 | 578,537 | -228,183 | 0.01% | 9,254,302 |
| 2020-05-20 | 2020-05-18 | 15.021 | 806,720 | -142,856 | 0.02% | 12,118,087 |
| 2020-05-19 | 2020-05-15 | 14.434 | 949,576 | -46,542 | 0.02% | 13,705,768 |
| 2020-05-18 | 2020-05-14 | 13.892 | 996,118 | +37,492 | 0.02% | 13,838,185 |
| 2020-05-15 | 2020-05-13 | 14.062 | 958,626 | +9,050 | 0.02% | 13,480,472 |
| 2020-05-14 | 2020-05-12 | 14.062 | 949,576 | +14,221 | 0.02% | 13,353,208 |
| 2020-05-13 | 2020-05-11 | 14.387 | 935,355 | +5,818 | 0.02% | 13,457,098 |
| 2020-05-12 | 2020-05-08 | 14.310 | 929,537 | -31,028 | 0.02% | 13,301,494 |
| 2020-05-11 | 2020-05-07 | 13.969 | 960,565 | +8,403 | 0.02% | 13,418,578 |
| 2020-05-08 | 2020-05-06 | 14.232 | 952,162 | +57,531 | 0.02% | 13,551,603 |
| 2020-05-06 | 2020-05-04 | 14.124 | 894,631 | +646 | 0.02% | 12,635,916 |
| 2020-05-05 | 2020-04-29 | 15.068 | 893,985 | -3,878 | 0.02% | 13,470,422 |
| 2020-05-04 | 2020-04-28 | 14.697 | 897,863 | +43,956 | 0.02% | 13,195,495 |
| 2020-04-29 | 2020-04-27 | 14.929 | 853,907 | +646 | 0.02% | 12,747,643 |
| 2020-04-28 | 2020-04-24 | 14.774 | 853,261 | +4,525 | 0.02% | 12,605,999 |
| 2020-04-27 | 2020-04-23 | 15.238 | 848,736 | -53,652 | 0.02% | 12,933,047 |
| 2020-04-24 | 2020-04-22 | 14.929 | 902,388 | -5,818 | 0.02% | 13,471,397 |
| 2020-04-23 | 2020-04-21 | 14.403 | 908,206 | -28,442 | 0.02% | 13,080,551 |
| 2020-04-22 | 2020-04-20 | 15.192 | 936,648 | -2,586 | 0.02% | 14,229,181 |
| 2020-04-21 | 2020-04-17 | 14.681 | 939,234 | -13,574 | 0.02% | 13,788,976 |
| 2020-04-20 | 2020-04-16 | 15.052 | 952,808 | -55,591 | 0.02% | 14,342,017 |
| 2020-04-17 | 2020-04-15 | 14.557 | 1,008,399 | -144,796 | 0.03% | 14,679,593 |
| 2020-04-16 | 2020-04-14 | 14.062 | 1,153,195 | +3,232 | 0.03% | 16,216,556 |
| 2020-04-15 | 2020-04-09 | 14.000 | 1,149,963 | -49,127 | 0.03% | 16,099,947 |
| 2020-04-14 | 2020-04-08 | 13.552 | 1,199,090 | -37,492 | 0.03% | 16,249,795 |
| 2020-04-09 | 2020-04-07 | 13.815 | 1,236,582 | -228,829 | 0.03% | 17,083,088 |
| 2020-04-08 | 2020-04-06 | 12.887 | 1,465,411 | -45,895 | 0.04% | 18,884,107 |
| 2020-04-07 | 2020-04-03 | 12.144 | 1,511,306 | -7,757 | 0.04% | 18,353,296 |
| 2020-04-06 | 2020-04-02 | 12.098 | 1,519,063 | +10,989 | 0.04% | 18,376,997 |
| 2020-04-03 | 2020-04-01 | 11.989 | 1,508,074 | +38,138 | 0.04% | 18,080,746 |
| 2020-04-02 | 2020-03-31 | 12.562 | 1,469,936 | +21,331 | 0.04% | 18,464,879 |
| 2020-04-01 | 2020-03-30 | 12.376 | 1,448,605 | -89,204 | 0.04% | 17,928,005 |
| 2020-03-31 | 2020-03-27 | 13.072 | 1,537,809 | +25,856 | 0.04% | 20,102,548 |
| 2020-03-30 | 2020-03-26 | 13.057 | 1,511,953 | +107,951 | 0.04% | 19,741,163 |
| 2020-03-27 | 2020-03-25 | 13.227 | 1,404,002 | -23,917 | 0.04% | 18,570,596 |
| 2020-03-26 | 2020-03-24 | 12.020 | 1,427,919 | -16,161 | 0.04% | 17,163,924 |
| 2020-03-25 | 2020-03-23 | 10.922 | 1,444,080 | -7,757 | 0.04% | 15,772,043 |
| 2020-03-24 | 2020-03-20 | 11.695 | 1,451,837 | +62,702 | 0.04% | 16,979,764 |
| 2020-03-23 | 2020-03-19 | 10.783 | 1,389,135 | +1,939 | 0.03% | 14,978,531 |
| 2020-03-20 | 2020-03-18 | 11.324 | 1,387,196 | +51,067 | 0.03% | 15,708,724 |
| 2020-03-19 | 2020-03-17 | 11.912 | 1,336,129 | +105,365 | 0.03% | 15,915,897 |
| 2020-03-18 | 2020-03-16 | 12.995 | 1,230,764 | +47,187 | 0.03% | 15,993,594 |
| 2020-03-17 | 2020-03-13 | 14.202 | 1,183,577 | +1,293 | 0.03% | 16,808,587 |
| 2020-03-16 | 2020-03-12 | 14.387 | 1,182,284 | -19,392 | 0.03% | 17,009,704 |
| 2020-03-13 | 2020-03-11 | 14.697 | 1,201,676 | -85,326 | 0.03% | 17,660,500 |
| 2020-03-12 | 2020-03-10 | 14.202 | 1,287,002 | -27,149 | 0.03% | 18,277,378 |
| 2020-03-11 | 2020-03-09 | 13.382 | 1,314,151 | +54,945 | 0.03% | 17,585,446 |
| 2020-03-10 | 2020-03-06 | 14.387 | 1,259,206 | +1,939 | 0.03% | 18,116,393 |
| 2020-03-09 | 2020-03-05 | 14.387 | 1,257,267 | +28,442 | 0.03% | 18,088,496 |
| 2020-03-06 | 2020-03-04 | 13.768 | 1,228,825 | +30,381 | 0.03% | 16,918,897 |
| 2020-03-05 | 2020-03-03 | 14.078 | 1,198,444 | +39,431 | 0.03% | 16,871,401 |
| 2020-03-04 | 2020-03-02 | 13.923 | 1,159,013 | +10,989 | 0.03% | 16,137,001 |
| 2020-03-03 | 2020-02-28 | 13.939 | 1,148,024 | +296,702 | 0.03% | 16,001,760 |
| 2020-03-02 | 2020-02-27 | 15.470 | 851,322 | +82,094 | 0.02% | 13,170,002 |
| 2020-02-28 | 2020-02-26 | 15.872 | 769,228 | -27,149 | 0.02% | 12,209,403 |
| 2020-02-27 | 2020-02-25 | 16.213 | 796,377 | -19,392 | 0.02% | 12,911,360 |
| 2020-02-26 | 2020-02-24 | 15.749 | 815,769 | -14,221 | 0.02% | 12,847,155 |
| 2020-02-25 | 2020-02-21 | 16.213 | 829,990 | +12,928 | 0.02% | 13,456,315 |
| 2020-02-24 | 2020-02-20 | 16.244 | 817,062 | +28,442 | 0.02% | 13,271,998 |
| 2020-02-21 | 2020-02-19 | 16.367 | 788,620 | +16,807 | 0.02% | 12,907,599 |
| 2020-02-20 | 2020-02-18 | 16.367 | 771,813 | -38,785 | 0.02% | 12,632,513 |
| 2020-02-19 | 2020-02-17 | 16.429 | 810,598 | +54,945 | 0.02% | 13,317,480 |
| 2020-02-18 | 2020-02-14 | 16.089 | 755,653 | +42,016 | 0.02% | 12,157,597 |
| 2020-02-17 | 2020-02-13 | 16.244 | 713,637 | -26,502 | 0.02% | 11,592,008 |
| 2020-02-14 | 2020-02-12 | 15.501 | 740,139 | -15,514 | 0.02% | 11,472,895 |
| 2020-02-13 | 2020-02-11 | 14.929 | 755,653 | -20,685 | 0.02% | 11,280,847 |
| 2020-02-12 | 2020-02-10 | 14.573 | 776,338 | -42,017 | 0.02% | 11,313,416 |
| 2020-02-11 | 2020-02-07 | 14.727 | 818,355 | +3,232 | 0.02% | 12,052,321 |
| 2020-02-10 | 2020-02-06 | 14.619 | 815,123 | -7,757 | 0.02% | 11,916,452 |
| 2020-02-07 | 2020-02-05 | 14.743 | 822,880 | +15,514 | 0.02% | 12,131,693 |
| 2020-02-06 | 2020-02-04 | 15.006 | 807,366 | +4,525 | 0.02% | 12,115,300 |
| 2020-02-05 | 2020-02-03 | 14.697 | 802,841 | -4,525 | 0.02% | 11,798,999 |
| 2020-02-04 | 2020-01-31 | 14.867 | 807,366 | -12,282 | 0.02% | 12,002,890 |
| 2020-02-03 | 2020-01-30 | 14.805 | 819,648 | +10,343 | 0.02% | 12,134,764 |
| 2020-01-31 | 2020-01-29 | 15.594 | 809,305 | -45,249 | 0.02% | 12,620,157 |
| 2020-01-30 | 2020-01-24 | 16.305 | 854,554 | +29,735 | 0.02% | 13,933,882 |
| 2020-01-29 | 2020-01-22 | 16.924 | 824,819 | -82,741 | 0.02% | 13,959,439 |
| 2020-01-23 | 2020-01-21 | 16.244 | 907,560 | -148,027 | 0.02% | 14,742,008 |
| 2020-01-22 | 2020-01-20 | 17.079 | 1,055,587 | -6,464 | 0.03% | 18,028,314 |
| 2020-01-21 | 2020-01-17 | 17.234 | 1,062,051 | -53,652 | 0.03% | 18,303,012 |
| 2020-01-20 | 2020-01-16 | 16.553 | 1,115,703 | -23,271 | 0.03% | 18,468,192 |
| 2020-01-17 | 2020-01-15 | 16.522 | 1,138,974 | +10,989 | 0.03% | 18,818,156 |
| 2020-01-16 | 2020-01-14 | 16.491 | 1,127,985 | -76,923 | 0.03% | 18,601,695 |
| 2020-01-15 | 2020-01-13 | 16.058 | 1,204,908 | -160,310 | 0.03% | 19,348,319 |
| 2020-01-14 | 2020-01-10 | 15.532 | 1,365,218 | -260,503 | 0.03% | 21,204,484 |
| 2020-01-13 | 2020-01-09 | 14.990 | 1,625,721 | -157,724 | 0.04% | 24,370,351 |
| 2020-01-10 | 2020-01-08 | 14.078 | 1,783,445 | -54,298 | 0.04% | 25,106,901 |
| 2020-01-09 | 2020-01-07 | 14.248 | 1,837,743 | -14,868 | 0.05% | 26,184,025 |
| 2020-01-08 | 2020-01-06 | 13.784 | 1,852,611 | -21,978 | 0.05% | 25,536,063 |
| 2020-01-07 | 2020-01-03 | 14.109 | 1,874,589 | +45,249 | 0.05% | 26,448,004 |
| 2020-01-06 | 2020-01-02 | 14.078 | 1,829,340 | +84,680 | 0.05% | 25,753,000 |
| 2020-01-03 | 2019-12-31 | 14.573 | 1,744,660 | -84,034 | 0.04% | 25,424,575 |
| 2020-01-02 | 2019-12-27 | 13.413 | 1,828,694 | +51,067 | 0.05% | 24,527,435 |
| 2019-12-30 | 2019-12-24 | 13.768 | 1,777,627 | -6,464 | 0.04% | 24,474,997 |
| 2019-12-27 | 2019-12-20 | 13.923 | 1,784,091 | -1,293 | 0.04% | 24,839,995 |
| 2019-12-23 | 2019-12-19 | 13.830 | 1,785,384 | -18,746 | 0.04% | 24,692,278 |
| 2019-12-20 | 2019-12-18 | 13.892 | 1,804,130 | -1,293 | 0.05% | 25,063,180 |
| 2019-12-19 | 2019-12-17 | 13.691 | 1,805,423 | +60,116 | 0.05% | 24,718,052 |
| 2019-12-18 | 2019-12-16 | 13.877 | 1,745,307 | +59,470 | 0.04% | 24,219,004 |
| 2019-12-17 | 2019-12-13 | 13.939 | 1,685,837 | -18,746 | 0.04% | 23,498,080 |
| 2019-12-16 | 2019-12-12 | 14.109 | 1,704,583 | -3,878 | 0.04% | 24,049,441 |
| 2019-12-13 | 2019-12-11 | 13.923 | 1,708,461 | +1,939 | 0.04% | 23,786,995 |
| 2019-12-12 | 2019-12-10 | 13.923 | 1,706,522 | +29,735 | 0.04% | 23,759,998 |
| 2019-12-11 | 2019-12-09 | 13.892 | 1,676,787 | -14,868 | 0.04% | 23,294,116 |
| 2019-12-10 | 2019-12-06 | 14.155 | 1,691,655 | -1,939 | 0.04% | 23,945,554 |
| 2019-12-09 | 2019-12-05 | 14.093 | 1,693,594 | -7,757 | 0.04% | 23,868,201 |
| 2019-12-06 | 2019-12-04 | 14.186 | 1,701,351 | -15,514 | 0.04% | 24,135,442 |
| 2019-12-05 | 2019-12-03 | 14.155 | 1,716,865 | -5,171 | 0.04% | 24,302,404 |
| 2019-12-04 | 2019-12-02 | 13.691 | 1,722,036 | -8,403 | 0.04% | 23,576,400 |
| 2019-12-03 | 2019-11-29 | 13.614 | 1,730,439 | +12,281 | 0.04% | 23,557,596 |
| 2019-12-02 | 2019-11-28 | 13.474 | 1,718,158 | +7,111 | 0.04% | 23,151,186 |
| 2019-11-29 | 2019-11-27 | 13.737 | 1,711,047 | +166,774 | 0.04% | 23,505,360 |
| 2019-11-28 | 2019-11-26 | 14.171 | 1,544,273 | +14,221 | 0.04% | 21,883,236 |
| 2019-11-27 | 2019-11-25 | 14.294 | 1,530,052 | +16,806 | 0.04% | 21,871,077 |
| 2019-11-26 | 2019-11-22 | 14.387 | 1,513,246 | +31,675 | 0.04% | 21,771,306 |
| 2019-11-25 | 2019-11-21 | 15.274 | 1,481,571 | +8,403 | 0.04% | 22,629,360 |
| 2019-11-22 | 2019-11-20 | 15.446 | 1,473,168 | -53,460 | 0.04% | 22,755,131 |
| 2019-11-21 | 2019-11-19 | 14.788 | 1,526,628 | +44,000 | 0.04% | 22,575,416 |
| 2019-11-20 | 2019-11-18 | 14.662 | 1,482,628 | +19,131 | 0.04% | 21,738,754 |
| 2019-11-19 | 2019-11-15 | 14.568 | 1,463,497 | -74,610 | 0.04% | 21,320,549 |
| 2019-11-18 | 2019-11-14 | 14.364 | 1,538,107 | +23,595 | 0.04% | 22,093,924 |
| 2019-11-15 | 2019-11-13 | 14.333 | 1,514,512 | +123,712 | 0.04% | 21,707,497 |
| 2019-11-14 | 2019-11-12 | 14.364 | 1,390,800 | +7,014 | 0.04% | 19,977,953 |
| 2019-11-13 | 2019-11-11 | 14.004 | 1,383,786 | -27,421 | 0.03% | 19,378,102 |
| 2019-11-12 | 2019-11-08 | 14.490 | 1,411,207 | +20,407 | 0.04% | 20,448,127 |
| 2019-11-11 | 2019-11-07 | 14.709 | 1,390,800 | +637 | 0.04% | 20,457,773 |
| 2019-11-08 | 2019-11-06 | 14.772 | 1,390,163 | -45,276 | 0.04% | 20,535,603 |
| 2019-11-07 | 2019-11-05 | 14.882 | 1,435,439 | -10,203 | 0.04% | 21,361,994 |
| 2019-11-06 | 2019-11-04 | 14.756 | 1,445,642 | +46,552 | 0.04% | 21,332,474 |
| 2019-11-05 | 2019-11-01 | 14.694 | 1,399,090 | -21,044 | 0.04% | 20,557,774 |
| 2019-11-04 | 2019-10-31 | 14.819 | 1,420,134 | +1,275 | 0.04% | 21,045,148 |
| 2019-11-01 | 2019-10-30 | 15.054 | 1,418,859 | +3,189 | 0.04% | 21,360,003 |
| 2019-10-31 | 2019-10-29 | 15.054 | 1,415,670 | +107,769 | 0.04% | 21,311,995 |
| 2019-10-30 | 2019-10-28 | 14.662 | 1,307,901 | -53,566 | 0.03% | 19,176,852 |
| 2019-10-29 | 2019-10-25 | 14.725 | 1,361,467 | -15,942 | 0.03% | 20,047,654 |
| 2019-10-28 | 2019-10-24 | 14.913 | 1,377,409 | +123,074 | 0.03% | 20,541,600 |
| 2019-10-25 | 2019-10-23 | 15.368 | 1,254,335 | -10,841 | 0.03% | 19,276,601 |
| 2019-10-24 | 2019-10-22 | 15.478 | 1,265,176 | +67,595 | 0.03% | 19,582,085 |
| 2019-10-23 | 2019-10-21 | 15.713 | 1,197,581 | +33,160 | 0.03% | 18,817,567 |
| 2019-10-22 | 2019-10-18 | 16.121 | 1,164,421 | +124,350 | 0.03% | 18,771,284 |
| 2019-10-21 | 2019-10-17 | 15.462 | 1,040,071 | -68,233 | 0.03% | 16,081,655 |
| 2019-10-18 | 2019-10-16 | 14.662 | 1,108,304 | +80,986 | 0.03% | 16,250,299 |
| 2019-10-17 | 2019-10-15 | 14.615 | 1,027,318 | -20,406 | 0.03% | 15,014,527 |
| 2019-10-16 | 2019-10-14 | 15.023 | 1,047,724 | +21,044 | 0.03% | 15,739,946 |
| 2019-10-15 | 2019-10-11 | 15.211 | 1,026,680 | +17,855 | 0.03% | 15,617,002 |
| 2019-10-14 | 2019-10-10 | 14.505 | 1,008,825 | 0.03% | 14,633,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy