History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 20,890,333 | +0 | 0.34% | 68,102,486 |
| 2025-10-13 | 2025-10-09 | 3.270 | 20,890,333 | +0 | 0.34% | 68,311,389 |
| 2025-10-10 | 2025-10-08 | 3.210 | 20,890,333 | +501,000 | 0.34% | 67,057,969 |
| 2025-10-09 | 2025-10-06 | 3.210 | 20,389,333 | -891,500 | 0.33% | 65,449,759 |
| 2025-10-08 | 2025-10-03 | 3.120 | 21,280,833 | +367,219 | 0.34% | 66,396,199 |
| 2025-10-06 | 2025-10-02 | 3.180 | 20,913,614 | -17,002 | 0.34% | 66,505,293 |
| 2025-10-03 | 2025-09-30 | 3.160 | 20,930,616 | +196,000 | 0.34% | 66,140,747 |
| 2025-10-02 | 2025-09-29 | 3.190 | 20,734,616 | +6,148,500 | 0.33% | 66,143,425 |
| 2025-09-30 | 2025-09-26 | 3.180 | 14,586,116 | +2,991,066 | 0.24% | 46,383,849 |
| 2025-09-29 | 2025-09-25 | 3.150 | 11,595,050 | +3,412,000 | 0.19% | 36,524,408 |
| 2025-09-26 | 2025-09-24 | 3.200 | 8,183,050 | +2,887,000 | 0.13% | 26,185,760 |
| 2025-09-25 | 2025-09-23 | 3.080 | 5,296,050 | +2,038,000 | 0.09% | 16,311,834 |
| 2025-09-24 | 2025-09-22 | 3.100 | 3,258,050 | -1,107,000 | 0.05% | 10,099,955 |
| 2025-09-23 | 2025-09-19 | 3.070 | 4,365,050 | +818,617 | 0.07% | 13,400,704 |
| 2025-09-22 | 2025-09-18 | 3.060 | 3,546,433 | -652,000 | 0.06% | 10,852,085 |
| 2025-09-19 | 2025-09-17 | 3.120 | 4,198,433 | -31,000 | 0.07% | 13,099,111 |
| 2025-09-18 | 2025-09-16 | 3.130 | 4,229,433 | -955,000 | 0.07% | 13,238,125 |
| 2025-09-17 | 2025-09-15 | 3.090 | 5,184,433 | -1,557,563 | 0.08% | 16,019,898 |
| 2025-09-16 | 2025-09-12 | 3.130 | 6,741,996 | -301,000 | 0.11% | 21,102,447 |
| 2025-09-15 | 2025-09-11 | 3.150 | 7,042,996 | +1,541,000 | 0.11% | 22,185,437 |
| 2025-09-12 | 2025-09-10 | 3.120 | 5,501,996 | -833,000 | 0.09% | 17,166,228 |
| 2025-09-11 | 2025-09-09 | 3.110 | 6,334,996 | +373,000 | 0.10% | 19,701,838 |
| 2025-09-10 | 2025-09-08 | 3.160 | 5,961,996 | -460,006 | 0.10% | 18,839,907 |
| 2025-09-09 | 2025-09-05 | 3.150 | 6,422,002 | +30,910 | 0.10% | 20,229,306 |
| 2025-09-08 | 2025-09-04 | 3.060 | 6,391,092 | +92,000 | 0.10% | 19,556,742 |
| 2025-09-05 | 2025-09-03 | 3.100 | 6,299,092 | -368,000 | 0.10% | 19,527,185 |
| 2025-09-04 | 2025-09-02 | 3.140 | 6,667,092 | +126,000 | 0.11% | 20,934,669 |
| 2025-09-03 | 2025-09-01 | 3.180 | 6,541,092 | -768,000 | 0.11% | 20,800,673 |
| 2025-09-02 | 2025-08-29 | 3.220 | 7,309,092 | -586,000 | 0.12% | 23,535,276 |
| 2025-09-01 | 2025-08-28 | 3.210 | 7,895,092 | -1,158,000 | 0.13% | 25,343,245 |
| 2025-08-29 | 2025-08-27 | 3.280 | 9,053,092 | +455,000 | 0.15% | 29,694,142 |
| 2025-08-28 | 2025-08-26 | 3.330 | 8,598,092 | +640,000 | 0.14% | 28,631,646 |
| 2025-08-27 | 2025-08-25 | 3.340 | 7,958,092 | +4,987,977 | 0.13% | 26,580,027 |
| 2025-08-26 | 2025-08-22 | 3.240 | 2,970,115 | -842,093 | 0.05% | 9,623,173 |
| 2025-08-25 | 2025-08-21 | 3.160 | 3,812,208 | +860,000 | 0.06% | 12,046,577 |
| 2025-08-22 | 2025-08-20 | 3.190 | 2,952,208 | -1,380,000 | 0.05% | 9,417,544 |
| 2025-08-21 | 2025-08-19 | 3.240 | 4,332,208 | -15,000 | 0.07% | 14,036,354 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,347,208 | -391,000 | 0.07% | 13,780,649 |
| 2025-08-19 | 2025-08-15 | 3.130 | 4,738,208 | +223,000 | 0.08% | 14,830,591 |
| 2025-08-18 | 2025-08-14 | 3.130 | 4,515,208 | -321,000 | 0.07% | 14,132,601 |
| 2025-08-15 | 2025-08-13 | 3.130 | 4,836,208 | -383,000 | 0.08% | 15,137,331 |
| 2025-08-14 | 2025-08-12 | 3.050 | 5,219,208 | +401,000 | 0.08% | 15,918,584 |
| 2025-08-13 | 2025-08-11 | 3.080 | 4,818,208 | -83,000 | 0.08% | 14,840,081 |
| 2025-08-12 | 2025-08-08 | 3.100 | 4,901,208 | +202,910 | 0.08% | 15,193,745 |
| 2025-08-11 | 2025-08-07 | 3.160 | 4,698,298 | +184,992 | 0.08% | 14,846,622 |
| 2025-08-08 | 2025-08-06 | 3.110 | 4,513,306 | -288,002 | 0.07% | 14,036,382 |
| 2025-08-07 | 2025-08-05 | 3.090 | 4,801,308 | -4,229,007 | 0.08% | 14,836,042 |
| 2025-08-06 | 2025-08-04 | 3.090 | 9,030,315 | -346,000 | 0.15% | 27,903,673 |
| 2025-08-05 | 2025-08-01 | 2.990 | 9,376,315 | -24,314,000 | 0.15% | 28,035,182 |
| 2025-08-04 | 2025-07-31 | 3.328 | 33,690,315 | +559,000 | 0.54% | 112,113,987 |
| 2025-08-01 | 2025-07-30 | 3.391 | 33,131,315 | +2,091,928 | 0.53% | 112,340,579 |
| 2025-07-31 | 2025-07-29 | 3.412 | 31,039,387 | +781,121 | 0.53% | 105,899,025 |
| 2025-07-30 | 2025-07-28 | 3.391 | 30,258,266 | +25,838,540 | 0.51% | 102,598,739 |
| 2025-07-29 | 2025-07-25 | 3.412 | 4,419,726 | +152,414 | 0.07% | 15,079,057 |
| 2025-07-28 | 2025-07-24 | 3.464 | 4,267,312 | -127,647 | 0.07% | 14,783,042 |
| 2025-07-25 | 2025-07-23 | 3.401 | 4,394,959 | -54,297 | 0.07% | 14,948,420 |
| 2025-07-24 | 2025-07-22 | 3.380 | 4,449,256 | +220,047 | 0.08% | 15,039,685 |
| 2025-07-21 | 2025-07-17 | 3.296 | 4,229,209 | -585,841 | 0.07% | 13,940,690 |
| 2025-07-18 | 2025-07-16 | 3.254 | 4,815,050 | -370,556 | 0.08% | 15,669,602 |
| 2025-07-17 | 2025-07-15 | 3.244 | 5,185,606 | -602,987 | 0.09% | 16,821,064 |
| 2025-07-16 | 2025-07-14 | 3.233 | 5,788,593 | -1,249,794 | 0.10% | 18,716,265 |
| 2025-07-15 | 2025-07-11 | 3.191 | 7,038,387 | -3,179,259 | 0.12% | 22,461,678 |
| 2025-07-14 | 2025-07-10 | 3.149 | 10,217,646 | -1,488,893 | 0.17% | 32,178,631 |
| 2025-07-11 | 2025-07-09 | 3.223 | 11,706,539 | -953,542 | 0.20% | 37,727,876 |
| 2025-07-10 | 2025-07-08 | 3.202 | 12,660,081 | -1,598,443 | 0.21% | 40,535,150 |
| 2025-07-09 | 2025-07-07 | 3.233 | 14,258,524 | -1,500,324 | 0.24% | 46,102,104 |
| 2025-07-08 | 2025-07-04 | 3.296 | 15,758,848 | -1,494,609 | 0.27% | 51,945,697 |
| 2025-07-07 | 2025-07-03 | 3.275 | 17,253,457 | +1,303,139 | 0.29% | 56,510,114 |
| 2025-07-04 | 2025-07-02 | 3.286 | 15,950,318 | -2,451,959 | 0.27% | 52,409,395 |
| 2025-07-03 | 2025-06-30 | 3.212 | 18,402,277 | -2,026,152 | 0.31% | 59,113,742 |
| 2025-07-02 | 2025-06-27 | 3.275 | 20,428,429 | -8,620,910 | 0.35% | 66,909,075 |
| 2025-06-30 | 2025-06-26 | 3.128 | 29,049,339 | +16,974,144 | 0.49% | 90,875,745 |
| 2025-06-27 | 2025-06-25 | 2.992 | 12,075,195 | -3,582,679 | 0.20% | 36,127,214 |
| 2025-06-26 | 2025-06-24 | 2.950 | 15,657,874 | -17,204,669 | 0.27% | 46,188,576 |
| 2025-06-25 | 2025-06-23 | 2.950 | 32,862,543 | +49,534 | 0.56% | 96,939,986 |
| 2025-06-24 | 2025-06-20 | 2.845 | 32,813,009 | +16,387,437 | 0.56% | 93,349,245 |
| 2025-06-23 | 2025-06-19 | 2.876 | 16,425,572 | -966,781 | 0.28% | 47,246,161 |
| 2025-06-20 | 2025-06-18 | 2.950 | 17,392,353 | -1,287,897 | 0.29% | 51,305,051 |
| 2025-06-19 | 2025-06-17 | 3.002 | 18,680,250 | -8,573 | 0.32% | 56,084,672 |
| 2025-06-17 | 2025-06-13 | 2.960 | 18,688,823 | -19,380,378 | 0.32% | 55,325,650 |
| 2025-06-16 | 2025-06-12 | 2.971 | 38,069,201 | -1,023,260 | 0.64% | 113,098,192 |
| 2025-06-13 | 2025-06-11 | 3.044 | 39,092,461 | +1,149,391 | 0.66% | 119,010,827 |
| 2025-06-12 | 2025-06-10 | 2.981 | 37,943,070 | -632,517 | 0.64% | 113,121,790 |
| 2025-06-11 | 2025-06-09 | 2.950 | 38,575,587 | -1,481,847 | 0.65% | 113,792,680 |
| 2025-06-10 | 2025-06-06 | 3.023 | 40,057,434 | +353,410 | 0.68% | 121,107,510 |
| 2025-06-09 | 2025-06-05 | 2.992 | 39,704,024 | -345,789 | 0.67% | 118,788,623 |
| 2025-06-06 | 2025-06-04 | 2.950 | 40,049,813 | -869,331 | 0.68% | 118,141,444 |
| 2025-06-05 | 2025-06-03 | 2.981 | 40,919,144 | +461,052 | 0.69% | 121,994,526 |
| 2025-06-04 | 2025-06-02 | 2.855 | 40,458,092 | -504,871 | 0.68% | 115,523,348 |
| 2025-06-03 | 2025-05-30 | 2.950 | 40,962,963 | -562,029 | 0.69% | 120,835,111 |
| 2025-06-02 | 2025-05-29 | 3.034 | 41,524,992 | -1,414,591 | 0.70% | 125,980,365 |
| 2025-05-30 | 2025-05-28 | 3.023 | 42,939,583 | +355,314 | 0.73% | 129,821,246 |
| 2025-05-29 | 2025-05-27 | 2.950 | 42,584,269 | +812,780 | 0.72% | 125,617,741 |
| 2025-05-28 | 2025-05-26 | 2.939 | 41,771,489 | +131,288 | 0.71% | 122,781,646 |
| 2025-05-27 | 2025-05-23 | 2.939 | 41,640,201 | -3,117,944 | 0.70% | 122,395,743 |
| 2025-05-26 | 2025-05-22 | 3.244 | 44,758,145 | -3,556,006 | 0.76% | 145,186,428 |
| 2025-05-23 | 2025-05-21 | 3.359 | 48,314,151 | +10,799,441 | 0.82% | 162,300,476 |
| 2025-05-22 | 2025-05-20 | 3.391 | 37,514,710 | +2,901,935 | 0.64% | 127,203,652 |
| 2025-05-21 | 2025-05-19 | 3.443 | 34,612,775 | -14,551,359 | 0.59% | 119,180,644 |
| 2025-05-20 | 2025-05-16 | 3.454 | 49,164,134 | -1,966,160 | 0.83% | 169,800,809 |
| 2025-05-19 | 2025-05-15 | 3.391 | 51,130,294 | -817,999 | 0.87% | 173,370,929 |
| 2025-05-16 | 2025-05-14 | 3.475 | 51,948,293 | -616,324 | 0.88% | 180,507,287 |
| 2025-05-15 | 2025-05-13 | 3.412 | 52,564,617 | +1,307,902 | 0.89% | 179,338,003 |
| 2025-05-14 | 2025-05-12 | 3.412 | 51,256,715 | +555,085 | 0.87% | 174,875,751 |
| 2025-05-13 | 2025-05-09 | 3.422 | 50,701,630 | +249,578 | 0.86% | 173,514,185 |
| 2025-05-12 | 2025-05-08 | 3.380 | 50,452,052 | +182,208 | 0.85% | 170,541,536 |
| 2025-05-09 | 2025-05-07 | 3.307 | 50,269,844 | +1,157,388 | 0.85% | 166,231,588 |
| 2025-05-08 | 2025-05-06 | 3.307 | 49,112,456 | +377,224 | 0.83% | 162,404,355 |
| 2025-05-07 | 2025-05-02 | 3.349 | 48,735,232 | -832,268 | 0.83% | 163,203,393 |
| 2025-05-06 | 2025-04-30 | 3.254 | 49,567,500 | +13,808 | 0.84% | 161,307,356 |
| 2025-05-02 | 2025-04-29 | 3.223 | 49,553,692 | +733,918 | 0.84% | 159,701,816 |
| 2025-04-30 | 2025-04-28 | 3.170 | 48,819,774 | -724,223 | 0.83% | 154,774,058 |
| 2025-04-29 | 2025-04-25 | 3.023 | 49,543,997 | +369,604 | 0.84% | 149,788,679 |
| 2025-04-28 | 2025-04-24 | 3.160 | 49,174,393 | +978,180 | 0.83% | 155,382,093 |
| 2025-04-25 | 2025-04-23 | 3.149 | 48,196,213 | -965,633 | 0.82% | 151,785,272 |
| 2025-04-24 | 2025-04-22 | 3.107 | 49,161,846 | -356,349 | 0.83% | 152,762,007 |
| 2025-04-23 | 2025-04-17 | 3.065 | 49,518,195 | -135,267 | 0.84% | 151,789,986 |
| 2025-04-22 | 2025-04-16 | 2.950 | 49,653,462 | +401,037 | 0.84% | 146,470,889 |
| 2025-04-17 | 2025-04-15 | 2.981 | 49,252,425 | -141,001 | 0.83% | 146,839,001 |
| 2025-04-16 | 2025-04-14 | 2.981 | 49,393,426 | -2,501,874 | 0.84% | 147,259,375 |
| 2025-04-15 | 2025-04-11 | 2.950 | 51,895,300 | +2,747,659 | 0.88% | 153,084,003 |
| 2025-04-14 | 2025-04-10 | 2.887 | 49,147,641 | -541,069 | 0.83% | 141,883,154 |
| 2025-04-11 | 2025-04-09 | 2.960 | 49,688,710 | +589,985 | 0.84% | 147,096,484 |
| 2025-04-10 | 2025-04-08 | 2.876 | 49,098,725 | +398,788 | 0.83% | 141,226,514 |
| 2025-04-09 | 2025-04-07 | 2.939 | 48,699,937 | +5,774,032 | 0.82% | 143,146,882 |
| 2025-04-08 | 2025-04-03 | 3.475 | 42,925,905 | +3,827,493 | 0.73% | 149,156,752 |
| 2025-04-07 | 2025-04-02 | 3.611 | 39,098,412 | -2,911 | 0.66% | 141,192,954 |
| 2025-04-03 | 2025-04-01 | 3.517 | 39,101,323 | +186,364 | 0.66% | 137,509,190 |
| 2025-04-02 | 2025-03-31 | 3.590 | 38,914,959 | +5,635,100 | 0.66% | 139,713,427 |
| 2025-04-01 | 2025-03-28 | 3.674 | 33,279,859 | +952,578 | 0.56% | 122,277,059 |
| 2025-03-31 | 2025-03-27 | 3.706 | 32,327,281 | -1,918,833 | 0.55% | 119,795,181 |
| 2025-03-28 | 2025-03-26 | 3.674 | 34,246,114 | -604,285 | 0.58% | 125,827,279 |
| 2025-03-27 | 2025-03-25 | 3.580 | 34,850,399 | +307,673 | 0.59% | 124,754,896 |
| 2025-03-26 | 2025-03-24 | 3.727 | 34,542,726 | +394,360 | 0.58% | 128,730,194 |
| 2025-03-25 | 2025-03-21 | 3.758 | 34,148,366 | -1,442,190 | 0.58% | 128,335,976 |
| 2025-03-24 | 2025-03-20 | 3.884 | 35,590,556 | +1,178,230 | 0.60% | 138,239,438 |
| 2025-03-21 | 2025-03-19 | 4.105 | 34,412,326 | -457,223 | 0.58% | 141,249,282 |
| 2025-03-20 | 2025-03-18 | 4.115 | 34,869,549 | +2,437,926 | 0.59% | 143,492,057 |
| 2025-03-19 | 2025-03-17 | 4.063 | 32,431,623 | -1,388,871 | 0.55% | 131,757,429 |
| 2025-03-18 | 2025-03-14 | 3.842 | 33,820,494 | +16,627,191 | 0.57% | 129,944,079 |
| 2025-03-17 | 2025-03-13 | 3.853 | 17,193,303 | +291,682 | 0.29% | 66,240,079 |
| 2025-03-14 | 2025-03-12 | 4.042 | 16,901,621 | -19,154,592 | 0.29% | 68,310,042 |
| 2025-03-13 | 2025-03-11 | 3.989 | 36,056,213 | +4,331,412 | 0.61% | 143,833,209 |
| 2025-03-12 | 2025-03-10 | 4.126 | 31,724,801 | -8,663,777 | 0.54% | 130,884,109 |
| 2025-03-11 | 2025-03-07 | 4.157 | 40,388,578 | +5,441,175 | 0.68% | 167,899,426 |
| 2025-03-10 | 2025-03-06 | 3.884 | 34,947,403 | +10,141,013 | 0.59% | 135,741,329 |
| 2025-03-07 | 2025-03-05 | 3.611 | 24,806,390 | +3,147,347 | 0.42% | 89,581,323 |
| 2025-03-06 | 2025-03-04 | 3.464 | 21,659,043 | +8,351,328 | 0.37% | 75,032,370 |
| 2025-03-05 | 2025-03-03 | 3.643 | 13,307,715 | +1,401,255 | 0.23% | 48,476,184 |
| 2025-03-04 | 2025-02-28 | 3.538 | 11,906,460 | +3,266,855 | 0.20% | 42,121,907 |
| 2025-03-03 | 2025-02-27 | 3.769 | 8,639,605 | -1,438,406 | 0.15% | 32,559,955 |
| 2025-02-28 | 2025-02-26 | 3.506 | 10,078,011 | -248,625 | 0.17% | 35,335,949 |
| 2025-02-27 | 2025-02-25 | 3.380 | 10,326,636 | -668,239 | 0.17% | 34,906,813 |
| 2025-02-26 | 2025-02-24 | 3.580 | 10,994,875 | -4,730,464 | 0.19% | 39,358,645 |
| 2025-02-25 | 2025-02-21 | 3.517 | 15,725,339 | +207,662 | 0.27% | 55,301,930 |
| 2025-02-24 | 2025-02-20 | 3.527 | 15,517,677 | -2,340,508 | 0.26% | 54,734,537 |
| 2025-02-21 | 2025-02-19 | 3.527 | 17,858,185 | -17,146 | 0.30% | 62,990,065 |
| 2025-02-20 | 2025-02-18 | 3.380 | 17,875,331 | +3,384,752 | 0.30% | 60,423,437 |
| 2025-02-19 | 2025-02-17 | 3.328 | 14,490,579 | +1,214,548 | 0.25% | 48,221,472 |
| 2025-02-18 | 2025-02-14 | 3.223 | 13,276,031 | -1,137,389 | 0.22% | 42,786,040 |
| 2025-02-17 | 2025-02-13 | 3.013 | 14,413,420 | -1,451,742 | 0.24% | 43,425,457 |
| 2025-02-14 | 2025-02-12 | 3.139 | 15,865,162 | +1,218,560 | 0.27% | 49,797,915 |
| 2025-02-13 | 2025-02-11 | 2.981 | 14,646,602 | -185,755 | 0.25% | 43,666,731 |
| 2025-02-12 | 2025-02-10 | 3.055 | 14,832,357 | +195,280 | 0.25% | 45,310,476 |
| 2025-02-11 | 2025-02-07 | 3.023 | 14,637,077 | -2,422,428 | 0.25% | 44,252,958 |
| 2025-02-10 | 2025-02-06 | 2.950 | 17,059,505 | +674,133 | 0.29% | 50,323,195 |
| 2025-02-07 | 2025-02-05 | 3.086 | 16,385,372 | -1,111,095 | 0.28% | 50,570,716 |
| 2025-02-06 | 2025-02-04 | 3.065 | 17,496,467 | -263,449 | 0.30% | 53,632,578 |
| 2025-02-05 | 2025-02-03 | 2.981 | 17,759,916 | +141,935 | 0.30% | 52,948,628 |
| 2025-02-04 | 2025-01-28 | 3.013 | 17,617,981 | +394,680 | 0.30% | 53,080,316 |
| 2025-02-03 | 2025-01-24 | 3.086 | 17,223,301 | -1,590,743 | 0.29% | 53,156,844 |
| 2025-01-27 | 2025-01-23 | 3.097 | 18,814,044 | -1,561,709 | 0.32% | 58,263,911 |
| 2025-01-24 | 2025-01-22 | 3.023 | 20,375,753 | +351,504 | 0.34% | 61,602,965 |
| 2025-01-23 | 2025-01-21 | 3.034 | 20,024,249 | -161,940 | 0.34% | 60,750,456 |
| 2025-01-22 | 2025-01-20 | 2.960 | 20,186,189 | +206,712 | 0.34% | 59,758,393 |
| 2025-01-21 | 2025-01-17 | 2.897 | 19,979,477 | +47,629 | 0.34% | 57,888,015 |
| 2025-01-20 | 2025-01-16 | 2.908 | 19,931,848 | -609,656 | 0.34% | 57,959,256 |
| 2025-01-17 | 2025-01-15 | 2.876 | 20,541,504 | +894,003 | 0.35% | 59,085,139 |
| 2025-01-16 | 2025-01-14 | 2.918 | 19,647,501 | +15,718 | 0.33% | 57,338,665 |
| 2025-01-15 | 2025-01-13 | 2.866 | 19,631,783 | -304,834 | 0.33% | 56,262,348 |
| 2025-01-14 | 2025-01-10 | 2.908 | 19,936,617 | +652,522 | 0.34% | 57,973,123 |
| 2025-01-13 | 2025-01-09 | 2.929 | 19,284,095 | -104,784 | 0.33% | 56,480,552 |
| 2025-01-10 | 2025-01-08 | 3.055 | 19,388,879 | +207,664 | 0.33% | 59,229,921 |
| 2025-01-09 | 2025-01-07 | 3.055 | 19,181,215 | -656,333 | 0.32% | 58,595,541 |
| 2025-01-08 | 2025-01-06 | 2.876 | 19,837,548 | -547,737 | 0.34% | 57,060,296 |
| 2025-01-07 | 2025-01-03 | 3.023 | 20,385,285 | +589,651 | 0.35% | 61,631,784 |
| 2025-01-06 | 2025-01-02 | 3.065 | 19,795,634 | +362,936 | 0.34% | 60,680,302 |
| 2025-01-03 | 2024-12-31 | 3.128 | 19,432,698 | -76,402 | 0.33% | 60,791,776 |
| 2025-01-02 | 2024-12-27 | 3.023 | 19,509,100 | +53,345 | 0.33% | 58,982,773 |
| 2024-12-30 | 2024-12-24 | 2.971 | 19,455,755 | -1,034,495 | 0.33% | 57,800,286 |
| 2024-12-27 | 2024-12-20 | 2.950 | 20,490,250 | -2,900,147 | 0.35% | 60,443,422 |
| 2024-12-23 | 2024-12-19 | 3.065 | 23,390,397 | +1,062,128 | 0.40% | 71,699,464 |
| 2024-12-20 | 2024-12-18 | 3.107 | 22,328,269 | -187,653 | 0.38% | 69,381,268 |
| 2024-12-19 | 2024-12-17 | 2.971 | 22,515,922 | +14,288 | 0.38% | 66,891,608 |
| 2024-12-18 | 2024-12-16 | 2.845 | 22,501,634 | +308,638 | 0.38% | 64,014,567 |
| 2024-12-17 | 2024-12-13 | 2.876 | 22,192,996 | +193,558 | 0.38% | 63,835,455 |
| 2024-12-16 | 2024-12-12 | 2.908 | 21,999,438 | +336,264 | 0.37% | 63,971,542 |
| 2024-12-13 | 2024-12-11 | 2.698 | 21,663,174 | +296,531 | 0.37% | 58,445,446 |
| 2024-12-12 | 2024-12-10 | 2.687 | 21,366,643 | -2,005,978 | 0.36% | 57,421,128 |
| 2024-12-11 | 2024-12-09 | 2.614 | 23,372,621 | +6,165,350 | 0.40% | 61,094,516 |
| 2024-12-10 | 2024-12-06 | 2.509 | 17,207,271 | -4,467,585 | 0.29% | 43,172,318 |
| 2024-12-09 | 2024-12-05 | 2.456 | 21,674,856 | -1,547,002 | 0.37% | 53,243,616 |
| 2024-12-06 | 2024-12-04 | 2.456 | 23,221,858 | -9,020,979 | 0.39% | 57,043,779 |
| 2024-12-05 | 2024-12-03 | 2.488 | 32,242,837 | +9,933,583 | 0.55% | 80,218,965 |
| 2024-12-04 | 2024-12-02 | 2.467 | 22,309,254 | -32,475,677 | 0.38% | 55,036,192 |
| 2024-12-03 | 2024-11-29 | 2.730 | 54,784,931 | +748,733 | 0.93% | 149,566,223 |
| 2024-12-02 | 2024-11-28 | 2.708 | 54,036,198 | -55,019,740 | 0.91% | 146,312,938 |
| 2024-11-29 | 2024-11-27 | 2.797 | 109,055,938 | -335,402 | 1.97% | 305,050,617 |
| 2024-11-28 | 2024-11-26 | 2.775 | 109,391,340 | +4,129,575 | 1.97% | 303,540,891 |
| 2024-11-27 | 2024-11-25 | 2.573 | 105,261,765 | +19,913,665 | 1.90% | 270,882,573 |
| 2024-11-26 | 2024-11-22 | 2.562 | 85,348,100 | -148,369 | 1.54% | 218,681,438 |
| 2024-11-25 | 2024-11-21 | 2.719 | 85,496,469 | -1,019,772 | 1.54% | 232,454,005 |
| 2024-11-22 | 2024-11-20 | 2.797 | 86,516,241 | -1,113,616 | 1.56% | 242,002,711 |
| 2024-11-21 | 2024-11-19 | 2.764 | 87,629,857 | +1,727,611 | 1.58% | 242,176,299 |
| 2024-11-20 | 2024-11-18 | 2.764 | 85,902,246 | +241,293 | 1.55% | 237,401,825 |
| 2024-11-19 | 2024-11-15 | 2.741 | 85,660,953 | -231,491 | 1.55% | 234,818,099 |
| 2024-11-18 | 2024-11-14 | 2.730 | 85,892,444 | +85,619 | 1.55% | 234,491,642 |
| 2024-11-15 | 2024-11-13 | 2.898 | 85,806,825 | +30,590 | 1.55% | 248,658,997 |
| 2024-11-14 | 2024-11-12 | 2.898 | 85,776,235 | -908,946 | 1.55% | 248,570,351 |
| 2024-11-13 | 2024-11-11 | 2.987 | 86,685,181 | -1,569,430 | 1.56% | 258,963,588 |
| 2024-11-12 | 2024-11-08 | 3.055 | 88,254,611 | -2,406,876 | 1.59% | 269,576,874 |
| 2024-11-11 | 2024-11-07 | 3.055 | 90,661,487 | -661,378 | 1.64% | 276,928,763 |
| 2024-11-08 | 2024-11-06 | 2.898 | 91,322,865 | -1,203,890 | 1.65% | 264,643,891 |
| 2024-11-07 | 2024-11-05 | 3.032 | 92,526,755 | -3,761,806 | 1.67% | 280,555,769 |
| 2024-11-06 | 2024-11-04 | 2.999 | 96,288,561 | +7,864,121 | 1.74% | 288,730,107 |
| 2024-11-05 | 2024-11-01 | 2.864 | 88,424,440 | +386,995 | 1.60% | 253,276,482 |
| 2024-11-04 | 2024-10-31 | 2.887 | 88,037,445 | -9,906,562 | 1.59% | 254,138,064 |
| 2024-11-01 | 2024-10-30 | 2.931 | 97,944,007 | +1,313,898 | 1.77% | 287,118,873 |
| 2024-10-31 | 2024-10-29 | 3.066 | 96,630,109 | -124,410,061 | 1.74% | 296,241,306 |
| 2024-10-30 | 2024-10-28 | 3.211 | 221,040,170 | +99,207 | 3.99% | 709,799,492 |
| 2024-10-29 | 2024-10-25 | 3.144 | 220,940,963 | -257,596 | 3.99% | 694,648,566 |
| 2024-10-28 | 2024-10-24 | 3.088 | 221,198,559 | -1,998,431 | 3.99% | 683,083,754 |
| 2024-10-25 | 2024-10-23 | 3.178 | 223,196,990 | +6,592,320 | 4.03% | 709,233,523 |
| 2024-10-24 | 2024-10-22 | 3.088 | 216,604,670 | -200,967 | 3.91% | 668,897,356 |
| 2024-10-23 | 2024-10-21 | 3.043 | 216,805,637 | +687,296 | 3.91% | 659,814,804 |
| 2024-10-22 | 2024-10-18 | 3.099 | 216,118,341 | +221,455 | 3.90% | 669,813,622 |
| 2024-10-21 | 2024-10-17 | 2.976 | 215,896,886 | +205,550 | 3.90% | 642,555,427 |
| 2024-10-18 | 2024-10-16 | 3.021 | 215,691,336 | -464,134 | 3.89% | 651,596,955 |
| 2024-10-17 | 2024-10-15 | 3.066 | 216,155,470 | +686,402 | 3.90% | 662,673,150 |
| 2024-10-16 | 2024-10-14 | 3.234 | 215,469,068 | -235,066 | 3.89% | 696,731,358 |
| 2024-10-15 | 2024-10-10 | 3.502 | 215,704,134 | +1,270,930 | 3.89% | 755,414,623 |
| 2024-10-14 | 2024-10-09 | 3.379 | 214,433,204 | -339,612 | 3.87% | 724,572,019 |
| 2024-10-10 | 2024-10-08 | 3.547 | 214,772,816 | +210,542 | 3.88% | 761,765,246 |
| 2024-10-09 | 2024-10-07 | 4.106 | 214,562,274 | -193,939 | 3.87% | 881,052,948 |
| 2024-10-08 | 2024-10-04 | 3.838 | 214,756,213 | -258,133 | 3.87% | 824,180,696 |
| 2024-10-07 | 2024-10-03 | 3.916 | 215,014,346 | +468,340 | 3.88% | 842,011,578 |
| 2024-10-04 | 2024-10-02 | 4.442 | 214,546,006 | -689,812 | 3.87% | 953,001,364 |
| 2024-10-03 | 2024-09-30 | 3.860 | 215,235,818 | -4,327,730 | 3.88% | 830,837,751 |
| 2024-10-02 | 2024-09-27 | 3.961 | 219,563,548 | +2,669,639 | 3.96% | 869,653,168 |
| 2024-09-30 | 2024-09-26 | 3.234 | 216,893,909 | -333,369 | 3.91% | 701,338,661 |
| 2024-09-27 | 2024-09-25 | 2.730 | 217,227,278 | +1,947,487 | 3.92% | 593,043,797 |
| 2024-09-26 | 2024-09-24 | 2.786 | 215,279,791 | +198,558,279 | 3.88% | 599,770,625 |
| 2024-09-25 | 2024-09-23 | 2.551 | 16,721,512 | +1,498,824 | 0.30% | 42,657,262 |
| 2024-09-24 | 2024-09-20 | 2.708 | 15,222,688 | -78,651 | 0.27% | 41,218,226 |
| 2024-09-23 | 2024-09-19 | 2.641 | 15,301,339 | -805,610 | 0.28% | 40,403,968 |
| 2024-09-20 | 2024-09-17 | 2.652 | 16,106,949 | +615,952 | 0.29% | 42,711,440 |
| 2024-09-19 | 2024-09-16 | 2.618 | 15,490,997 | +741,370 | 0.28% | 40,558,119 |
| 2024-09-17 | 2024-09-13 | 2.596 | 14,749,627 | -1,133,278 | 0.27% | 38,287,023 |
| 2024-09-16 | 2024-09-12 | 2.629 | 15,882,905 | +3,986,132 | 0.29% | 41,761,913 |
| 2024-09-13 | 2024-09-11 | 2.495 | 11,896,773 | -1,732,093 | 0.21% | 29,683,603 |
| 2024-09-12 | 2024-09-10 | 2.976 | 13,628,866 | +709,640 | 0.25% | 40,562,428 |
| 2024-09-11 | 2024-09-09 | 2.965 | 12,919,226 | -251,145 | 0.23% | 38,305,837 |
| 2024-09-10 | 2024-09-05 | 3.010 | 13,170,371 | +152,832 | 0.24% | 39,639,929 |
| 2024-09-09 | 2024-09-04 | 3.032 | 13,017,539 | -208,245 | 0.23% | 39,471,239 |
| 2024-09-05 | 2024-09-03 | 3.122 | 13,225,784 | +444,153 | 0.24% | 41,286,514 |
| 2024-09-04 | 2024-09-02 | 2.987 | 12,781,631 | +542,508 | 0.23% | 38,183,885 |
| 2024-09-03 | 2024-08-30 | 3.256 | 12,239,123 | -815,930 | 0.22% | 39,849,775 |
| 2024-09-02 | 2024-08-29 | 3.200 | 13,055,053 | +25,025 | 0.24% | 41,776,038 |
| 2024-08-30 | 2024-08-28 | 3.211 | 13,030,028 | +175,176 | 0.24% | 41,841,749 |
| 2024-08-29 | 2024-08-27 | 3.267 | 12,854,852 | -44,688 | 0.23% | 41,998,378 |
| 2024-08-28 | 2024-08-26 | 3.278 | 12,899,540 | +210,038 | 0.23% | 42,288,709 |
| 2024-08-27 | 2024-08-23 | 3.178 | 12,689,502 | +1,909,949 | 0.23% | 40,322,319 |
| 2024-08-26 | 2024-08-22 | 3.334 | 10,779,553 | +1,283,429 | 0.19% | 35,941,781 |
| 2024-08-23 | 2024-08-21 | 3.334 | 9,496,124 | -3,602,717 | 0.17% | 31,662,501 |
| 2024-08-22 | 2024-08-20 | 3.491 | 13,098,841 | +241,313 | 0.24% | 45,726,720 |
| 2024-08-21 | 2024-08-19 | 3.424 | 12,857,528 | -55,611 | 0.23% | 44,021,160 |
| 2024-08-20 | 2024-08-16 | 3.379 | 12,913,139 | -755,023 | 0.23% | 43,633,631 |
| 2024-08-19 | 2024-08-15 | 3.290 | 13,668,162 | +971,510 | 0.25% | 44,961,421 |
| 2024-08-16 | 2024-08-14 | 3.457 | 12,696,652 | +83,119 | 0.23% | 43,896,539 |
| 2024-08-15 | 2024-08-13 | 3.558 | 12,613,533 | -142,107 | 0.23% | 44,879,339 |
| 2024-08-14 | 2024-08-12 | 3.580 | 12,755,640 | -3,191,683 | 0.23% | 45,670,400 |
| 2024-08-13 | 2024-08-09 | 3.782 | 15,947,323 | +3,137,297 | 0.29% | 60,309,687 |
| 2024-08-12 | 2024-08-08 | 3.894 | 12,810,026 | +440,881 | 0.23% | 49,878,322 |
| 2024-08-09 | 2024-08-07 | 3.603 | 12,369,145 | +460,916 | 0.22% | 44,563,381 |
| 2024-08-08 | 2024-08-06 | 3.457 | 11,908,229 | -94,738 | 0.21% | 41,170,699 |
| 2024-08-07 | 2024-08-05 | 3.457 | 12,002,967 | -101,888 | 0.22% | 41,498,239 |
| 2024-08-06 | 2024-08-02 | 3.480 | 12,104,855 | -152,832 | 0.22% | 42,121,377 |
| 2024-08-05 | 2024-08-01 | 3.603 | 12,257,687 | -20,155,340 | 0.22% | 44,161,822 |
| 2024-08-02 | 2024-07-31 | 4.159 | 32,413,027 | +619,371 | 0.58% | 134,791,756 |
| 2024-08-01 | 2024-07-30 | 4.123 | 31,793,656 | +1,916,845 | 0.57% | 131,079,533 |
| 2024-07-31 | 2024-07-29 | 4.159 | 29,876,811 | +285,338 | 0.57% | 124,244,731 |
| 2024-07-30 | 2024-07-26 | 4.242 | 29,591,473 | +18,330,644 | 0.57% | 125,526,349 |
| 2024-07-29 | 2024-07-25 | 4.218 | 11,260,829 | +1,386,349 | 0.22% | 47,499,817 |
| 2024-07-26 | 2024-07-24 | 4.278 | 9,874,480 | -180,434 | 0.19% | 42,240,300 |
| 2024-07-25 | 2024-07-23 | 4.361 | 10,054,914 | +299,605 | 0.19% | 43,850,824 |
| 2024-07-24 | 2024-07-22 | 4.445 | 9,755,309 | +292,892 | 0.19% | 43,357,894 |
| 2024-07-23 | 2024-07-19 | 4.516 | 9,462,417 | +641,173 | 0.18% | 42,732,629 |
| 2024-07-22 | 2024-07-18 | 4.635 | 8,821,244 | -1,556,691 | 0.17% | 40,888,177 |
| 2024-07-19 | 2024-07-17 | 4.647 | 10,377,935 | +1,547,543 | 0.20% | 48,227,402 |
| 2024-07-18 | 2024-07-16 | 4.599 | 8,830,392 | +217,361 | 0.17% | 40,614,920 |
| 2024-07-17 | 2024-07-15 | 4.671 | 8,613,031 | -1,009,595 | 0.17% | 40,230,960 |
| 2024-07-16 | 2024-07-12 | 4.742 | 9,622,626 | +1,106,946 | 0.18% | 45,634,678 |
| 2024-07-15 | 2024-07-11 | 4.623 | 8,515,680 | -365,905 | 0.16% | 39,370,359 |
| 2024-07-12 | 2024-07-10 | 4.433 | 8,881,585 | +131,759 | 0.17% | 39,368,760 |
| 2024-07-11 | 2024-07-09 | 4.528 | 8,749,826 | +77,005 | 0.17% | 39,618,801 |
| 2024-07-10 | 2024-07-08 | 4.468 | 8,672,821 | +65,665 | 0.17% | 38,753,414 |
| 2024-07-09 | 2024-07-05 | 4.504 | 8,607,156 | +77,209 | 0.17% | 38,767,678 |
| 2024-07-08 | 2024-07-04 | 4.754 | 8,529,947 | +722,578 | 0.16% | 40,554,359 |
| 2024-07-05 | 2024-07-03 | 4.766 | 7,807,369 | +577,391 | 0.15% | 37,212,000 |
| 2024-07-04 | 2024-07-02 | 4.599 | 7,229,978 | +1,918,483 | 0.14% | 33,253,901 |
| 2024-07-03 | 2024-06-28 | 4.945 | 5,311,495 | -47,836 | 0.10% | 26,265,350 |
| 2024-07-02 | 2024-06-27 | 5.243 | 5,359,331 | +162,811 | 0.10% | 28,098,399 |
| 2024-06-28 | 2024-06-26 | 5.302 | 5,196,520 | +323,979 | 0.10% | 27,554,398 |
| 2024-06-27 | 2024-06-25 | 5.493 | 4,872,541 | -133,438 | 0.09% | 26,765,462 |
| 2024-06-26 | 2024-06-24 | 5.279 | 5,005,979 | +147,705 | 0.10% | 26,424,761 |
| 2024-06-25 | 2024-06-21 | 5.302 | 4,858,274 | +365 | 0.09% | 25,760,858 |
| 2024-06-24 | 2024-06-20 | 5.505 | 4,857,909 | -62,942 | 0.09% | 26,742,972 |
| 2024-06-21 | 2024-06-19 | 5.743 | 4,920,851 | -69,657 | 0.09% | 28,262,174 |
| 2024-06-20 | 2024-06-18 | 5.672 | 4,990,508 | -72,173 | 0.10% | 28,305,447 |
| 2024-06-19 | 2024-06-17 | 5.767 | 5,062,681 | +46,997 | 0.10% | 29,197,404 |
| 2024-06-18 | 2024-06-14 | 5.839 | 5,015,684 | +55,389 | 0.10% | 29,284,955 |
| 2024-06-17 | 2024-06-13 | 5.970 | 4,960,295 | +102,386 | 0.10% | 29,611,714 |
| 2024-06-14 | 2024-06-12 | 6.101 | 4,857,909 | -187,988 | 0.09% | 29,637,233 |
| 2024-06-13 | 2024-06-11 | 6.089 | 5,045,897 | +127,563 | 0.10% | 30,723,989 |
| 2024-06-12 | 2024-06-07 | 6.137 | 4,918,334 | -65,460 | 0.09% | 30,181,691 |
| 2024-06-11 | 2024-06-06 | 6.077 | 4,983,794 | -201,415 | 0.10% | 30,286,464 |
| 2024-06-07 | 2024-06-05 | 6.125 | 5,185,209 | -533,735 | 0.10% | 31,757,602 |
| 2024-06-06 | 2024-06-04 | 6.160 | 5,718,944 | -1,011,274 | 0.11% | 35,230,978 |
| 2024-06-05 | 2024-06-03 | 6.160 | 6,730,218 | -520,324 | 0.13% | 41,460,830 |
| 2024-06-04 | 2024-05-31 | 6.077 | 7,250,542 | -728,452 | 0.14% | 44,061,468 |
| 2024-06-03 | 2024-05-30 | 6.125 | 7,978,994 | -554,732 | 0.15% | 48,868,563 |
| 2024-05-31 | 2024-05-29 | 6.303 | 8,533,726 | -516,967 | 0.16% | 53,791,379 |
| 2024-05-30 | 2024-05-28 | 6.363 | 9,050,693 | +11,749 | 0.17% | 57,589,248 |
| 2024-05-29 | 2024-05-27 | 6.351 | 9,038,944 | -114,974 | 0.17% | 57,406,784 |
| 2024-05-28 | 2024-05-24 | 6.053 | 9,153,918 | +5,874 | 0.18% | 55,410,114 |
| 2024-05-27 | 2024-05-23 | 6.542 | 9,148,044 | -167,846 | 0.18% | 59,843,764 |
| 2024-05-24 | 2024-05-22 | 6.792 | 9,315,890 | +135,956 | 0.18% | 63,272,868 |
| 2024-05-23 | 2024-05-21 | 6.732 | 9,179,934 | +114,974 | 0.18% | 61,802,540 |
| 2024-05-22 | 2024-05-20 | 6.875 | 9,064,960 | -97,351 | 0.17% | 62,324,675 |
| 2024-05-21 | 2024-05-17 | 6.780 | 9,162,311 | +123,367 | 0.18% | 62,120,595 |
| 2024-05-20 | 2024-05-16 | 6.852 | 9,038,944 | -61,263 | 0.17% | 61,930,396 |
| 2024-05-17 | 2024-05-14 | 6.887 | 9,100,207 | +53,710 | 0.17% | 62,675,445 |
| 2024-05-16 | 2024-05-13 | 6.959 | 9,046,497 | -43,640 | 0.17% | 62,952,300 |
| 2024-05-14 | 2024-05-10 | 6.911 | 9,090,137 | -120,849 | 0.17% | 62,822,720 |
| 2024-05-13 | 2024-05-09 | 6.577 | 9,210,986 | +169,525 | 0.18% | 60,584,777 |
| 2024-05-10 | 2024-05-08 | 6.566 | 9,041,461 | -48,676 | 0.17% | 59,362,000 |
| 2024-05-09 | 2024-05-07 | 6.554 | 9,090,137 | +37,766 | 0.17% | 59,573,269 |
| 2024-05-08 | 2024-05-06 | 6.554 | 9,052,371 | -133,438 | 0.17% | 59,325,765 |
| 2024-05-07 | 2024-05-03 | 6.458 | 9,185,809 | -24,338 | 0.18% | 59,324,626 |
| 2024-05-06 | 2024-05-02 | 6.434 | 9,210,147 | +151,901 | 0.18% | 59,262,318 |
| 2024-05-03 | 2024-04-30 | 6.506 | 9,058,246 | +17,624 | 0.17% | 58,932,528 |
| 2024-05-02 | 2024-04-29 | 6.458 | 9,040,622 | -18,463 | 0.17% | 58,386,966 |
| 2024-04-30 | 2024-04-26 | 6.482 | 9,059,085 | -9,232 | 0.17% | 58,722,096 |
| 2024-04-29 | 2024-04-25 | 6.256 | 9,068,317 | -2,517 | 0.17% | 56,728,893 |
| 2024-04-26 | 2024-04-24 | 6.232 | 9,070,834 | -93,994 | 0.17% | 56,528,469 |
| 2024-04-25 | 2024-04-23 | 6.160 | 9,164,828 | +101,907 | 0.18% | 56,458,999 |
| 2024-04-24 | 2024-04-22 | 6.339 | 9,062,921 | -92,316 | 0.17% | 57,451,073 |
| 2024-04-23 | 2024-04-19 | 6.160 | 9,155,237 | +72,174 | 0.18% | 56,399,915 |
| 2024-04-22 | 2024-04-18 | 6.232 | 9,083,063 | -16,784 | 0.17% | 56,604,679 |
| 2024-04-19 | 2024-04-17 | 6.041 | 9,099,847 | +60,424 | 0.17% | 54,974,383 |
| 2024-04-17 | 2024-04-15 | 6.482 | 9,039,423 | -4,196 | 0.17% | 58,594,644 |
| 2024-04-16 | 2024-04-12 | 6.530 | 9,043,619 | -5,035 | 0.17% | 59,052,886 |
| 2024-04-15 | 2024-04-11 | 6.601 | 9,048,654 | +238,341 | 0.17% | 59,732,688 |
| 2024-04-12 | 2024-04-10 | 6.530 | 8,810,313 | +148,544 | 0.17% | 57,529,448 |
| 2024-04-11 | 2024-04-09 | 6.375 | 8,661,769 | +961,759 | 0.17% | 55,217,748 |
| 2024-04-10 | 2024-04-08 | 6.244 | 7,700,010 | +421,295 | 0.15% | 48,077,391 |
| 2024-04-09 | 2024-04-05 | 6.196 | 7,278,715 | +173,721 | 0.14% | 45,099,982 |
| 2024-04-08 | 2024-04-03 | 6.375 | 7,104,994 | +49,343 | 0.14% | 45,293,493 |
| 2024-04-05 | 2024-04-02 | 6.518 | 7,055,651 | +404,509 | 0.14% | 45,987,810 |
| 2024-04-03 | 2024-03-28 | 6.244 | 6,651,142 | -41,961 | 0.13% | 41,528,460 |
| 2024-04-02 | 2024-03-27 | 6.196 | 6,693,103 | +37,765 | 0.13% | 41,471,445 |
| 2024-03-28 | 2024-03-26 | 6.220 | 6,655,338 | +840 | 0.13% | 41,396,053 |
| 2024-03-27 | 2024-03-25 | 6.303 | 6,654,498 | -43,641 | 0.13% | 41,945,878 |
| 2024-03-26 | 2024-03-22 | 6.351 | 6,698,139 | +85,602 | 0.13% | 42,540,215 |
| 2024-03-25 | 2024-03-21 | 6.589 | 6,612,537 | -78,888 | 0.13% | 43,572,408 |
| 2024-03-22 | 2024-03-20 | 6.566 | 6,691,425 | -1,283,184 | 0.13% | 43,932,764 |
| 2024-03-21 | 2024-03-19 | 6.375 | 7,974,609 | +1,362,072 | 0.15% | 50,837,185 |
| 2024-03-20 | 2024-03-18 | 6.828 | 6,612,537 | -78,048 | 0.13% | 45,148,264 |
| 2024-03-19 | 2024-03-15 | 6.613 | 6,690,585 | +300,444 | 0.13% | 44,246,140 |
| 2024-03-18 | 2024-03-14 | 6.554 | 6,390,141 | +375,137 | 0.12% | 41,878,532 |
| 2024-03-15 | 2024-03-13 | 6.351 | 6,015,004 | +363,387 | 0.12% | 38,201,590 |
| 2024-03-14 | 2024-03-12 | 6.566 | 5,651,617 | +701,597 | 0.11% | 37,105,871 |
| 2024-03-13 | 2024-03-11 | 6.184 | 4,950,020 | +49,515 | 0.10% | 30,612,065 |
| 2024-03-12 | 2024-03-08 | 6.077 | 4,900,505 | -27,695 | 0.09% | 29,780,318 |
| 2024-03-11 | 2024-03-07 | 6.160 | 4,928,200 | +7,553 | 0.09% | 30,359,679 |
| 2024-03-08 | 2024-03-06 | 6.470 | 4,920,647 | -130,080 | 0.09% | 31,837,602 |
| 2024-03-07 | 2024-03-05 | 6.232 | 5,050,727 | +73,852 | 0.10% | 31,475,591 |
| 2024-03-06 | 2024-03-04 | 6.315 | 4,976,875 | -120,849 | 0.10% | 31,430,473 |
| 2024-03-05 | 2024-03-01 | 6.256 | 5,097,724 | +165,328 | 0.10% | 31,889,957 |
| 2024-03-04 | 2024-02-29 | 6.339 | 4,932,396 | -10,665 | 0.09% | 31,267,120 |
| 2024-03-01 | 2024-02-28 | 6.148 | 4,943,061 | +42,801 | 0.09% | 30,392,329 |
| 2024-02-29 | 2024-02-27 | 6.351 | 4,900,260 | -104,065 | 0.09% | 31,121,796 |
| 2024-02-28 | 2024-02-26 | 6.554 | 5,004,325 | +17,624 | 0.10% | 32,796,425 |
| 2024-02-27 | 2024-02-23 | 6.399 | 4,986,701 | +86,441 | 0.10% | 31,908,466 |
| 2024-02-26 | 2024-02-22 | 6.482 | 4,900,260 | -30,212 | 0.09% | 31,764,084 |
| 2024-02-23 | 2024-02-21 | 6.375 | 4,930,472 | +53,711 | 0.09% | 31,431,173 |
| 2024-02-22 | 2024-02-20 | 6.256 | 4,876,761 | -2,518 | 0.09% | 30,507,674 |
| 2024-02-21 | 2024-02-19 | 6.411 | 4,879,279 | +217,686 | 0.09% | 31,279,244 |
| 2024-02-20 | 2024-02-16 | 6.720 | 4,661,593 | +334,014 | 0.09% | 31,327,935 |
| 2024-02-19 | 2024-02-15 | 6.411 | 4,327,579 | +204,772 | 0.08% | 27,742,500 |
| 2024-02-16 | 2024-02-14 | 6.315 | 4,122,807 | -48,100 | 0.08% | 26,036,775 |
| 2024-02-15 | 2024-02-09 | 6.315 | 4,170,907 | +191,345 | 0.08% | 26,340,541 |
| 2024-02-14 | 2024-02-07 | 6.446 | 3,979,562 | -8,392 | 0.08% | 25,653,750 |
| 2024-02-08 | 2024-02-06 | 6.685 | 3,987,954 | +49,514 | 0.08% | 26,658,230 |
| 2024-02-06 | 2024-02-02 | 6.411 | 3,938,440 | +3,477,775 | 0.08% | 25,247,875 |
| 2024-02-05 | 2024-02-01 | 6.268 | 460,665 | +20,981 | 0.01% | 2,887,282 |
| 2024-02-02 | 2024-01-31 | 6.017 | 439,684 | -100,708 | 0.01% | 2,645,759 |
| 2024-02-01 | 2024-01-30 | 5.994 | 540,392 | +74,692 | 0.01% | 3,238,883 |
| 2024-01-31 | 2024-01-29 | 6.303 | 465,700 | -11,750 | 0.01% | 2,935,487 |
| 2024-01-30 | 2024-01-26 | 6.291 | 477,450 | -3,474,417 | 0.01% | 3,003,863 |
| 2024-01-29 | 2024-01-25 | 6.339 | 3,951,867 | +3,518,057 | 0.08% | 25,051,415 |
| 2024-01-26 | 2024-01-24 | 6.375 | 433,810 | -191,344 | 0.01% | 2,765,487 |
| 2024-01-25 | 2024-01-23 | 6.077 | 625,154 | +191,344 | 0.01% | 3,799,054 |
| 2024-01-24 | 2024-01-22 | 5.851 | 433,810 | -51,193 | 0.01% | 2,538,045 |
| 2024-01-23 | 2024-01-19 | 6.470 | 485,003 | -3,433,295 | 0.01% | 3,138,070 |
| 2024-01-22 | 2024-01-18 | 6.673 | 3,918,298 | +3,450,919 | 0.08% | 26,145,913 |
| 2024-01-19 | 2024-01-17 | 6.554 | 467,379 | -3,470,221 | 0.01% | 3,063,023 |
| 2024-01-18 | 2024-01-16 | 7.054 | 3,937,600 | +3,407,279 | 0.08% | 27,776,122 |
| 2024-01-17 | 2024-01-15 | 7.185 | 530,321 | +16,784 | 0.01% | 3,810,434 |
| 2024-01-16 | 2024-01-12 | 6.983 | 513,537 | -3,428,260 | 0.01% | 3,585,813 |
| 2024-01-15 | 2024-01-11 | 6.971 | 3,941,797 | +4,197 | 0.08% | 27,476,944 |
| 2024-01-12 | 2024-01-10 | 7.066 | 3,937,600 | +973,508 | 0.08% | 27,823,042 |
| 2024-01-11 | 2024-01-09 | 7.114 | 2,964,092 | -817,387 | 0.06% | 21,085,520 |
| 2024-01-10 | 2024-01-08 | 7.006 | 3,781,479 | +2,363,292 | 0.07% | 26,494,598 |
| 2024-01-09 | 2024-01-05 | 7.102 | 1,418,187 | -600,889 | 0.03% | 10,071,591 |
| 2024-01-08 | 2024-01-04 | 7.018 | 2,019,076 | -1,987,300 | 0.04% | 14,170,536 |
| 2024-01-05 | 2024-01-03 | 7.042 | 4,006,376 | -4,196 | 0.08% | 28,213,535 |
| 2024-01-04 | 2024-01-02 | 7.221 | 4,010,572 | -19,303 | 0.08% | 28,959,913 |
| 2024-01-03 | 2023-12-29 | 7.245 | 4,029,875 | -78,887 | 0.08% | 29,195,335 |
| 2024-01-02 | 2023-12-28 | 7.209 | 4,108,762 | +104,903 | 0.08% | 29,619,974 |
| 2023-12-28 | 2023-12-22 | 7.137 | 4,003,859 | +27,695 | 0.08% | 28,577,479 |
| 2023-12-27 | 2023-12-21 | 7.269 | 3,976,164 | +874,479 | 0.08% | 28,900,971 |
| 2023-12-22 | 2023-12-20 | 7.149 | 3,101,685 | +471,648 | 0.06% | 22,175,185 |
| 2023-12-21 | 2023-12-19 | 7.054 | 2,630,037 | +2,034,297 | 0.05% | 18,552,476 |
| 2023-12-20 | 2023-12-18 | 7.280 | 595,740 | -231,628 | 0.01% | 4,337,268 |
| 2023-12-19 | 2023-12-15 | 7.304 | 827,368 | -519,484 | 0.02% | 6,043,347 |
| 2023-12-18 | 2023-12-14 | 6.983 | 1,346,852 | -2,625,116 | 0.03% | 9,404,502 |
| 2023-12-15 | 2023-12-13 | 6.863 | 3,971,968 | +840,910 | 0.08% | 27,261,299 |
| 2023-12-14 | 2023-12-12 | 7.018 | 3,131,058 | -5,368,563 | 0.06% | 21,974,789 |
| 2023-12-13 | 2023-12-11 | 6.816 | 8,499,621 | +997,846 | 0.16% | 57,931,384 |
| 2023-12-12 | 2023-12-08 | 6.852 | 7,501,775 | +996,168 | 0.14% | 51,398,470 |
| 2023-12-11 | 2023-12-07 | 7.209 | 6,505,607 | -3,250,343 | 0.13% | 46,898,777 |
| 2023-12-08 | 2023-12-06 | 7.471 | 9,755,950 | +2,594,064 | 0.19% | 72,887,897 |
| 2023-12-07 | 2023-12-05 | 7.269 | 7,161,886 | -2,872,689 | 0.14% | 52,056,570 |
| 2023-12-06 | 2023-12-04 | 7.280 | 10,034,575 | -7,595,043 | 0.19% | 73,056,440 |
| 2023-12-05 | 2023-12-01 | 7.269 | 17,629,618 | +259,322 | 0.34% | 128,141,868 |
| 2023-12-04 | 2023-11-30 | 7.992 | 17,370,296 | +781,587 | 0.33% | 138,816,012 |
| 2023-12-01 | 2023-11-29 | 7.966 | 16,588,709 | +1,200,302 | 0.32% | 132,152,359 |
| 2023-11-30 | 2023-11-28 | 8.180 | 15,388,407 | +4,684,884 | 0.31% | 125,882,582 |
| 2023-11-29 | 2023-11-27 | 8.294 | 10,703,523 | +6,665,403 | 0.22% | 88,770,932 |
| 2023-11-28 | 2023-11-24 | 8.319 | 4,038,120 | +101,707 | 0.08% | 33,592,266 |
| 2023-11-27 | 2023-11-23 | 8.394 | 3,936,413 | -27,810 | 0.08% | 33,043,429 |
| 2023-11-24 | 2023-11-22 | 8.357 | 3,964,223 | +2,384 | 0.08% | 33,127,204 |
| 2023-11-22 | 2023-11-20 | 8.482 | 3,961,839 | +97,734 | 0.08% | 33,605,885 |
| 2023-11-21 | 2023-11-17 | 8.268 | 3,864,105 | +3,121,931 | 0.08% | 31,950,151 |
| 2023-11-20 | 2023-11-16 | 8.407 | 742,174 | -3,219,665 | 0.02% | 6,239,371 |
| 2023-11-17 | 2023-11-15 | 8.344 | 3,961,839 | +1,311,068 | 0.08% | 33,057,421 |
| 2023-11-16 | 2023-11-14 | 8.206 | 2,650,771 | +869,278 | 0.05% | 21,750,960 |
| 2023-11-15 | 2023-11-13 | 8.306 | 1,781,493 | -2,278,081 | 0.04% | 14,797,443 |
| 2023-11-14 | 2023-11-10 | 8.143 | 4,059,574 | +96,940 | 0.08% | 33,055,472 |
| 2023-11-13 | 2023-11-09 | 8.143 | 3,962,634 | +795 | 0.08% | 32,266,129 |
| 2023-11-10 | 2023-11-08 | 7.929 | 3,961,839 | -374,251 | 0.08% | 31,412,029 |
| 2023-11-09 | 2023-11-07 | 7.929 | 4,336,090 | +360,743 | 0.09% | 34,379,334 |
| 2023-11-08 | 2023-11-06 | 7.903 | 3,975,347 | +59,117 | 0.08% | 31,419,069 |
| 2023-11-07 | 2023-11-03 | 8.155 | 3,916,230 | +117,599 | 0.08% | 31,937,566 |
| 2023-11-06 | 2023-11-02 | 7.992 | 3,798,631 | -106,475 | 0.08% | 30,357,042 |
| 2023-11-03 | 2023-11-01 | 8.306 | 3,905,106 | -303,539 | 0.08% | 32,436,604 |
| 2023-11-02 | 2023-10-31 | 8.281 | 4,208,645 | +16,677 | 0.09% | 34,851,928 |
| 2023-11-01 | 2023-10-30 | 8.243 | 4,191,968 | -91,813 | 0.09% | 34,555,556 |
| 2023-10-31 | 2023-10-27 | 8.143 | 4,283,781 | -42,122 | 0.09% | 34,881,099 |
| 2023-10-30 | 2023-10-26 | 8.143 | 4,325,903 | -106,452 | 0.09% | 35,224,082 |
| 2023-10-27 | 2023-10-25 | 8.080 | 4,432,355 | +260,379 | 0.09% | 35,811,968 |
| 2023-10-26 | 2023-10-24 | 7.752 | 4,171,976 | +3,963 | 0.08% | 32,343,062 |
| 2023-10-25 | 2023-10-20 | 7.752 | 4,168,013 | +8 | 0.08% | 32,312,339 |
| 2023-10-24 | 2023-10-19 | 7.627 | 4,168,005 | -43,703 | 0.08% | 31,787,727 |
| 2023-10-20 | 2023-10-18 | 7.450 | 4,211,708 | -112,831 | 0.09% | 31,378,963 |
| 2023-10-19 | 2023-10-17 | 7.199 | 4,324,539 | +307,506 | 0.09% | 31,131,100 |
| 2023-10-17 | 2023-10-13 | 7.325 | 4,017,033 | +48,470 | 0.08% | 29,423,004 |
| 2023-10-16 | 2023-10-12 | 7.589 | 3,968,563 | +15,891 | 0.08% | 30,116,827 |
| 2023-10-13 | 2023-10-11 | 7.350 | 3,952,672 | +35,757 | 0.08% | 29,051,077 |
| 2023-10-12 | 2023-10-10 | 7.211 | 3,916,915 | +89,788 | 0.08% | 28,246,028 |
| 2023-10-11 | 2023-10-09 | 7.287 | 3,827,127 | -154,271 | 0.08% | 27,887,530 |
| 2023-10-10 | 2023-10-06 | 7.224 | 3,981,398 | +132,696 | 0.08% | 28,761,141 |
| 2023-10-09 | 2023-10-05 | 7.211 | 3,848,702 | -66,746 | 0.08% | 27,754,124 |
| 2023-10-06 | 2023-10-04 | 7.249 | 3,915,448 | -7,945 | 0.08% | 28,383,279 |
| 2023-10-05 | 2023-10-03 | 7.564 | 3,923,393 | -4,768 | 0.08% | 29,675,285 |
| 2023-10-04 | 2023-09-29 | 7.488 | 3,928,161 | +70,718 | 0.08% | 29,414,730 |
| 2023-10-03 | 2023-09-28 | 7.299 | 3,857,443 | +186,728 | 0.08% | 28,156,984 |
| 2023-09-29 | 2023-09-27 | 6.859 | 3,670,715 | -35,756 | 0.07% | 25,177,105 |
| 2023-09-28 | 2023-09-26 | 7.362 | 3,706,471 | +79,458 | 0.08% | 27,288,213 |
| 2023-09-27 | 2023-09-25 | 7.853 | 3,627,013 | -5,562 | 0.07% | 28,483,432 |
| 2023-09-26 | 2023-09-22 | 7.891 | 3,632,575 | +46,086 | 0.07% | 28,664,261 |
| 2023-09-25 | 2023-09-21 | 7.740 | 3,586,489 | -34,961 | 0.07% | 27,758,963 |
| 2023-09-22 | 2023-09-20 | 7.690 | 3,621,450 | +46,086 | 0.07% | 27,847,251 |
| 2023-09-21 | 2023-09-19 | 7.677 | 3,575,364 | -74,692 | 0.07% | 27,447,874 |
| 2023-09-20 | 2023-09-18 | 7.866 | 3,650,056 | +20,001 | 0.07% | 28,710,329 |
| 2023-09-19 | 2023-09-15 | 7.815 | 3,630,055 | +38,100 | 0.07% | 28,370,267 |
| 2023-09-18 | 2023-09-14 | 7.790 | 3,591,955 | +23,043 | 0.07% | 27,982,090 |
| 2023-09-15 | 2023-09-13 | 7.752 | 3,568,912 | -19,070 | 0.07% | 27,667,835 |
| 2023-09-14 | 2023-09-12 | 7.828 | 3,587,982 | +19,070 | 0.07% | 28,086,606 |
| 2023-09-13 | 2023-09-11 | 7.841 | 3,568,912 | -11,919 | 0.07% | 27,982,242 |
| 2023-09-12 | 2023-09-07 | 7.891 | 3,580,831 | -120,200 | 0.07% | 28,255,955 |
| 2023-09-11 | 2023-09-06 | 7.878 | 3,701,031 | +92,172 | 0.08% | 29,157,862 |
| 2023-09-07 | 2023-09-05 | 8.130 | 3,608,859 | +81,850 | 0.07% | 29,340,064 |
| 2023-09-06 | 2023-09-04 | 8.218 | 3,527,009 | +123,876 | 0.07% | 28,985,338 |
| 2023-09-05 | 2023-08-31 | 8.029 | 3,403,133 | -61,978 | 0.07% | 27,324,877 |
| 2023-09-04 | 2023-08-30 | 8.407 | 3,465,111 | +120,926 | 0.07% | 29,130,788 |
| 2023-08-30 | 2023-08-28 | 8.193 | 3,344,185 | -83,431 | 0.07% | 27,398,697 |
| 2023-08-29 | 2023-08-25 | 8.130 | 3,427,616 | +83,431 | 0.07% | 27,866,556 |
| 2023-08-24 | 2023-08-22 | 8.344 | 3,344,185 | -200,558 | 0.07% | 27,903,742 |
| 2023-08-23 | 2023-08-21 | 8.432 | 3,544,743 | +69,451 | 0.07% | 29,889,467 |
| 2023-08-22 | 2023-08-18 | 8.419 | 3,475,292 | +131,107 | 0.07% | 29,260,116 |
| 2023-08-18 | 2023-08-16 | 8.596 | 3,344,185 | -14,302 | 0.07% | 28,745,484 |
| 2023-08-17 | 2023-08-15 | 8.621 | 3,358,487 | -15,098 | 0.07% | 28,952,953 |
| 2023-08-16 | 2023-08-14 | 8.810 | 3,373,585 | -10,329 | 0.07% | 29,719,967 |
| 2023-08-15 | 2023-08-11 | 8.873 | 3,383,914 | +39,729 | 0.07% | 30,023,897 |
| 2023-08-08 | 2023-08-04 | 9.175 | 3,344,185 | -69,129 | 0.07% | 30,681,490 |
| 2023-08-07 | 2023-08-03 | 8.998 | 3,413,314 | -220,895 | 0.07% | 30,714,320 |
| 2023-08-04 | 2023-08-02 | 8.759 | 3,634,209 | -8,197,080 | 0.07% | 31,833,014 |
| 2023-08-03 | 2023-08-01 | 8.621 | 11,831,289 | +261,419 | 0.24% | 101,995,557 |
| 2023-08-02 | 2023-07-31 | 9.284 | 11,569,870 | +278,900 | 0.23% | 107,413,701 |
| 2023-08-01 | 2023-07-28 | 9.479 | 11,290,970 | +488,194 | 0.23% | 107,023,531 |
| 2023-07-31 | 2023-07-27 | 9.388 | 10,802,776 | -242,597 | 0.23% | 101,414,214 |
| 2023-07-28 | 2023-07-26 | 9.063 | 11,045,373 | +7,665,527 | 0.23% | 100,106,199 |
| 2023-07-27 | 2023-07-25 | 8.920 | 3,379,846 | +11,544 | 0.07% | 30,149,409 |
| 2023-07-25 | 2023-07-21 | 8.855 | 3,368,302 | +8 | 0.07% | 29,827,754 |
| 2023-07-21 | 2023-07-19 | 8.778 | 3,368,294 | -31,576 | 0.07% | 29,565,270 |
| 2023-07-20 | 2023-07-18 | 8.726 | 3,399,870 | -166,352 | 0.07% | 29,665,846 |
| 2023-07-19 | 2023-07-14 | 8.855 | 3,566,222 | +31,576 | 0.07% | 31,580,421 |
| 2023-07-18 | 2023-07-13 | 8.739 | 3,534,646 | +221,803 | 0.07% | 30,887,741 |
| 2023-07-14 | 2023-07-12 | 8.518 | 3,312,843 | -36,197 | 0.07% | 28,218,236 |
| 2023-07-13 | 2023-07-11 | 8.544 | 3,349,040 | +71,624 | 0.07% | 28,613,527 |
| 2023-07-12 | 2023-07-10 | 8.323 | 3,277,416 | -81,636 | 0.07% | 27,278,140 |
| 2023-07-11 | 2023-07-07 | 8.284 | 3,359,052 | +81,636 | 0.07% | 27,826,755 |
| 2023-07-10 | 2023-07-06 | 8.349 | 3,277,416 | -120,913 | 0.07% | 27,363,252 |
| 2023-07-07 | 2023-07-05 | 8.570 | 3,398,329 | +160,191 | 0.07% | 29,122,893 |
| 2023-07-05 | 2023-07-03 | 9.180 | 3,238,138 | +770 | 0.07% | 29,726,236 |
| 2023-07-04 | 2023-06-30 | 8.816 | 3,237,368 | +251,068 | 0.07% | 28,542,171 |
| 2023-06-30 | 2023-06-28 | 9.479 | 2,986,300 | -8,359 | 0.06% | 28,306,192 |
| 2023-06-29 | 2023-06-27 | 9.232 | 2,994,659 | +141,596 | 0.06% | 27,646,626 |
| 2023-06-28 | 2023-06-26 | 8.739 | 2,853,063 | -266,472 | 0.06% | 24,931,682 |
| 2023-06-27 | 2023-06-23 | 8.648 | 3,119,535 | +207,941 | 0.07% | 26,976,727 |
| 2023-06-26 | 2023-06-21 | 8.778 | 2,911,594 | +107,821 | 0.06% | 25,556,576 |
| 2023-06-23 | 2023-06-20 | 8.855 | 2,803,773 | +94,728 | 0.06% | 24,828,609 |
| 2023-06-21 | 2023-06-19 | 9.141 | 2,709,045 | +291,117 | 0.06% | 24,763,615 |
| 2023-06-20 | 2023-06-16 | 9.647 | 2,417,928 | -228,639 | 0.05% | 23,326,917 |
| 2023-06-19 | 2023-06-15 | 9.414 | 2,646,567 | +228,734 | 0.06% | 24,914,149 |
| 2023-06-16 | 2023-06-14 | 8.803 | 2,417,833 | -3,953 | 0.05% | 21,285,368 |
| 2023-06-15 | 2023-06-13 | 9.037 | 2,421,786 | +39,277 | 0.05% | 21,886,190 |
| 2023-06-14 | 2023-06-12 | 8.946 | 2,382,509 | -33,886 | 0.05% | 21,314,686 |
| 2023-06-13 | 2023-06-09 | 8.829 | 2,416,395 | +33,886 | 0.05% | 21,335,460 |
| 2023-06-08 | 2023-06-06 | 8.661 | 2,382,509 | -10,012 | 0.05% | 20,634,101 |
| 2023-06-07 | 2023-06-05 | 8.583 | 2,392,521 | +1 | 0.05% | 20,534,417 |
| 2023-06-06 | 2023-06-02 | 8.479 | 2,392,520 | +10,012 | 0.05% | 20,285,883 |
| 2023-06-05 | 2023-06-01 | 8.050 | 2,382,508 | -770 | 0.05% | 19,180,115 |
| 2023-06-02 | 2023-05-31 | 7.895 | 2,383,278 | -61,406 | 0.05% | 18,814,966 |
| 2023-06-01 | 2023-05-30 | 7.895 | 2,444,684 | -8,472 | 0.05% | 19,299,741 |
| 2023-05-31 | 2023-05-29 | 7.674 | 2,453,156 | -77,785 | 0.05% | 18,825,122 |
| 2023-05-30 | 2023-05-25 | 7.531 | 2,530,941 | +294,967 | 0.05% | 19,060,539 |
| 2023-05-29 | 2023-05-24 | 7.959 | 2,235,974 | +418,961 | 0.05% | 17,797,229 |
| 2023-05-25 | 2023-05-23 | 8.959 | 1,817,013 | +13,093 | 0.04% | 16,279,171 |
| 2023-05-24 | 2023-05-22 | 8.894 | 1,803,920 | -77,015 | 0.04% | 16,044,752 |
| 2023-05-23 | 2023-05-19 | 8.829 | 1,880,935 | -213,101 | 0.04% | 16,607,638 |
| 2023-05-22 | 2023-05-18 | 8.868 | 2,094,036 | +20,024 | 0.04% | 18,570,774 |
| 2023-05-19 | 2023-05-17 | 8.687 | 2,074,012 | +192,538 | 0.04% | 18,016,173 |
| 2023-05-18 | 2023-05-16 | 8.946 | 1,881,474 | -418,191 | 0.04% | 16,832,267 |
| 2023-05-17 | 2023-05-15 | 9.076 | 2,299,665 | +531,403 | 0.05% | 20,872,137 |
| 2023-05-16 | 2023-05-12 | 8.674 | 1,768,262 | -140,168 | 0.04% | 15,337,276 |
| 2023-05-15 | 2023-05-11 | 8.778 | 1,908,430 | -33,116 | 0.04% | 16,751,284 |
| 2023-05-11 | 2023-05-09 | 8.466 | 1,941,546 | +160,746 | 0.04% | 16,436,920 |
| 2023-05-10 | 2023-05-08 | 8.842 | 1,780,800 | +38,507 | 0.04% | 15,746,623 |
| 2023-05-09 | 2023-05-05 | 8.868 | 1,742,293 | +103,970 | 0.04% | 15,451,372 |
| 2023-05-08 | 2023-05-04 | 8.791 | 1,638,323 | -559,898 | 0.03% | 14,401,687 |
| 2023-05-05 | 2023-05-03 | 8.920 | 2,198,221 | +18,483 | 0.05% | 19,608,901 |
| 2023-05-04 | 2023-05-02 | 9.011 | 2,179,738 | -67,773 | 0.05% | 19,642,146 |
| 2023-05-03 | 2023-04-28 | 9.050 | 2,247,511 | -42,358 | 0.05% | 20,340,413 |
| 2023-05-02 | 2023-04-27 | 9.115 | 2,289,869 | +20,777 | 0.05% | 20,872,425 |
| 2023-04-28 | 2023-04-26 | 9.115 | 2,269,092 | +25,802 | 0.05% | 20,683,040 |
| 2023-04-27 | 2023-04-25 | 9.115 | 2,243,290 | +123,994 | 0.05% | 20,447,852 |
| 2023-04-26 | 2023-04-24 | 9.388 | 2,119,296 | -46,980 | 0.04% | 19,895,510 |
| 2023-04-25 | 2023-04-21 | 9.544 | 2,166,276 | -82,868 | 0.05% | 20,674,085 |
| 2023-04-24 | 2023-04-20 | 9.699 | 2,249,144 | -28,495 | 0.05% | 21,815,392 |
| 2023-04-21 | 2023-04-19 | 9.738 | 2,277,639 | +164,196 | 0.05% | 22,180,499 |
| 2023-04-20 | 2023-04-18 | 9.751 | 2,113,443 | +161,731 | 0.04% | 20,608,939 |
| 2023-04-19 | 2023-04-17 | 10.037 | 1,951,712 | +489,045 | 0.04% | 19,589,366 |
| 2023-04-18 | 2023-04-14 | 9.985 | 1,462,667 | -6,932 | 0.03% | 14,604,845 |
| 2023-04-17 | 2023-04-13 | 9.583 | 1,469,599 | -35,426 | 0.03% | 14,082,520 |
| 2023-04-14 | 2023-04-12 | 9.401 | 1,505,025 | -61,612 | 0.03% | 14,148,404 |
| 2023-04-13 | 2023-04-11 | 9.388 | 1,566,637 | -313,451 | 0.03% | 14,707,262 |
| 2023-04-12 | 2023-04-06 | 9.245 | 1,880,088 | +304,979 | 0.04% | 17,381,343 |
| 2023-04-11 | 2023-04-04 | 9.102 | 1,575,109 | -3,795,295 | 0.03% | 14,336,852 |
| 2023-04-06 | 2023-04-03 | 9.375 | 5,370,404 | +4,779,546 | 0.11% | 50,346,504 |
| 2023-04-04 | 2023-03-31 | 9.323 | 590,858 | -1,292,311 | 0.01% | 5,508,492 |
| 2023-04-03 | 2023-03-30 | 9.219 | 1,883,169 | -33,116 | 0.04% | 17,360,923 |
| 2023-03-31 | 2023-03-29 | 9.375 | 1,916,285 | +1,088,221 | 0.04% | 17,964,803 |
| 2023-03-30 | 2023-03-28 | 9.180 | 828,064 | -341,947 | 0.02% | 7,601,661 |
| 2023-03-29 | 2023-03-27 | 9.245 | 1,170,011 | +572,221 | 0.02% | 10,816,708 |
| 2023-03-28 | 2023-03-24 | 9.323 | 597,790 | -12,322 | 0.01% | 5,573,118 |
| 2023-03-27 | 2023-03-23 | 9.323 | 610,112 | -774,616 | 0.01% | 5,687,995 |
| 2023-03-24 | 2023-03-22 | 9.206 | 1,384,728 | -797,875 | 0.03% | 12,747,818 |
| 2023-03-23 | 2023-03-21 | 8.998 | 2,182,603 | -170,203 | 0.05% | 19,639,623 |
| 2023-03-22 | 2023-03-20 | 8.518 | 2,352,806 | +907,641 | 0.05% | 20,040,803 |
| 2023-03-21 | 2023-03-17 | 8.920 | 1,445,165 | +10,012 | 0.03% | 12,891,378 |
| 2023-03-20 | 2023-03-16 | 8.570 | 1,435,153 | -54,681 | 0.03% | 12,298,929 |
| 2023-03-17 | 2023-03-15 | 8.894 | 1,489,834 | -32,346 | 0.03% | 13,251,151 |
| 2023-03-16 | 2023-03-14 | 8.674 | 1,522,180 | -79,833 | 0.03% | 13,202,848 |
| 2023-03-15 | 2023-03-13 | 8.959 | 1,602,013 | +95,499 | 0.03% | 14,352,921 |
| 2023-03-14 | 2023-03-10 | 8.518 | 1,506,514 | +346,567 | 0.03% | 12,832,231 |
| 2023-03-13 | 2023-03-09 | 8.713 | 1,159,947 | -108,591 | 0.02% | 10,106,152 |
| 2023-03-10 | 2023-03-08 | 9.063 | 1,268,538 | -304,979 | 0.03% | 11,496,988 |
| 2023-03-09 | 2023-03-07 | 9.180 | 1,573,517 | +1,181,148 | 0.03% | 14,444,949 |
| 2023-03-08 | 2023-03-06 | 9.284 | 392,369 | +40,818 | 0.01% | 3,642,721 |
| 2023-03-07 | 2023-03-03 | 9.323 | 351,551 | -714,698 | 0.01% | 3,277,464 |
| 2023-03-06 | 2023-03-02 | 9.154 | 1,066,249 | +183,295 | 0.02% | 9,760,519 |
| 2023-03-03 | 2023-03-01 | 9.505 | 882,954 | +399,708 | 0.02% | 8,392,171 |
| 2023-03-02 | 2023-02-28 | 8.894 | 483,246 | -828,681 | 0.01% | 4,298,174 |
| 2023-03-01 | 2023-02-27 | 8.505 | 1,311,927 | +268,782 | 0.03% | 11,157,737 |
| 2023-02-27 | 2023-02-23 | 8.881 | 1,043,145 | -57,761 | 0.02% | 9,264,584 |
| 2023-02-24 | 2023-02-22 | 8.816 | 1,100,906 | -571,088 | 0.02% | 9,706,109 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,671,994 | +638,454 | 0.04% | 14,350,312 |
| 2023-02-22 | 2023-02-20 | 9.219 | 1,033,540 | +68,543 | 0.02% | 9,528,199 |
| 2023-02-20 | 2023-02-16 | 9.297 | 964,997 | -120,913 | 0.02% | 8,971,481 |
| 2023-02-17 | 2023-02-15 | 9.180 | 1,085,910 | +63,152 | 0.02% | 9,968,697 |
| 2023-02-16 | 2023-02-14 | 9.440 | 1,022,758 | -90,108 | 0.02% | 9,654,559 |
| 2023-02-15 | 2023-02-13 | 9.414 | 1,112,866 | +32,347 | 0.02% | 10,476,255 |
| 2023-02-14 | 2023-02-10 | 9.362 | 1,080,519 | -6,932 | 0.02% | 10,115,628 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,087,451 | +70,854 | 0.02% | 10,561,764 |
| 2023-02-10 | 2023-02-08 | 9.427 | 1,016,597 | +239,517 | 0.02% | 9,583,201 |
| 2023-02-09 | 2023-02-07 | 9.544 | 777,080 | -114,753 | 0.02% | 7,416,145 |
| 2023-02-08 | 2023-02-06 | 9.401 | 891,833 | -131,695 | 0.02% | 8,383,923 |
| 2023-02-07 | 2023-02-03 | 9.609 | 1,023,528 | -22,335 | 0.02% | 9,834,598 |
| 2023-02-06 | 2023-02-02 | 9.751 | 1,045,863 | -438,214 | 0.02% | 10,198,584 |
| 2023-02-03 | 2023-02-01 | 9.920 | 1,484,077 | +332,282 | 0.03% | 14,722,276 |
| 2023-02-02 | 2023-01-31 | 9.596 | 1,151,795 | -116,293 | 0.02% | 11,052,100 |
| 2023-02-01 | 2023-01-30 | 9.686 | 1,268,088 | -201,008 | 0.03% | 12,283,253 |
| 2023-01-31 | 2023-01-27 | 10.440 | 1,469,096 | -22,335 | 0.03% | 15,336,681 |
| 2023-01-30 | 2023-01-26 | 10.310 | 1,491,431 | -22,334 | 0.03% | 15,376,193 |
| 2023-01-27 | 2023-01-20 | 10.037 | 1,513,765 | -49,290 | 0.03% | 15,193,685 |
| 2023-01-26 | 2023-01-19 | 9.946 | 1,563,055 | -212,561 | 0.03% | 15,546,341 |
| 2023-01-20 | 2023-01-18 | 9.790 | 1,775,616 | -163,271 | 0.04% | 17,383,834 |
| 2023-01-19 | 2023-01-17 | 10.011 | 1,938,887 | +3,850 | 0.04% | 19,410,291 |
| 2023-01-18 | 2023-01-16 | 9.660 | 1,935,037 | +9,242 | 0.04% | 18,693,360 |
| 2023-01-17 | 2023-01-13 | 9.596 | 1,925,795 | +16,173 | 0.04% | 18,479,051 |
| 2023-01-16 | 2023-01-12 | 9.531 | 1,909,622 | -306,519 | 0.04% | 18,199,884 |
| 2023-01-13 | 2023-01-11 | 9.388 | 2,216,141 | -221,033 | 0.05% | 20,804,671 |
| 2023-01-12 | 2023-01-10 | 9.699 | 2,437,174 | +197,928 | 0.05% | 23,639,174 |
| 2023-01-11 | 2023-01-09 | 10.388 | 2,239,246 | +47,750 | 0.05% | 23,260,388 |
| 2023-01-10 | 2023-01-06 | 9.660 | 2,191,496 | +8,471 | 0.05% | 21,170,874 |
| 2023-01-09 | 2023-01-05 | 9.453 | 2,183,025 | -161,731 | 0.05% | 20,635,512 |
| 2023-01-06 | 2023-01-04 | 8.791 | 2,344,756 | -32,192 | 0.05% | 20,611,590 |
| 2023-01-05 | 2023-01-03 | 8.258 | 2,376,948 | -169,433 | 0.05% | 19,629,171 |
| 2023-01-04 | 2022-12-30 | 8.037 | 2,546,381 | +79,325 | 0.05% | 20,466,293 |
| 2023-01-03 | 2022-12-29 | 8.128 | 2,467,056 | +1,753,630 | 0.05% | 20,052,961 |
| 2022-12-30 | 2022-12-28 | 8.206 | 713,426 | -186,376 | 0.01% | 5,854,518 |
| 2022-12-29 | 2022-12-23 | 8.206 | 899,802 | +68,543 | 0.02% | 7,383,958 |
| 2022-12-28 | 2022-12-22 | 7.791 | 831,259 | +47,749 | 0.02% | 6,476,088 |
| 2022-12-23 | 2022-12-21 | 7.297 | 783,510 | -324,232 | 0.02% | 5,717,498 |
| 2022-12-22 | 2022-12-20 | 7.064 | 1,107,742 | -1,266,126 | 0.02% | 7,824,610 |
| 2022-12-21 | 2022-12-19 | 7.206 | 2,373,868 | +37,738 | 0.05% | 17,107,034 |
| 2022-12-20 | 2022-12-16 | 7.505 | 2,336,130 | +1,712,888 | 0.05% | 17,532,749 |
| 2022-12-19 | 2022-12-15 | 7.388 | 623,242 | -180,138 | 0.01% | 4,604,624 |
| 2022-12-16 | 2022-12-14 | 7.583 | 803,380 | -152,489 | 0.02% | 6,091,988 |
| 2022-12-15 | 2022-12-13 | 7.778 | 955,869 | -467,481 | 0.02% | 7,434,476 |
| 2022-12-14 | 2022-12-12 | 7.921 | 1,423,350 | -480,573 | 0.03% | 11,273,706 |
| 2022-12-13 | 2022-12-09 | 7.817 | 1,903,923 | -547,576 | 0.04% | 14,882,333 |
| 2022-12-12 | 2022-12-08 | 7.336 | 2,451,499 | -316,531 | 0.05% | 17,984,788 |
| 2022-12-09 | 2022-12-07 | 6.973 | 2,768,030 | -211,791 | 0.06% | 19,300,575 |
| 2022-12-08 | 2022-12-06 | 7.128 | 2,979,821 | +1,130,579 | 0.06% | 21,241,622 |
| 2022-12-07 | 2022-12-05 | 7.167 | 1,849,242 | -2,309,677 | 0.04% | 13,254,336 |
| 2022-12-06 | 2022-12-02 | 6.869 | 4,158,919 | +2,125,611 | 0.09% | 28,566,780 |
| 2022-12-05 | 2022-12-01 | 6.895 | 2,033,308 | -1,302,322 | 0.04% | 14,019,188 |
| 2022-12-02 | 2022-11-30 | 6.453 | 3,335,630 | -798,967 | 0.07% | 21,525,806 |
| 2022-12-01 | 2022-11-29 | 6.051 | 4,134,597 | +137,086 | 0.09% | 25,017,520 |
| 2022-11-30 | 2022-11-28 | 5.609 | 3,997,511 | -19,821,328 | 0.08% | 22,423,251 |
| 2022-11-29 | 2022-11-25 | 5.596 | 23,818,839 | +112,441 | 0.50% | 133,297,812 |
| 2022-11-28 | 2022-11-24 | 6.157 | 23,706,398 | -151,719 | 0.50% | 145,967,901 |
| 2022-11-25 | 2022-11-23 | 6.023 | 23,858,117 | +1,124,852 | 0.50% | 143,708,560 |
| 2022-11-24 | 2022-11-22 | 6.131 | 22,733,265 | -19,424 | 0.49% | 139,367,418 |
| 2022-11-23 | 2022-11-21 | 6.264 | 22,752,689 | +20,090,915 | 0.49% | 142,532,054 |
| 2022-11-22 | 2022-11-18 | 6.532 | 2,661,774 | -458,706 | 0.06% | 17,387,012 |
| 2022-11-21 | 2022-11-17 | 6.385 | 3,120,480 | -134,475 | 0.07% | 19,923,872 |
| 2022-11-18 | 2022-11-16 | 6.318 | 3,254,955 | +1,596,506 | 0.07% | 20,564,632 |
| 2022-11-17 | 2022-11-15 | 6.358 | 1,658,449 | +313,026 | 0.04% | 10,544,590 |
| 2022-11-16 | 2022-11-14 | 6.064 | 1,345,423 | -1,175,912 | 0.03% | 8,158,137 |
| 2022-11-15 | 2022-11-11 | 6.224 | 2,521,335 | -96,373 | 0.05% | 15,693,415 |
| 2022-11-14 | 2022-11-10 | 5.635 | 2,617,708 | -213,664 | 0.06% | 14,751,536 |
| 2022-11-11 | 2022-11-09 | 5.769 | 2,831,372 | +174,816 | 0.06% | 16,334,587 |
| 2022-11-10 | 2022-11-08 | 5.823 | 2,656,556 | +18,678 | 0.06% | 15,468,286 |
| 2022-11-09 | 2022-11-07 | 6.037 | 2,637,878 | +111,315 | 0.06% | 15,924,478 |
| 2022-11-08 | 2022-11-04 | 5.930 | 2,526,563 | -97,867 | 0.05% | 14,981,932 |
| 2022-11-07 | 2022-11-03 | 5.501 | 2,624,430 | +176,310 | 0.06% | 14,438,124 |
| 2022-11-04 | 2022-11-02 | 5.689 | 2,448,120 | +217,400 | 0.05% | 13,926,936 |
| 2022-11-03 | 2022-11-01 | 5.582 | 2,230,720 | -196,482 | 0.05% | 12,451,311 |
| 2022-11-02 | 2022-10-31 | 5.301 | 2,427,202 | +158,381 | 0.05% | 12,865,749 |
| 2022-11-01 | 2022-10-28 | 5.675 | 2,268,821 | -102,350 | 0.05% | 12,876,566 |
| 2022-10-31 | 2022-10-27 | 5.809 | 2,371,171 | -1,087,746 | 0.05% | 13,774,840 |
| 2022-10-28 | 2022-10-26 | 5.823 | 3,458,917 | +1,138,562 | 0.07% | 20,140,180 |
| 2022-10-27 | 2022-10-25 | 6.023 | 2,320,355 | +22,412 | 0.05% | 13,976,580 |
| 2022-10-26 | 2022-10-24 | 6.131 | 2,297,943 | +84,420 | 0.05% | 14,087,654 |
| 2022-10-25 | 2022-10-21 | 6.987 | 2,213,523 | -747 | 0.05% | 15,466,374 |
| 2022-10-24 | 2022-10-20 | 7.295 | 2,214,270 | -362,333 | 0.05% | 16,153,292 |
| 2022-10-21 | 2022-10-19 | 7.228 | 2,576,603 | +177,803 | 0.06% | 18,624,097 |
| 2022-10-20 | 2022-10-18 | 7.349 | 2,398,800 | -72,467 | 0.05% | 17,627,891 |
| 2022-10-19 | 2022-10-17 | 7.175 | 2,471,267 | +15,689 | 0.05% | 17,730,395 |
| 2022-10-18 | 2022-10-14 | 7.108 | 2,455,578 | +99,361 | 0.05% | 17,453,487 |
| 2022-10-17 | 2022-10-13 | 6.827 | 2,356,217 | -135,221 | 0.05% | 16,084,939 |
| 2022-10-14 | 2022-10-12 | 6.920 | 2,491,438 | -1,113,146 | 0.05% | 17,241,482 |
| 2022-10-13 | 2022-10-11 | 6.760 | 3,604,584 | +1,805,688 | 0.08% | 24,365,790 |
| 2022-10-12 | 2022-10-10 | 6.987 | 1,798,896 | +106,085 | 0.04% | 12,569,283 |
| 2022-10-11 | 2022-10-07 | 7.590 | 1,692,811 | -138,957 | 0.04% | 12,847,703 |
| 2022-10-10 | 2022-10-06 | 7.897 | 1,831,768 | -18,677 | 0.04% | 14,466,266 |
| 2022-10-07 | 2022-10-05 | 7.804 | 1,850,445 | +283,890 | 0.04% | 14,440,382 |
| 2022-10-06 | 2022-10-03 | 7.416 | 1,566,555 | +7,471 | 0.03% | 11,616,876 |
| 2022-10-05 | 2022-09-30 | 7.402 | 1,559,084 | +26,895 | 0.03% | 11,540,606 |
| 2022-10-03 | 2022-09-29 | 7.857 | 1,532,189 | +22,412 | 0.03% | 12,038,833 |
| 2022-09-30 | 2022-09-28 | 7.911 | 1,509,777 | -18,677 | 0.03% | 11,943,572 |
| 2022-09-29 | 2022-09-27 | 8.058 | 1,528,454 | -163,610 | 0.03% | 12,316,373 |
| 2022-09-28 | 2022-09-26 | 8.018 | 1,692,064 | +100,109 | 0.04% | 13,566,805 |
| 2022-09-27 | 2022-09-23 | 8.018 | 1,591,955 | +268,201 | 0.03% | 12,764,140 |
| 2022-09-26 | 2022-09-22 | 8.272 | 1,323,754 | -747 | 0.03% | 10,950,393 |
| 2022-09-23 | 2022-09-21 | 8.286 | 1,324,501 | +8,218 | 0.03% | 10,974,302 |
| 2022-09-21 | 2022-09-19 | 8.272 | 1,316,283 | -14,942 | 0.03% | 10,888,592 |
| 2022-09-20 | 2022-09-16 | 8.446 | 1,331,225 | -29,136 | 0.03% | 11,243,843 |
| 2022-09-19 | 2022-09-15 | 8.460 | 1,360,361 | -16,435 | 0.03% | 11,508,142 |
| 2022-09-16 | 2022-09-14 | 8.460 | 1,376,796 | -3,637,752 | 0.03% | 11,647,176 |
| 2022-09-15 | 2022-09-13 | 8.808 | 5,014,548 | +2,950,211 | 0.11% | 44,166,364 |
| 2022-09-14 | 2022-09-09 | 8.567 | 2,064,337 | +63,502 | 0.04% | 17,684,571 |
| 2022-09-09 | 2022-09-07 | 8.272 | 2,000,835 | -59,766 | 0.04% | 16,551,361 |
| 2022-09-08 | 2022-09-06 | 8.272 | 2,060,601 | -249,525 | 0.04% | 17,045,759 |
| 2022-09-07 | 2022-09-05 | 8.219 | 2,310,126 | -9,786 | 0.05% | 18,986,198 |
| 2022-09-06 | 2022-09-02 | 8.219 | 2,319,912 | -64,249 | 0.05% | 19,066,626 |
| 2022-09-05 | 2022-09-01 | 8.299 | 2,384,161 | +247,284 | 0.05% | 19,786,147 |
| 2022-09-01 | 2022-08-30 | 8.152 | 2,136,877 | -37,355 | 0.05% | 17,419,303 |
| 2022-08-31 | 2022-08-29 | 8.098 | 2,174,232 | -10,460 | 0.05% | 17,607,400 |
| 2022-08-30 | 2022-08-26 | 8.272 | 2,184,692 | -60,514 | 0.05% | 18,072,268 |
| 2022-08-29 | 2022-08-25 | 8.433 | 2,245,206 | +105,338 | 0.05% | 18,933,491 |
| 2022-08-26 | 2022-08-24 | 8.219 | 2,139,868 | +89,649 | 0.05% | 17,586,901 |
| 2022-08-25 | 2022-08-23 | 8.419 | 2,050,219 | -193,381 | 0.04% | 17,261,751 |
| 2022-08-24 | 2022-08-22 | 8.446 | 2,243,600 | -41,090 | 0.05% | 18,949,980 |
| 2022-08-23 | 2022-08-19 | 8.446 | 2,284,690 | -33,618 | 0.05% | 19,297,036 |
| 2022-08-22 | 2022-08-18 | 8.419 | 2,318,308 | -350,295 | 0.05% | 19,518,918 |
| 2022-08-19 | 2022-08-17 | 8.687 | 2,668,603 | +10,347 | 0.06% | 23,182,626 |
| 2022-08-18 | 2022-08-16 | 8.741 | 2,658,256 | -55,284 | 0.06% | 23,235,068 |
| 2022-08-17 | 2022-08-15 | 8.701 | 2,713,540 | -57,375 | 0.06% | 23,609,324 |
| 2022-08-16 | 2022-08-12 | 8.754 | 2,770,915 | -11,953 | 0.06% | 24,256,878 |
| 2022-08-15 | 2022-08-11 | 8.701 | 2,782,868 | -394,457 | 0.06% | 24,212,516 |
| 2022-08-12 | 2022-08-10 | 8.379 | 3,177,325 | +35,860 | 0.07% | 26,623,793 |
| 2022-08-11 | 2022-08-09 | 8.513 | 3,141,465 | +256,508 | 0.07% | 26,743,811 |
| 2022-08-10 | 2022-08-08 | 8.527 | 2,884,957 | -10,116,177 | 0.06% | 24,598,733 |
| 2022-08-09 | 2022-08-05 | 8.553 | 13,001,134 | +1,943,898 | 0.28% | 111,202,885 |
| 2022-08-08 | 2022-08-04 | 8.553 | 11,057,236 | -21,319,369 | 0.24% | 94,576,099 |
| 2022-08-05 | 2022-08-03 | 9.124 | 32,376,605 | -998,844 | 0.70% | 295,406,454 |
| 2022-08-04 | 2022-08-02 | 9.124 | 33,375,449 | +1,953,689 | 0.72% | 304,519,978 |
| 2022-08-03 | 2022-08-01 | 9.280 | 31,421,760 | +1,330,426 | 0.72% | 291,583,741 |
| 2022-08-02 | 2022-07-29 | 9.251 | 30,091,334 | +27,483,981 | 0.69% | 278,386,485 |
| 2022-08-01 | 2022-07-28 | 9.407 | 2,607,353 | -102 | 0.06% | 24,527,339 |
| 2022-07-29 | 2022-07-27 | 9.251 | 2,607,455 | -142,091 | 0.06% | 24,122,567 |
| 2022-07-28 | 2022-07-26 | 9.761 | 2,749,546 | +495 | 0.06% | 26,837,313 |
| 2022-07-26 | 2022-07-22 | 9.718 | 2,749,051 | -344,978 | 0.06% | 26,715,819 |
| 2022-07-25 | 2022-07-21 | 9.591 | 3,094,029 | +344,978 | 0.07% | 29,674,474 |
| 2022-07-21 | 2022-07-19 | 9.548 | 2,749,051 | -28,984 | 0.06% | 26,249,167 |
| 2022-07-20 | 2022-07-18 | 9.704 | 2,778,035 | -100,383 | 0.06% | 26,958,193 |
| 2022-07-19 | 2022-07-15 | 9.676 | 2,878,418 | +129,367 | 0.07% | 27,850,880 |
| 2022-07-18 | 2022-07-14 | 9.817 | 2,749,051 | -43,123 | 0.06% | 26,988,033 |
| 2022-07-15 | 2022-07-13 | 9.902 | 2,792,174 | -238,939 | 0.06% | 27,648,366 |
| 2022-07-14 | 2022-07-12 | 9.746 | 3,031,113 | -55,847 | 0.07% | 29,542,708 |
| 2022-07-13 | 2022-07-11 | 9.959 | 3,086,960 | +16,259 | 0.07% | 30,742,035 |
| 2022-07-12 | 2022-07-08 | 10.270 | 3,070,701 | +23,329 | 0.07% | 31,535,746 |
| 2022-07-11 | 2022-07-07 | 9.959 | 3,047,372 | -51,616 | 0.07% | 30,347,791 |
| 2022-07-08 | 2022-07-06 | 9.945 | 3,098,988 | -113,110 | 0.07% | 30,817,981 |
| 2022-07-07 | 2022-07-05 | 10.044 | 3,212,098 | -2 | 0.07% | 32,260,871 |
| 2022-07-06 | 2022-07-04 | 10.114 | 3,212,100 | +140,538 | 0.07% | 32,488,081 |
| 2022-07-05 | 2022-06-30 | 10.086 | 3,071,562 | -426,132 | 0.07% | 30,979,740 |
| 2022-07-04 | 2022-06-29 | 9.633 | 3,497,694 | +294,079 | 0.08% | 33,694,412 |
| 2022-06-30 | 2022-06-28 | 9.973 | 3,203,615 | +25,449 | 0.07% | 31,949,083 |
| 2022-06-29 | 2022-06-27 | 9.817 | 3,178,166 | -125,832 | 0.07% | 31,200,748 |
| 2022-06-28 | 2022-06-24 | 9.464 | 3,303,998 | +8,483 | 0.08% | 31,267,622 |
| 2022-06-27 | 2022-06-23 | 9.237 | 3,295,515 | -495 | 0.08% | 30,441,457 |
| 2022-06-21 | 2022-06-17 | 9.195 | 3,296,010 | -506,155 | 0.08% | 30,306,155 |
| 2022-06-20 | 2022-06-16 | 9.025 | 3,802,165 | +510,727 | 0.09% | 34,314,731 |
| 2022-06-17 | 2022-06-15 | 9.350 | 3,291,438 | -151,988 | 0.08% | 30,776,278 |
| 2022-06-16 | 2022-06-14 | 9.096 | 3,443,426 | -45,243 | 0.08% | 31,320,644 |
| 2022-06-15 | 2022-06-13 | 8.940 | 3,488,669 | -131,487 | 0.08% | 31,189,313 |
| 2022-06-14 | 2022-06-10 | 9.152 | 3,620,156 | +651,781 | 0.08% | 33,132,982 |
| 2022-06-13 | 2022-06-09 | 9.053 | 2,968,375 | -164,006 | 0.07% | 26,873,714 |
| 2022-06-10 | 2022-06-08 | 9.124 | 3,132,381 | +163,775 | 0.07% | 28,580,068 |
| 2022-06-09 | 2022-06-07 | 8.657 | 2,968,606 | -16,966 | 0.07% | 25,699,989 |
| 2022-06-08 | 2022-06-06 | 8.572 | 2,985,572 | -704,094 | 0.07% | 25,593,468 |
| 2022-06-07 | 2022-06-02 | 8.219 | 3,689,666 | -697,475 | 0.08% | 30,324,395 |
| 2022-06-06 | 2022-06-01 | 8.261 | 4,387,141 | +1,631,875 | 0.10% | 36,242,938 |
| 2022-06-02 | 2022-05-31 | 8.233 | 2,755,266 | -3,841 | 0.06% | 22,683,783 |
| 2022-06-01 | 2022-05-30 | 7.893 | 2,759,107 | +14,139 | 0.06% | 21,778,687 |
| 2022-05-31 | 2022-05-27 | 7.893 | 2,744,968 | -190,559 | 0.06% | 21,667,083 |
| 2022-05-30 | 2022-05-26 | 7.922 | 2,935,527 | -67,864 | 0.07% | 23,254,289 |
| 2022-05-27 | 2022-05-25 | 8.190 | 3,003,391 | -45,950 | 0.07% | 24,599,110 |
| 2022-05-26 | 2022-05-24 | 7.922 | 3,049,341 | +137,129 | 0.07% | 24,155,886 |
| 2022-05-25 | 2022-05-23 | 8.120 | 2,912,212 | -14,139 | 0.07% | 23,646,335 |
| 2022-05-24 | 2022-05-20 | 8.417 | 2,926,351 | -79,118 | 0.07% | 24,630,450 |
| 2022-05-23 | 2022-05-19 | 8.700 | 3,005,469 | +64,329 | 0.07% | 26,146,666 |
| 2022-05-19 | 2022-05-17 | 8.671 | 2,941,140 | -12,017 | 0.07% | 25,503,814 |
| 2022-05-18 | 2022-05-16 | 8.686 | 2,953,157 | +12,017 | 0.07% | 25,649,793 |
| 2022-05-17 | 2022-05-13 | 8.601 | 2,941,140 | +179,175 | 0.07% | 25,295,789 |
| 2022-05-13 | 2022-05-11 | 8.247 | 2,761,965 | +167,561 | 0.06% | 22,778,005 |
| 2022-05-12 | 2022-05-10 | 8.049 | 2,594,404 | +106,745 | 0.06% | 20,882,324 |
| 2022-05-11 | 2022-05-06 | 7.851 | 2,487,659 | -494,845 | 0.06% | 19,530,474 |
| 2022-05-10 | 2022-05-05 | 8.205 | 2,982,504 | +490,604 | 0.07% | 24,470,226 |
| 2022-05-06 | 2022-05-04 | 8.148 | 2,491,900 | +66,450 | 0.06% | 20,304,021 |
| 2022-05-05 | 2022-05-03 | 8.162 | 2,425,450 | -2,778,907 | 0.06% | 19,796,896 |
| 2022-05-04 | 2022-04-29 | 8.572 | 5,204,357 | +3,024,209 | 0.12% | 44,613,743 |
| 2022-05-03 | 2022-04-28 | 8.205 | 2,180,148 | +139,263 | 0.05% | 17,887,223 |
| 2022-04-29 | 2022-04-27 | 7.978 | 2,040,885 | +294,748 | 0.05% | 16,282,707 |
| 2022-04-27 | 2022-04-25 | 8.247 | 1,746,137 | -2,120 | 0.04% | 14,400,442 |
| 2022-04-26 | 2022-04-22 | 8.558 | 1,748,257 | -9,897 | 0.04% | 14,961,999 |
| 2022-04-25 | 2022-04-21 | 8.558 | 1,758,154 | -531,605 | 0.04% | 15,046,699 |
| 2022-04-22 | 2022-04-20 | 8.657 | 2,289,759 | +465,774 | 0.05% | 19,823,035 |
| 2022-04-21 | 2022-04-19 | 8.587 | 1,823,985 | -123,711 | 0.04% | 15,661,700 |
| 2022-04-20 | 2022-04-14 | 9.053 | 1,947,696 | +123,711 | 0.04% | 17,633,158 |
| 2022-04-14 | 2022-04-12 | 8.813 | 1,823,985 | -45,950 | 0.04% | 16,074,529 |
| 2022-04-12 | 2022-04-08 | 8.813 | 1,869,935 | -7,776 | 0.04% | 16,479,480 |
| 2022-04-11 | 2022-04-07 | 9.152 | 1,877,711 | +54,433 | 0.04% | 17,185,493 |
| 2022-04-08 | 2022-04-06 | 9.096 | 1,823,278 | -25,109 | 0.04% | 16,584,135 |
| 2022-04-07 | 2022-04-04 | 9.435 | 1,848,387 | -4,948 | 0.04% | 17,440,049 |
| 2022-04-06 | 2022-04-01 | 9.379 | 1,853,335 | -55,238 | 0.04% | 17,381,867 |
| 2022-04-04 | 2022-03-31 | 9.266 | 1,908,573 | -18,451 | 0.04% | 17,683,940 |
| 2022-04-01 | 2022-03-30 | 9.124 | 1,927,024 | -88,365 | 0.04% | 17,582,304 |
| 2022-03-31 | 2022-03-29 | 8.997 | 2,015,389 | +64,613 | 0.05% | 18,131,969 |
| 2022-03-30 | 2022-03-28 | 8.756 | 1,950,776 | +4,383 | 0.04% | 17,081,540 |
| 2022-03-29 | 2022-03-25 | 8.926 | 1,946,393 | -12,517 | 0.04% | 17,373,561 |
| 2022-03-28 | 2022-03-24 | 9.350 | 1,958,910 | -66,451 | 0.04% | 18,316,602 |
| 2022-03-25 | 2022-03-23 | 8.983 | 2,025,361 | +28,560 | 0.05% | 18,193,034 |
| 2022-03-24 | 2022-03-22 | 9.209 | 1,996,801 | -11,452 | 0.05% | 18,388,433 |
| 2022-03-23 | 2022-03-21 | 8.898 | 2,008,253 | +16,966 | 0.05% | 17,868,909 |
| 2022-03-22 | 2022-03-18 | 9.039 | 1,991,287 | +156,832 | 0.05% | 17,999,634 |
| 2022-03-21 | 2022-03-17 | 9.350 | 1,834,455 | -74,227 | 0.04% | 17,152,897 |
| 2022-03-18 | 2022-03-16 | 8.968 | 1,908,682 | -47,010 | 0.04% | 17,117,952 |
| 2022-03-17 | 2022-03-15 | 7.752 | 1,955,692 | +103,853 | 0.04% | 15,160,376 |
| 2022-03-16 | 2022-03-14 | 8.148 | 1,851,839 | -122,297 | 0.04% | 15,088,799 |
| 2022-03-15 | 2022-03-11 | 9.676 | 1,974,136 | -96,142 | 0.05% | 19,101,265 |
| 2022-03-14 | 2022-03-10 | 10.383 | 2,070,278 | +191,576 | 0.05% | 21,495,804 |
| 2022-03-10 | 2022-03-08 | 10.029 | 1,878,702 | -321,649 | 0.04% | 18,842,264 |
| 2022-03-09 | 2022-03-07 | 10.525 | 2,200,351 | -26,097 | 0.05% | 23,157,617 |
| 2022-03-08 | 2022-03-04 | 10.708 | 2,226,448 | -166,833 | 0.05% | 23,841,710 |
| 2022-03-07 | 2022-03-03 | 11.317 | 2,393,281 | -52,312 | 0.05% | 27,083,990 |
| 2022-03-04 | 2022-03-02 | 11.317 | 2,445,593 | +10,603 | 0.06% | 27,675,988 |
| 2022-03-03 | 2022-03-01 | 11.699 | 2,434,990 | +94,021 | 0.06% | 28,486,012 |
| 2022-03-02 | 2022-02-28 | 11.444 | 2,340,969 | -316,723 | 0.05% | 26,790,026 |
| 2022-03-01 | 2022-02-25 | 12.109 | 2,657,692 | -283,475 | 0.06% | 32,181,581 |
| 2022-02-28 | 2022-02-24 | 11.501 | 2,941,167 | +7,776 | 0.07% | 33,825,108 |
| 2022-02-25 | 2022-02-23 | 12.123 | 2,933,391 | +32,518 | 0.07% | 35,561,472 |
| 2022-02-24 | 2022-02-22 | 12.081 | 2,900,873 | -33,790 | 0.07% | 35,044,151 |
| 2022-02-23 | 2022-02-21 | 12.066 | 2,934,663 | +168,672 | 0.07% | 35,410,840 |
| 2022-02-22 | 2022-02-18 | 12.038 | 2,765,991 | +155,522 | 0.06% | 33,297,320 |
| 2022-02-21 | 2022-02-17 | 12.533 | 2,610,469 | +171,782 | 0.06% | 32,717,584 |
| 2022-02-18 | 2022-02-16 | 11.939 | 2,438,687 | +10,708 | 0.06% | 29,115,716 |
| 2022-02-17 | 2022-02-15 | 11.331 | 2,427,979 | +252,371 | 0.06% | 27,511,001 |
| 2022-02-15 | 2022-02-11 | 10.864 | 2,175,608 | +68,469 | 0.05% | 23,635,828 |
| 2022-02-14 | 2022-02-10 | 10.723 | 2,107,139 | -20,924 | 0.05% | 22,593,908 |
| 2022-02-11 | 2022-02-09 | 10.128 | 2,128,063 | +91,899 | 0.05% | 21,553,930 |
| 2022-02-10 | 2022-02-08 | 10.072 | 2,036,164 | +109,573 | 0.05% | 20,507,924 |
| 2022-02-09 | 2022-02-07 | 10.058 | 1,926,591 | +32,518 | 0.04% | 19,377,069 |
| 2022-02-08 | 2022-02-04 | 10.044 | 1,894,073 | +44,566 | 0.04% | 19,023,220 |
| 2022-02-07 | 2022-01-31 | 9.902 | 1,849,507 | +322,356 | 0.04% | 18,313,990 |
| 2022-02-04 | 2022-01-27 | 9.888 | 1,527,151 | +77,658 | 0.03% | 15,100,388 |
| 2022-01-28 | 2022-01-26 | 10.708 | 1,449,493 | -1,714,991 | 0.03% | 15,521,760 |
| 2022-01-27 | 2022-01-25 | 10.949 | 3,164,484 | +1,601,176 | 0.07% | 34,647,573 |
| 2022-01-26 | 2022-01-24 | 10.977 | 1,563,308 | +83,417 | 0.04% | 17,160,709 |
| 2022-01-25 | 2022-01-21 | 11.048 | 1,479,891 | +70,692 | 0.03% | 16,349,697 |
| 2022-01-24 | 2022-01-20 | 10.680 | 1,409,199 | -135,806 | 0.03% | 15,050,407 |
| 2022-01-21 | 2022-01-19 | 10.793 | 1,545,005 | +13,432 | 0.04% | 16,675,674 |
| 2022-01-20 | 2022-01-18 | 10.963 | 1,531,573 | -125,832 | 0.03% | 16,790,683 |
| 2022-01-19 | 2022-01-17 | 10.723 | 1,657,405 | -1,414 | 0.04% | 17,771,611 |
| 2022-01-18 | 2022-01-14 | 10.850 | 1,658,819 | +21,915 | 0.04% | 17,997,962 |
| 2022-01-17 | 2022-01-13 | 10.807 | 1,636,904 | +180,264 | 0.04% | 17,690,721 |
| 2022-01-14 | 2022-01-12 | 10.949 | 1,456,640 | -96,824 | 0.03% | 15,948,585 |
| 2022-01-13 | 2022-01-11 | 10.793 | 1,553,464 | +229,043 | 0.04% | 16,766,974 |
| 2022-01-12 | 2022-01-10 | 10.963 | 1,324,421 | -93,314 | 0.03% | 14,519,669 |
| 2022-01-11 | 2022-01-07 | 10.878 | 1,417,735 | -214,904 | 0.03% | 15,422,343 |
| 2022-01-10 | 2022-01-06 | 10.935 | 1,632,639 | +182,386 | 0.04% | 17,852,483 |
| 2022-01-07 | 2022-01-05 | 11.048 | 1,450,253 | +59 | 0.03% | 16,022,260 |
| 2022-01-06 | 2022-01-04 | 10.793 | 1,450,194 | -143,505 | 0.03% | 15,652,352 |
| 2022-01-05 | 2022-01-03 | 10.906 | 1,593,699 | +64,330 | 0.04% | 17,381,595 |
| 2022-01-04 | 2021-12-31 | 11.161 | 1,529,369 | +79,175 | 0.03% | 17,069,400 |
| 2022-01-03 | 2021-12-29 | 10.977 | 1,450,194 | -154,816 | 0.03% | 15,919,037 |
| 2021-12-30 | 2021-12-28 | 10.977 | 1,605,010 | +1,414 | 0.04% | 17,618,479 |
| 2021-12-29 | 2021-12-24 | 10.807 | 1,603,596 | -147,910 | 0.04% | 17,330,747 |
| 2021-12-28 | 2021-12-22 | 11.331 | 1,751,506 | -265,802 | 0.04% | 19,846,005 |
| 2021-12-23 | 2021-12-21 | 12.165 | 2,017,308 | +195,110 | 0.05% | 24,541,416 |
| 2021-12-22 | 2021-12-20 | 12.066 | 1,822,198 | -50,191 | 0.04% | 21,987,384 |
| 2021-12-21 | 2021-12-17 | 12.024 | 1,872,389 | +74,577 | 0.04% | 22,513,549 |
| 2021-12-20 | 2021-12-16 | 12.137 | 1,797,812 | -25,756 | 0.04% | 21,820,290 |
| 2021-12-17 | 2021-12-15 | 11.883 | 1,823,568 | -5,874 | 0.04% | 21,668,568 |
| 2021-12-16 | 2021-12-14 | 12.165 | 1,829,442 | +53,726 | 0.04% | 22,255,946 |
| 2021-12-15 | 2021-12-13 | 12.434 | 1,775,716 | -803,062 | 0.04% | 22,079,607 |
| 2021-12-14 | 2021-12-10 | 12.533 | 2,578,778 | -153,402 | 0.06% | 32,320,393 |
| 2021-12-13 | 2021-12-09 | 12.618 | 2,732,180 | +224,801 | 0.06% | 34,474,908 |
| 2021-12-10 | 2021-12-08 | 12.236 | 2,507,379 | -329,425 | 0.06% | 30,680,685 |
| 2021-12-09 | 2021-12-07 | 12.760 | 2,836,804 | -254,362 | 0.06% | 36,196,354 |
| 2021-12-08 | 2021-12-06 | 12.661 | 3,091,166 | -639,057 | 0.07% | 39,135,809 |
| 2021-12-07 | 2021-12-03 | 12.745 | 3,730,223 | +277,820 | 0.09% | 47,543,215 |
| 2021-12-06 | 2021-12-02 | 12.731 | 3,452,403 | -750,821 | 0.08% | 43,953,448 |
| 2021-12-03 | 2021-12-01 | 12.731 | 4,203,224 | -1,993,518 | 0.10% | 53,512,347 |
| 2021-12-02 | 2021-11-30 | 12.816 | 6,196,742 | -755,944 | 0.14% | 79,418,297 |
| 2021-12-01 | 2021-11-29 | 12.901 | 6,952,686 | -548,571 | 0.16% | 89,696,689 |
| 2021-11-30 | 2021-11-26 | 12.957 | 7,501,257 | -86,244 | 0.17% | 97,190,506 |
| 2021-11-29 | 2021-11-25 | 13.244 | 7,587,501 | +493,145 | 0.17% | 100,492,552 |
| 2021-11-26 | 2021-11-24 | 12.985 | 7,094,356 | +188,244 | 0.16% | 92,122,731 |
| 2021-11-25 | 2021-11-23 | 13.302 | 6,906,112 | +2,220,966 | 0.16% | 91,865,591 |
| 2021-11-24 | 2021-11-22 | 13.648 | 4,685,146 | -186,855 | 0.11% | 63,940,901 |
| 2021-11-23 | 2021-11-19 | 13.676 | 4,872,001 | -148,651 | 0.11% | 66,631,296 |
| 2021-11-22 | 2021-11-18 | 13.547 | 5,020,652 | +184,771 | 0.12% | 68,013,798 |
| 2021-11-19 | 2021-11-17 | 13.777 | 4,835,881 | -93,774 | 0.11% | 66,624,633 |
| 2021-11-18 | 2021-11-16 | 13.936 | 4,929,655 | -88,913 | 0.11% | 68,697,221 |
| 2021-11-17 | 2021-11-15 | 13.576 | 5,018,568 | +88,218 | 0.12% | 68,130,063 |
| 2021-11-16 | 2021-11-12 | 13.417 | 4,930,350 | -168,100 | 0.11% | 66,151,691 |
| 2021-11-15 | 2021-11-11 | 13.590 | 5,098,450 | +97,942 | 0.12% | 69,287,907 |
| 2021-11-12 | 2021-11-10 | 13.158 | 5,000,508 | +27,786 | 0.12% | 65,797,230 |
| 2021-11-11 | 2021-11-09 | 13.201 | 4,972,722 | -77,104 | 0.12% | 65,646,383 |
| 2021-11-10 | 2021-11-08 | 13.403 | 5,049,826 | -186,855 | 0.12% | 67,682,031 |
| 2021-11-09 | 2021-11-05 | 13.460 | 5,236,681 | -277,157 | 0.12% | 70,487,972 |
| 2021-11-08 | 2021-11-04 | 13.820 | 5,513,838 | +292,927 | 0.13% | 76,203,079 |
| 2021-11-05 | 2021-11-03 | 13.360 | 5,220,911 | -120,866 | 0.12% | 69,749,573 |
| 2021-11-04 | 2021-11-02 | 12.942 | 5,341,777 | +72,242 | 0.12% | 69,134,167 |
| 2021-11-03 | 2021-11-01 | 12.957 | 5,269,535 | -623,750 | 0.12% | 68,275,060 |
| 2021-11-02 | 2021-10-29 | 13.619 | 5,893,285 | -273,273 | 0.14% | 80,259,392 |
| 2021-11-01 | 2021-10-28 | 13.460 | 6,166,558 | +123,129 | 0.14% | 83,004,515 |
| 2021-10-29 | 2021-10-27 | 12.712 | 6,043,429 | +11,809 | 0.14% | 76,823,027 |
| 2021-10-28 | 2021-10-26 | 12.913 | 6,031,620 | -12,503 | 0.14% | 77,888,565 |
| 2021-10-27 | 2021-10-25 | 12.827 | 6,044,123 | -156,986 | 0.14% | 77,527,947 |
| 2021-10-26 | 2021-10-22 | 13.000 | 6,201,109 | -114,614 | 0.14% | 80,612,874 |
| 2021-10-25 | 2021-10-21 | 13.173 | 6,315,723 | +43,762 | 0.15% | 83,193,894 |
| 2021-10-22 | 2021-10-20 | 13.244 | 6,271,961 | -942,612 | 0.15% | 83,068,901 |
| 2021-10-21 | 2021-10-19 | 13.403 | 7,214,573 | +1,152,389 | 0.17% | 96,695,798 |
| 2021-10-20 | 2021-10-18 | 13.144 | 6,062,184 | +232,682 | 0.14% | 79,679,606 |
| 2021-10-19 | 2021-10-15 | 12.755 | 5,829,502 | -174,352 | 0.14% | 74,355,391 |
| 2021-10-18 | 2021-10-12 | 12.611 | 6,003,854 | +103,499 | 0.14% | 75,714,928 |
| 2021-10-15 | 2021-10-11 | 12.381 | 5,900,355 | +49,319 | 0.14% | 73,050,616 |
| 2021-10-12 | 2021-10-08 | 12.237 | 5,851,036 | -35,426 | 0.14% | 71,597,685 |
| 2021-10-11 | 2021-10-07 | 12.165 | 5,886,462 | -290,355 | 0.14% | 71,607,472 |
| 2021-10-08 | 2021-10-06 | 11.992 | 6,176,817 | -113,224 | 0.14% | 74,072,503 |
| 2021-10-07 | 2021-10-05 | 12.323 | 6,290,041 | -479,294 | 0.15% | 77,512,997 |
| 2021-10-06 | 2021-10-04 | 12.481 | 6,769,335 | +637,669 | 0.16% | 84,491,378 |
| 2021-09-30 | 2021-09-28 | 12.597 | 6,131,666 | +211,167 | 0.14% | 77,238,500 |
| 2021-09-29 | 2021-09-27 | 12.280 | 5,920,499 | +134,064 | 0.14% | 72,703,385 |
| 2021-09-28 | 2021-09-24 | 13.158 | 5,786,435 | -413,096 | 0.13% | 76,138,543 |
| 2021-09-27 | 2021-09-23 | 13.144 | 6,199,531 | +492,769 | 0.14% | 81,484,856 |
| 2021-09-24 | 2021-09-21 | 12.985 | 5,706,762 | -54,181 | 0.13% | 74,104,330 |
| 2021-09-23 | 2021-09-20 | 12.913 | 5,760,943 | +77,104 | 0.13% | 74,393,212 |
| 2021-09-21 | 2021-09-17 | 13.806 | 5,683,839 | +12,504 | 0.13% | 78,470,724 |
| 2021-09-20 | 2021-09-16 | 12.813 | 5,671,335 | +68,073 | 0.13% | 72,664,551 |
| 2021-09-17 | 2021-09-15 | 13.288 | 5,603,262 | -67,379 | 0.13% | 74,454,323 |
| 2021-09-16 | 2021-09-14 | 14.007 | 5,670,641 | -290,453 | 0.13% | 79,431,412 |
| 2021-09-15 | 2021-09-13 | 13.878 | 5,961,094 | -186,160 | 0.14% | 82,727,574 |
| 2021-09-14 | 2021-09-10 | 14.367 | 6,147,254 | +92,386 | 0.14% | 88,319,985 |
| 2021-09-13 | 2021-09-09 | 14.425 | 6,054,868 | -278,338 | 0.14% | 87,341,307 |
| 2021-09-10 | 2021-09-08 | 14.914 | 6,333,206 | +279,241 | 0.15% | 94,456,241 |
| 2021-09-09 | 2021-09-07 | 14.886 | 6,053,965 | -92,386 | 0.14% | 90,117,209 |
| 2021-09-08 | 2021-09-06 | 15.174 | 6,146,351 | +169,489 | 0.14% | 93,262,114 |
| 2021-09-07 | 2021-09-03 | 15.001 | 5,976,862 | -282,019 | 0.14% | 89,657,832 |
| 2021-09-06 | 2021-09-02 | 15.174 | 6,258,881 | +243,398 | 0.15% | 94,969,596 |
| 2021-09-03 | 2021-09-01 | 15.001 | 6,015,483 | -75,020 | 0.14% | 90,237,179 |
| 2021-09-02 | 2021-08-31 | 14.799 | 6,090,503 | +141,374 | 0.14% | 90,135,021 |
| 2021-09-01 | 2021-08-30 | 14.339 | 5,949,129 | -11,809 | 0.14% | 85,302,157 |
| 2021-08-31 | 2021-08-27 | 14.511 | 5,960,938 | -144,483 | 0.14% | 86,501,258 |
| 2021-08-30 | 2021-08-26 | 14.886 | 6,105,421 | +1,389 | 0.14% | 90,883,165 |
| 2021-08-27 | 2021-08-25 | 15.030 | 6,104,032 | -130,590 | 0.14% | 91,741,236 |
| 2021-08-26 | 2021-08-24 | 15.030 | 6,234,622 | -1,915,786 | 0.14% | 93,703,953 |
| 2021-08-25 | 2021-08-23 | 14.742 | 8,150,408 | -518,887 | 0.19% | 120,150,780 |
| 2021-08-24 | 2021-08-20 | 14.425 | 8,669,295 | +2,873,540 | 0.20% | 125,054,346 |
| 2021-08-23 | 2021-08-19 | 14.627 | 5,795,755 | -25,642 | 0.13% | 84,771,724 |
| 2021-08-20 | 2021-08-18 | 14.713 | 5,821,397 | -173,022 | 0.14% | 85,649,612 |
| 2021-08-19 | 2021-08-17 | 15.116 | 5,994,419 | -345,925 | 0.14% | 90,611,576 |
| 2021-08-18 | 2021-08-16 | 15.289 | 6,340,344 | -118,087 | 0.15% | 96,935,895 |
| 2021-08-17 | 2021-08-13 | 15.433 | 6,458,431 | -600,298 | 0.15% | 99,671,064 |
| 2021-08-16 | 2021-08-12 | 14.914 | 7,058,729 | -26,952 | 0.16% | 105,277,012 |
| 2021-08-13 | 2021-08-11 | 16.498 | 7,085,681 | -4,168 | 0.16% | 116,899,728 |
| 2021-08-12 | 2021-08-10 | 17.419 | 7,089,849 | +194,346 | 0.16% | 123,500,764 |
| 2021-08-11 | 2021-08-09 | 17.218 | 6,895,503 | +117,393 | 0.16% | 118,725,612 |
| 2021-08-10 | 2021-08-06 | 16.844 | 6,778,110 | +44,341 | 0.16% | 114,167,308 |
| 2021-08-09 | 2021-08-05 | 16.728 | 6,733,769 | -206,536 | 0.16% | 112,644,925 |
| 2021-08-06 | 2021-08-04 | 15.836 | 6,940,305 | +234,090 | 0.16% | 109,905,273 |
| 2021-08-05 | 2021-08-03 | 14.684 | 6,706,215 | +140,315 | 0.16% | 98,474,760 |
| 2021-08-04 | 2021-08-02 | 14.655 | 6,565,900 | -43,761 | 0.15% | 96,225,312 |
| 2021-08-03 | 2021-07-30 | 15.605 | 6,609,661 | +68,768 | 0.15% | 103,146,799 |
| 2021-08-02 | 2021-07-29 | 14.770 | 6,540,893 | -876,622 | 0.15% | 96,612,138 |
| 2021-07-30 | 2021-07-28 | 13.878 | 7,417,515 | +313,278 | 0.17% | 102,939,666 |
| 2021-07-29 | 2021-07-27 | 13.331 | 7,104,237 | -11,331,478 | 0.16% | 94,705,612 |
| 2021-07-28 | 2021-07-26 | 14.972 | 18,435,715 | -218,808 | 0.43% | 276,020,038 |
| 2021-07-27 | 2021-07-23 | 16.131 | 18,654,523 | -291,049 | 0.43% | 300,919,487 |
| 2021-07-26 | 2021-07-22 | 16.073 | 18,945,572 | +194,733 | 0.44% | 304,509,155 |
| 2021-07-23 | 2021-07-21 | 15.869 | 18,750,839 | -19,197 | 0.44% | 297,550,468 |
| 2021-07-22 | 2021-07-20 | 15.694 | 18,770,036 | +11,629,633 | 0.44% | 294,569,932 |
| 2021-07-21 | 2021-07-19 | 16.073 | 7,140,403 | +135,069 | 0.17% | 114,766,558 |
| 2021-07-20 | 2021-07-16 | 16.277 | 7,005,334 | +586,212 | 0.16% | 114,026,050 |
| 2021-07-19 | 2021-07-15 | 16.423 | 6,419,122 | -492,967 | 0.15% | 105,420,497 |
| 2021-07-16 | 2021-07-14 | 16.540 | 6,912,089 | -176,153 | 0.16% | 114,322,948 |
| 2021-07-15 | 2021-07-13 | 16.802 | 7,088,242 | +683,572 | 0.17% | 119,097,338 |
| 2021-07-14 | 2021-07-12 | 16.948 | 6,404,670 | -635,578 | 0.15% | 108,546,025 |
| 2021-07-13 | 2021-07-09 | 16.627 | 7,040,248 | +801,500 | 0.17% | 117,058,741 |
| 2021-07-12 | 2021-07-08 | 16.744 | 6,238,748 | +12,342 | 0.15% | 104,460,084 |
| 2021-07-09 | 2021-07-07 | 17.590 | 6,226,406 | -959,195 | 0.15% | 109,520,592 |
| 2021-07-08 | 2021-07-06 | 17.911 | 7,185,601 | -51,422 | 0.17% | 128,698,209 |
| 2021-07-07 | 2021-07-05 | 18.523 | 7,237,023 | +58,105 | 0.17% | 134,052,436 |
| 2021-07-06 | 2021-07-02 | 18.290 | 7,178,918 | -113,814 | 0.17% | 131,300,859 |
| 2021-07-05 | 2021-06-30 | 18.552 | 7,292,732 | +267,568 | 0.17% | 135,297,074 |
| 2021-07-02 | 2021-06-29 | 18.757 | 7,025,164 | -266,251 | 0.17% | 131,767,551 |
| 2021-06-30 | 2021-06-28 | 18.290 | 7,291,415 | +49,365 | 0.17% | 133,358,405 |
| 2021-06-29 | 2021-06-25 | 17.998 | 7,242,050 | -53,479 | 0.17% | 130,343,001 |
| 2021-06-28 | 2021-06-24 | 18.406 | 7,295,529 | +10,201 | 0.17% | 134,284,900 |
| 2021-06-25 | 2021-06-23 | 18.523 | 7,285,328 | +222,143 | 0.17% | 134,947,197 |
| 2021-06-24 | 2021-06-22 | 17.911 | 7,063,185 | +147,411 | 0.17% | 126,505,669 |
| 2021-06-23 | 2021-06-21 | 17.881 | 6,915,774 | -211,860 | 0.16% | 123,663,718 |
| 2021-06-22 | 2021-06-18 | 18.611 | 7,127,634 | +506,680 | 0.17% | 132,649,954 |
| 2021-06-21 | 2021-06-17 | 18.494 | 6,620,954 | +100,102 | 0.16% | 122,447,765 |
| 2021-06-18 | 2021-06-16 | 17.881 | 6,520,852 | +632,149 | 0.15% | 116,601,960 |
| 2021-06-17 | 2021-06-15 | 17.415 | 5,888,703 | +460,057 | 0.14% | 102,549,847 |
| 2021-06-16 | 2021-06-11 | 17.531 | 5,428,646 | +345,557 | 0.13% | 95,171,525 |
| 2021-06-15 | 2021-06-10 | 17.502 | 5,083,089 | +116,557 | 0.12% | 88,965,167 |
| 2021-06-11 | 2021-06-09 | 17.356 | 4,966,532 | +209,117 | 0.12% | 86,200,788 |
| 2021-06-10 | 2021-06-08 | 17.502 | 4,757,415 | +280,422 | 0.11% | 83,265,160 |
| 2021-06-09 | 2021-06-07 | 17.823 | 4,476,993 | +124,784 | 0.11% | 79,793,710 |
| 2021-06-08 | 2021-06-04 | 18.202 | 4,352,209 | +232,428 | 0.10% | 79,220,096 |
| 2021-06-07 | 2021-06-03 | 17.502 | 4,119,781 | +375,725 | 0.10% | 72,105,172 |
| 2021-06-04 | 2021-06-02 | 17.648 | 3,744,056 | +236,723 | 0.09% | 66,075,239 |
| 2021-06-03 | 2021-06-01 | 17.736 | 3,507,333 | -1,371 | 0.08% | 62,204,473 |
| 2021-06-02 | 2021-05-31 | 17.240 | 3,508,704 | +96,194 | 0.08% | 60,488,839 |
| 2021-06-01 | 2021-05-28 | 17.531 | 3,412,510 | -219,401 | 0.08% | 59,825,927 |
| 2021-05-31 | 2021-05-27 | 17.210 | 3,631,911 | +414,329 | 0.09% | 62,506,941 |
| 2021-05-28 | 2021-05-26 | 17.619 | 3,217,582 | +32,910 | 0.08% | 56,690,149 |
| 2021-05-27 | 2021-05-25 | 17.561 | 3,184,672 | -303,733 | 0.07% | 55,924,516 |
| 2021-05-26 | 2021-05-24 | 17.298 | 3,488,405 | -296,192 | 0.08% | 60,342,407 |
| 2021-05-25 | 2021-05-21 | 16.802 | 3,784,597 | +278,365 | 0.09% | 63,589,170 |
| 2021-05-24 | 2021-05-20 | 16.802 | 3,506,232 | -8,913 | 0.08% | 58,912,054 |
| 2021-05-21 | 2021-05-18 | 17.094 | 3,515,145 | -2,262 | 0.08% | 60,087,190 |
| 2021-05-20 | 2021-05-17 | 16.802 | 3,517,407 | -83,784 | 0.08% | 59,099,818 |
| 2021-05-18 | 2021-05-14 | 16.890 | 3,601,191 | -91,874 | 0.08% | 60,822,708 |
| 2021-05-17 | 2021-05-13 | 16.365 | 3,693,065 | +259,853 | 0.09% | 60,435,323 |
| 2021-05-14 | 2021-05-12 | 16.802 | 3,433,212 | -35,653 | 0.08% | 57,685,165 |
| 2021-05-13 | 2021-05-11 | 17.327 | 3,468,865 | +10,285 | 0.08% | 60,105,592 |
| 2021-05-12 | 2021-05-10 | 16.540 | 3,458,580 | -21,118 | 0.08% | 57,203,410 |
| 2021-05-11 | 2021-05-07 | 15.927 | 3,479,698 | -1,274,721 | 0.08% | 55,421,111 |
| 2021-05-10 | 2021-05-06 | 15.781 | 4,754,419 | -899,027 | 0.11% | 75,030,139 |
| 2021-05-07 | 2021-05-05 | 15.577 | 5,653,446 | +29,482 | 0.13% | 88,063,418 |
| 2021-05-06 | 2021-05-04 | 15.635 | 5,623,964 | -8,228 | 0.13% | 87,932,284 |
| 2021-05-05 | 2021-05-03 | 15.373 | 5,632,192 | +16,455 | 0.13% | 86,582,296 |
| 2021-05-04 | 2021-04-30 | 15.314 | 5,615,737 | -16,455 | 0.13% | 86,001,712 |
| 2021-05-03 | 2021-04-29 | 15.810 | 5,632,192 | +141,925 | 0.13% | 89,046,688 |
| 2021-04-30 | 2021-04-28 | 15.460 | 5,490,267 | +53,479 | 0.13% | 84,880,977 |
| 2021-04-29 | 2021-04-27 | 15.548 | 5,436,788 | +413,226 | 0.13% | 84,529,956 |
| 2021-04-28 | 2021-04-26 | 15.694 | 5,023,562 | +2,548,619 | 0.12% | 78,837,905 |
| 2021-04-27 | 2021-04-23 | 15.839 | 2,474,943 | +820,389 | 0.06% | 39,201,805 |
| 2021-04-26 | 2021-04-22 | 15.810 | 1,654,554 | -39,767 | 0.04% | 26,159,008 |
| 2021-04-23 | 2021-04-21 | 15.139 | 1,694,321 | -85,703 | 0.04% | 25,650,987 |
| 2021-04-22 | 2021-04-20 | 15.344 | 1,780,024 | +221,458 | 0.04% | 27,311,945 |
| 2021-04-21 | 2021-04-19 | 14.994 | 1,558,566 | +14,398 | 0.04% | 23,368,420 |
| 2021-04-20 | 2021-04-16 | 15.110 | 1,544,168 | +54,165 | 0.04% | 23,332,719 |
| 2021-04-19 | 2021-04-15 | 14.819 | 1,490,003 | -252,312 | 0.04% | 22,079,635 |
| 2021-04-16 | 2021-04-14 | 15.169 | 1,742,315 | +184,434 | 0.04% | 26,428,411 |
| 2021-04-15 | 2021-04-13 | 15.110 | 1,557,881 | -1,614,655 | 0.04% | 23,539,925 |
| 2021-04-14 | 2021-04-12 | 15.227 | 3,172,536 | +11,656 | 0.07% | 48,307,893 |
| 2021-04-13 | 2021-04-09 | 16.014 | 3,160,880 | +93,245 | 0.07% | 50,619,912 |
| 2021-04-12 | 2021-04-08 | 16.919 | 3,067,635 | -214,739 | 0.07% | 51,900,640 |
| 2021-04-09 | 2021-04-07 | 16.948 | 3,282,374 | +159,752 | 0.08% | 55,629,509 |
| 2021-04-08 | 2021-04-01 | 17.006 | 3,122,622 | -38,533 | 0.07% | 53,104,216 |
| 2021-04-07 | 2021-03-31 | 16.890 | 3,161,155 | +103,530 | 0.07% | 53,390,672 |
| 2021-04-01 | 2021-03-30 | 16.656 | 3,057,625 | -12,341 | 0.07% | 50,928,556 |
| 2021-03-31 | 2021-03-29 | 16.073 | 3,069,966 | +394,922 | 0.07% | 49,343,074 |
| 2021-03-30 | 2021-03-26 | 16.014 | 2,675,044 | +17,001 | 0.06% | 42,839,492 |
| 2021-03-29 | 2021-03-25 | 16.131 | 2,658,043 | -233,240 | 0.06% | 42,877,373 |
| 2021-03-26 | 2021-03-24 | 18.406 | 2,891,283 | -5,308,561 | 0.07% | 53,218,300 |
| 2021-03-25 | 2021-03-23 | 18.815 | 8,199,844 | +5,026,892 | 0.19% | 154,278,831 |
| 2021-03-24 | 2021-03-22 | 19.165 | 3,172,952 | -21,940 | 0.07% | 60,809,286 |
| 2021-03-23 | 2021-03-19 | 19.457 | 3,194,892 | -4,114 | 0.08% | 62,161,724 |
| 2021-03-22 | 2021-03-18 | 19.777 | 3,199,006 | -291,392 | 0.08% | 63,268,244 |
| 2021-03-19 | 2021-03-17 | 19.136 | 3,490,398 | -525,192 | 0.08% | 66,791,289 |
| 2021-03-18 | 2021-03-16 | 18.902 | 4,015,590 | -97,906 | 0.09% | 75,904,129 |
| 2021-03-17 | 2021-03-15 | 18.406 | 4,113,496 | +122,589 | 0.10% | 75,714,921 |
| 2021-03-16 | 2021-03-12 | 18.261 | 3,990,907 | -163,180 | 0.09% | 72,876,411 |
| 2021-03-15 | 2021-03-11 | 18.552 | 4,154,087 | -728,000 | 0.10% | 77,067,938 |
| 2021-03-12 | 2021-03-10 | 16.481 | 4,882,087 | -42,509 | 0.11% | 80,462,773 |
| 2021-03-11 | 2021-03-09 | 15.869 | 4,924,596 | +61,706 | 0.12% | 78,146,682 |
| 2021-03-10 | 2021-03-08 | 16.190 | 4,862,890 | -222,830 | 0.11% | 78,727,863 |
| 2021-03-09 | 2021-03-05 | 16.744 | 5,085,720 | -61,944 | 0.12% | 85,154,063 |
| 2021-03-08 | 2021-03-04 | 16.773 | 5,147,664 | +138,267 | 0.12% | 86,341,397 |
| 2021-03-05 | 2021-03-03 | 17.181 | 5,009,397 | +38,728 | 0.12% | 86,068,014 |
| 2021-03-04 | 2021-03-02 | 17.298 | 4,970,669 | +41,273 | 0.12% | 85,982,600 |
| 2021-03-03 | 2021-03-01 | 17.356 | 4,929,396 | -154,540 | 0.12% | 85,556,243 |
| 2021-03-02 | 2021-02-26 | 16.627 | 5,083,936 | +78,657 | 0.12% | 84,530,992 |
| 2021-03-01 | 2021-02-25 | 17.240 | 5,005,279 | +66,506 | 0.12% | 86,289,272 |
| 2021-02-25 | 2021-02-23 | 17.327 | 4,938,773 | -678,199 | 0.12% | 85,574,928 |
| 2021-02-24 | 2021-02-22 | 17.969 | 5,616,972 | +351,410 | 0.13% | 100,930,867 |
| 2021-02-23 | 2021-02-19 | 18.844 | 5,265,562 | -750,023 | 0.12% | 99,224,355 |
| 2021-02-22 | 2021-02-18 | 18.669 | 6,015,585 | -1,035,514 | 0.14% | 112,304,944 |
| 2021-02-19 | 2021-02-17 | 18.873 | 7,051,099 | +858,688 | 0.17% | 133,076,732 |
| 2021-02-18 | 2021-02-16 | 18.902 | 6,192,411 | -1,473,385 | 0.15% | 117,051,185 |
| 2021-02-17 | 2021-02-11 | 18.523 | 7,665,796 | +567,225 | 0.18% | 141,994,661 |
| 2021-02-16 | 2021-02-09 | 18.406 | 7,098,571 | -1,093,368 | 0.17% | 130,659,600 |
| 2021-02-10 | 2021-02-08 | 18.115 | 8,191,939 | +881,731 | 0.19% | 148,395,026 |
| 2021-02-09 | 2021-02-05 | 18.056 | 7,310,208 | +4,957,581 | 0.17% | 131,996,196 |
| 2021-02-08 | 2021-02-04 | 18.290 | 2,352,627 | -5,421,233 | 0.06% | 43,029,039 |
| 2021-02-05 | 2021-02-03 | 18.436 | 7,773,860 | -543,263 | 0.18% | 143,316,049 |
| 2021-02-04 | 2021-02-02 | 18.873 | 8,317,123 | +4,677,250 | 0.20% | 156,970,643 |
| 2021-02-03 | 2021-02-01 | 18.436 | 3,639,873 | -9,116,419 | 0.09% | 67,103,372 |
| 2021-02-02 | 2021-01-29 | 18.377 | 12,756,292 | +11,334,034 | 0.30% | 234,426,139 |
| 2021-02-01 | 2021-01-28 | 19.544 | 1,422,258 | +264,865 | 0.03% | 27,796,763 |
| 2021-01-29 | 2021-01-27 | 19.252 | 1,157,393 | +89,186 | 0.03% | 22,282,598 |
| 2021-01-28 | 2021-01-26 | 18.902 | 1,068,207 | -351,327 | 0.03% | 20,191,634 |
| 2021-01-27 | 2021-01-25 | 18.698 | 1,419,534 | -194,870 | 0.03% | 26,542,686 |
| 2021-01-26 | 2021-01-22 | 18.202 | 1,614,404 | +417,225 | 0.04% | 29,385,822 |
| 2021-01-25 | 2021-01-21 | 18.523 | 1,197,179 | +269,698 | 0.03% | 22,175,522 |
| 2021-01-22 | 2021-01-20 | 18.231 | 927,481 | -405,954 | 0.02% | 16,909,317 |
| 2021-01-21 | 2021-01-19 | 17.386 | 1,333,435 | -1,811,407 | 0.03% | 23,182,440 |
| 2021-01-20 | 2021-01-18 | 17.327 | 3,144,842 | +2,109,275 | 0.07% | 54,491,192 |
| 2021-01-19 | 2021-01-15 | 16.656 | 1,035,567 | -203,123 | 0.02% | 17,248,659 |
| 2021-01-18 | 2021-01-14 | 16.452 | 1,238,690 | +203,391 | 0.03% | 20,378,995 |
| 2021-01-15 | 2021-01-13 | 16.744 | 1,035,299 | -133,699 | 0.02% | 17,334,795 |
| 2021-01-14 | 2021-01-12 | 17.094 | 1,168,998 | -41,822 | 0.03% | 19,982,619 |
| 2021-01-13 | 2021-01-11 | 17.006 | 1,210,820 | +89,750 | 0.03% | 20,591,556 |
| 2021-01-12 | 2021-01-08 | 17.473 | 1,121,070 | -76,724 | 0.03% | 19,588,473 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,197,794 | +27,425 | 0.03% | 20,684,493 |
| 2021-01-08 | 2021-01-06 | 17.415 | 1,170,369 | -63,077 | 0.03% | 20,381,595 |
| 2021-01-07 | 2021-01-05 | 17.502 | 1,233,446 | -383,999 | 0.03% | 21,588,001 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,617,445 | +52,108 | 0.04% | 28,450,367 |
| 2021-01-05 | 2020-12-31 | 16.919 | 1,565,337 | -18,602 | 0.04% | 26,483,591 |
| 2021-01-04 | 2020-12-29 | 15.810 | 1,583,939 | -956,239 | 0.04% | 25,042,563 |
| 2020-12-30 | 2020-12-28 | 15.898 | 2,540,178 | -1,205,988 | 0.06% | 40,383,289 |
| 2020-12-29 | 2020-12-24 | 16.131 | 3,746,166 | -531,073 | 0.09% | 60,430,082 |
| 2020-12-28 | 2020-12-22 | 15.781 | 4,277,239 | -552,816 | 0.10% | 67,499,696 |
| 2020-12-23 | 2020-12-21 | 16.335 | 4,830,055 | +259,929 | 0.11% | 78,900,751 |
| 2020-12-22 | 2020-12-18 | 16.394 | 4,570,126 | +15,769 | 0.11% | 74,921,338 |
| 2020-12-21 | 2020-12-17 | 16.277 | 4,554,357 | +3,521,115 | 0.11% | 74,131,417 |
| 2020-12-18 | 2020-12-16 | 15.489 | 1,033,242 | -445,659 | 0.02% | 16,004,334 |
| 2020-12-17 | 2020-12-15 | 15.227 | 1,478,901 | -251,785 | 0.03% | 22,519,080 |
| 2020-12-16 | 2020-12-14 | 14.877 | 1,730,686 | +24,480 | 0.04% | 25,747,169 |
| 2020-12-15 | 2020-12-11 | 15.256 | 1,706,206 | +5,485 | 0.04% | 26,030,001 |
| 2020-12-14 | 2020-12-10 | 15.635 | 1,700,721 | +161,092 | 0.04% | 26,591,259 |
| 2020-12-11 | 2020-12-09 | 15.752 | 1,539,629 | -31,539 | 0.04% | 24,252,185 |
| 2020-12-10 | 2020-12-08 | 15.489 | 1,571,168 | +36,857 | 0.04% | 24,336,503 |
| 2020-12-09 | 2020-12-07 | 16.160 | 1,534,311 | -57,536 | 0.04% | 24,795,005 |
| 2020-12-08 | 2020-12-04 | 18.445 | 1,591,847 | +29,876 | 0.04% | 29,360,868 |
| 2020-12-07 | 2020-12-03 | 17.708 | 1,561,971 | +609,106 | 0.04% | 27,659,344 |
| 2020-12-04 | 2020-12-02 | 17.432 | 952,865 | -1,948,274 | 0.02% | 16,610,121 |
| 2020-12-03 | 2020-12-01 | 18.107 | 2,901,139 | -192,520 | 0.07% | 52,530,755 |
| 2020-12-02 | 2020-11-30 | 17.708 | 3,093,659 | +80,867 | 0.08% | 54,782,437 |
| 2020-12-01 | 2020-11-27 | 17.524 | 3,012,792 | +127,774 | 0.07% | 52,795,676 |
| 2020-11-30 | 2020-11-26 | 17.340 | 2,885,018 | -243,142 | 0.07% | 50,025,342 |
| 2020-11-27 | 2020-11-25 | 17.370 | 3,128,160 | -6,507 | 0.08% | 54,337,354 |
| 2020-11-26 | 2020-11-24 | 18.138 | 3,134,667 | +76,735 | 0.08% | 56,855,435 |
| 2020-11-25 | 2020-11-23 | 18.076 | 3,057,932 | -134,406 | 0.08% | 55,275,950 |
| 2020-11-24 | 2020-11-20 | 18.322 | 3,192,338 | -315,243 | 0.08% | 58,489,282 |
| 2020-11-23 | 2020-11-19 | 18.445 | 3,507,581 | +145,601 | 0.09% | 64,695,679 |
| 2020-11-20 | 2020-11-18 | 18.966 | 3,361,980 | +136,202 | 0.08% | 63,764,168 |
| 2020-11-19 | 2020-11-17 | 17.769 | 3,225,778 | +54,762 | 0.08% | 57,319,994 |
| 2020-11-18 | 2020-11-16 | 17.340 | 3,171,016 | -27,187 | 0.08% | 54,984,461 |
| 2020-11-17 | 2020-11-13 | 16.941 | 3,198,203 | -251,853 | 0.08% | 54,179,900 |
| 2020-11-16 | 2020-11-12 | 16.879 | 3,450,056 | -188,337 | 0.09% | 58,234,711 |
| 2020-11-13 | 2020-11-11 | 16.879 | 3,638,393 | -173,348 | 0.09% | 61,413,718 |
| 2020-11-12 | 2020-11-10 | 17.309 | 3,811,741 | +118,663 | 0.09% | 65,977,458 |
| 2020-11-11 | 2020-11-09 | 17.309 | 3,693,078 | -53,047 | 0.09% | 63,923,519 |
| 2020-11-10 | 2020-11-06 | 17.340 | 3,746,125 | -69,730 | 0.09% | 64,956,678 |
| 2020-11-09 | 2020-11-05 | 16.879 | 3,815,855 | -375,619 | 0.09% | 64,409,162 |
| 2020-11-05 | 2020-11-03 | 16.112 | 4,191,474 | +749,798 | 0.10% | 67,533,487 |
| 2020-11-04 | 2020-11-02 | 16.266 | 3,441,676 | -297 | 0.09% | 55,980,780 |
| 2020-11-03 | 2020-10-30 | 16.266 | 3,441,973 | +44,542 | 0.09% | 55,985,611 |
| 2020-11-02 | 2020-10-29 | 16.450 | 3,397,431 | -12,382 | 0.08% | 55,886,708 |
| 2020-10-30 | 2020-10-28 | 15.805 | 3,409,813 | -863,929 | 0.08% | 53,892,817 |
| 2020-10-29 | 2020-10-27 | 16.388 | 4,273,742 | -3,259 | 0.11% | 70,039,438 |
| 2020-10-28 | 2020-10-23 | 16.388 | 4,277,001 | -71,821 | 0.11% | 70,092,847 |
| 2020-10-27 | 2020-10-22 | 16.879 | 4,348,822 | +120,964 | 0.11% | 73,405,300 |
| 2020-10-23 | 2020-10-21 | 17.186 | 4,227,858 | -20,854 | 0.10% | 72,661,024 |
| 2020-10-22 | 2020-10-20 | 17.493 | 4,248,712 | -12,100 | 0.11% | 74,323,344 |
| 2020-10-21 | 2020-10-19 | 16.971 | 4,260,812 | -21,997 | 0.11% | 72,312,037 |
| 2020-10-20 | 2020-10-16 | 17.217 | 4,282,809 | -151,857 | 0.11% | 73,736,864 |
| 2020-10-19 | 2020-10-15 | 16.879 | 4,434,666 | +311,647 | 0.11% | 74,854,291 |
| 2020-10-16 | 2020-10-14 | 17.309 | 4,123,019 | +1,639 | 0.10% | 71,365,372 |
| 2020-10-15 | 2020-10-12 | 17.156 | 4,121,380 | -217,327 | 0.10% | 70,704,582 |
| 2020-10-14 | 2020-10-09 | 17.033 | 4,338,707 | -1,344,763 | 0.11% | 73,900,334 |
| 2020-10-12 | 2020-10-08 | 16.757 | 5,683,470 | -66,400 | 0.14% | 95,235,597 |
| 2020-10-09 | 2020-10-07 | 16.634 | 5,749,870 | +2,101,555 | 0.14% | 95,642,387 |
| 2020-10-08 | 2020-10-06 | 16.572 | 3,648,315 | +184,739 | 0.09% | 60,461,537 |
| 2020-10-07 | 2020-10-05 | 17.156 | 3,463,576 | +1,371,287 | 0.09% | 59,419,586 |
| 2020-10-06 | 2020-09-30 | 16.419 | 2,092,289 | +1,351,674 | 0.05% | 34,353,307 |
| 2020-10-05 | 2020-09-29 | 16.112 | 740,615 | -193,382 | 0.02% | 11,932,870 |
| 2020-09-30 | 2020-09-28 | 16.266 | 933,997 | +61,224 | 0.02% | 15,191,982 |
| 2020-09-29 | 2020-09-25 | 15.560 | 872,773 | +300,421 | 0.02% | 13,580,081 |
| 2020-09-28 | 2020-09-24 | 15.590 | 572,352 | -599,700 | 0.01% | 8,923,187 |
| 2020-09-25 | 2020-09-23 | 15.836 | 1,172,052 | +184,562 | 0.03% | 18,560,500 |
| 2020-09-24 | 2020-09-22 | 15.376 | 987,490 | -108,643 | 0.02% | 15,183,207 |
| 2020-09-23 | 2020-09-21 | 15.130 | 1,096,133 | +85,319 | 0.03% | 16,584,534 |
| 2020-09-22 | 2020-09-18 | 15.713 | 1,010,814 | -1,030,957 | 0.03% | 15,883,065 |
| 2020-09-21 | 2020-09-17 | 15.299 | 2,041,771 | -424,898 | 0.05% | 31,236,710 |
| 2020-09-18 | 2020-09-16 | 15.115 | 2,466,669 | +1,130,805 | 0.06% | 37,282,945 |
| 2020-09-17 | 2020-09-15 | 14.670 | 1,335,864 | -470,551 | 0.03% | 19,596,713 |
| 2020-09-16 | 2020-09-14 | 14.808 | 1,806,415 | -7,131 | 0.04% | 26,749,024 |
| 2020-09-15 | 2020-09-11 | 14.486 | 1,813,546 | -95,184 | 0.04% | 26,270,217 |
| 2020-09-14 | 2020-09-10 | 14.041 | 1,908,730 | +43,726 | 0.05% | 26,799,623 |
| 2020-09-11 | 2020-09-09 | 14.148 | 1,865,004 | +1,345,612 | 0.05% | 26,386,014 |
| 2020-09-10 | 2020-09-08 | 14.240 | 519,392 | +38,449 | 0.01% | 7,396,161 |
| 2020-09-09 | 2020-09-07 | 14.347 | 480,943 | -338,141 | 0.01% | 6,900,305 |
| 2020-09-08 | 2020-09-04 | 14.977 | 819,084 | -28,105 | 0.02% | 12,267,085 |
| 2020-09-07 | 2020-09-03 | 14.946 | 847,189 | -104,662 | 0.02% | 12,662,002 |
| 2020-09-04 | 2020-09-02 | 14.885 | 951,851 | -939,919 | 0.02% | 14,167,845 |
| 2020-09-03 | 2020-09-01 | 14.931 | 1,891,770 | +432,025 | 0.05% | 28,245,175 |
| 2020-09-02 | 2020-08-31 | 14.716 | 1,459,745 | +155,725 | 0.04% | 21,481,208 |
| 2020-09-01 | 2020-08-28 | 15.053 | 1,304,020 | -777,461 | 0.03% | 19,629,822 |
| 2020-08-31 | 2020-08-27 | 15.222 | 2,081,481 | +78,857 | 0.05% | 31,684,526 |
| 2020-08-28 | 2020-08-26 | 15.406 | 2,002,624 | +1,274,042 | 0.05% | 30,852,917 |
| 2020-08-27 | 2020-08-25 | 16.112 | 728,582 | -133,224 | 0.02% | 11,738,993 |
| 2020-08-26 | 2020-08-24 | 15.682 | 861,806 | +147,845 | 0.02% | 13,515,232 |
| 2020-08-25 | 2020-08-21 | 15.621 | 713,961 | -128,666 | 0.02% | 11,152,837 |
| 2020-08-24 | 2020-08-20 | 15.590 | 842,627 | -26,616 | 0.02% | 13,136,878 |
| 2020-08-21 | 2020-08-19 | 15.299 | 869,243 | +157,604 | 0.02% | 13,298,402 |
| 2020-08-20 | 2020-08-18 | 15.222 | 711,639 | -77,550 | 0.02% | 10,832,645 |
| 2020-08-19 | 2020-08-17 | 15.652 | 789,189 | +28,674 | 0.02% | 12,352,199 |
| 2020-08-18 | 2020-08-14 | 15.253 | 760,515 | +237,213 | 0.02% | 11,599,981 |
| 2020-08-17 | 2020-08-13 | 15.130 | 523,302 | -381,965 | 0.01% | 7,917,579 |
| 2020-08-14 | 2020-08-12 | 15.437 | 905,267 | +195,188 | 0.02% | 13,974,548 |
| 2020-08-13 | 2020-08-11 | 15.268 | 710,079 | +160,710 | 0.02% | 10,841,587 |
| 2020-08-12 | 2020-08-10 | 14.363 | 549,369 | -57,349 | 0.01% | 7,890,474 |
| 2020-08-11 | 2020-08-07 | 14.562 | 606,718 | -568,920 | 0.02% | 8,835,196 |
| 2020-08-10 | 2020-08-06 | 14.700 | 1,175,638 | -370,063 | 0.03% | 17,282,327 |
| 2020-08-07 | 2020-08-05 | 14.654 | 1,545,701 | -551,325 | 0.04% | 22,651,239 |
| 2020-08-06 | 2020-08-04 | 14.547 | 2,097,026 | -330,497 | 0.05% | 30,505,297 |
| 2020-08-05 | 2020-08-03 | 14.225 | 2,427,523 | -769,638 | 0.06% | 34,530,764 |
| 2020-08-04 | 2020-07-31 | 14.301 | 3,197,161 | -581,954 | 0.08% | 45,723,926 |
| 2020-08-03 | 2020-07-30 | 14.271 | 3,779,115 | -786,582 | 0.09% | 53,930,712 |
| 2020-07-31 | 2020-07-29 | 14.209 | 4,565,697 | -422,878 | 0.11% | 64,875,568 |
| 2020-07-30 | 2020-07-28 | 13.995 | 4,988,575 | -640,967 | 0.12% | 69,812,701 |
| 2020-07-29 | 2020-07-27 | 13.856 | 5,629,542 | -755,301 | 0.14% | 78,005,264 |
| 2020-07-28 | 2020-07-24 | 13.872 | 6,384,843 | -632,367 | 0.16% | 88,569,002 |
| 2020-07-27 | 2020-07-23 | 14.286 | 7,017,210 | -1,188,406 | 0.17% | 100,248,355 |
| 2020-07-24 | 2020-07-22 | 14.356 | 8,205,616 | -409,453 | 0.20% | 117,801,593 |
| 2020-07-23 | 2020-07-21 | 15.052 | 8,615,069 | -708,559 | 0.21% | 129,677,193 |
| 2020-07-22 | 2020-07-20 | 14.635 | 9,323,628 | -546,398 | 0.23% | 136,448,282 |
| 2020-07-21 | 2020-07-17 | 14.666 | 9,870,026 | +92,055 | 0.25% | 144,750,020 |
| 2020-07-20 | 2020-07-16 | 14.511 | 9,777,971 | -2,054,937 | 0.24% | 141,887,319 |
| 2020-07-17 | 2020-07-15 | 15.176 | 11,832,908 | -909,957 | 0.30% | 179,577,737 |
| 2020-07-16 | 2020-07-14 | 15.006 | 12,742,865 | -1,143,502 | 0.32% | 191,218,900 |
| 2020-07-15 | 2020-07-13 | 15.470 | 13,886,367 | -1,261,792 | 0.35% | 214,822,931 |
| 2020-07-14 | 2020-07-10 | 15.470 | 15,148,159 | -1,427,729 | 0.38% | 234,342,929 |
| 2020-07-13 | 2020-07-09 | 15.841 | 16,575,888 | -2,613,556 | 0.41% | 262,584,302 |
| 2020-07-10 | 2020-07-08 | 14.960 | 19,189,444 | -1,672,496 | 0.48% | 287,065,410 |
| 2020-07-09 | 2020-07-07 | 14.666 | 20,861,940 | +1,795,256 | 0.52% | 305,953,220 |
| 2020-07-08 | 2020-07-06 | 15.006 | 19,066,684 | -1,345,179 | 0.48% | 286,113,864 |
| 2020-07-07 | 2020-07-03 | 15.377 | 20,411,863 | -62,439 | 0.51% | 313,878,110 |
| 2020-07-06 | 2020-07-02 | 15.099 | 20,474,302 | -184,025 | 0.51% | 309,136,953 |
| 2020-07-03 | 2020-06-30 | 15.315 | 20,658,327 | -409,178 | 0.52% | 316,389,704 |
| 2020-07-02 | 2020-06-29 | 15.532 | 21,067,505 | -647,056 | 0.53% | 327,219,230 |
| 2020-06-30 | 2020-06-26 | 15.749 | 21,714,561 | +74,984 | 0.54% | 341,972,223 |
| 2020-06-29 | 2020-06-24 | 15.439 | 21,639,577 | -197,155 | 0.54% | 334,096,025 |
| 2020-06-26 | 2020-06-23 | 15.439 | 21,836,732 | -336,780 | 0.54% | 337,139,924 |
| 2020-06-24 | 2020-06-22 | 15.362 | 22,173,512 | +172,201 | 0.55% | 340,624,383 |
| 2020-06-23 | 2020-06-19 | 15.779 | 22,001,311 | -1,658,227 | 0.55% | 347,168,834 |
| 2020-06-22 | 2020-06-18 | 16.027 | 23,659,538 | -2,076,915 | 0.59% | 379,190,995 |
| 2020-06-19 | 2020-06-17 | 15.934 | 25,736,453 | -1,077,566 | 0.64% | 410,088,808 |
| 2020-06-18 | 2020-06-16 | 15.687 | 26,814,019 | -2,044,724 | 0.67% | 420,621,887 |
| 2020-06-17 | 2020-06-15 | 15.532 | 28,858,743 | +381,859 | 0.72% | 448,232,273 |
| 2020-06-16 | 2020-06-12 | 16.120 | 28,476,884 | +1,773,749 | 0.71% | 459,041,748 |
| 2020-06-15 | 2020-06-11 | 15.687 | 26,703,135 | +22,772,966 | 0.67% | 418,882,490 |
| 2020-06-12 | 2020-06-10 | 17.852 | 3,930,169 | -466,062 | 0.10% | 70,163,143 |
| 2020-06-11 | 2020-06-09 | 17.326 | 4,396,231 | -1,507,430 | 0.11% | 76,171,152 |
| 2020-06-10 | 2020-06-08 | 18.038 | 5,903,661 | -1,718,805 | 0.15% | 106,490,769 |
| 2020-06-09 | 2020-06-05 | 18.069 | 7,622,466 | -639,945 | 0.19% | 137,730,568 |
| 2020-06-08 | 2020-06-04 | 18.533 | 8,262,411 | -462,829 | 0.21% | 153,128,353 |
| 2020-06-05 | 2020-06-03 | 18.193 | 8,725,240 | -901,742 | 0.22% | 158,736,464 |
| 2020-06-04 | 2020-06-02 | 18.100 | 9,626,982 | -61,752 | 0.24% | 174,248,088 |
| 2020-06-03 | 2020-06-01 | 17.450 | 9,688,734 | -628,450 | 0.24% | 169,070,615 |
| 2020-06-02 | 2020-05-29 | 17.017 | 10,317,184 | -1,660,175 | 0.26% | 175,568,202 |
| 2020-06-01 | 2020-05-28 | 16.800 | 11,977,359 | -346,476 | 0.30% | 201,225,443 |
| 2020-05-29 | 2020-05-27 | 17.017 | 12,323,835 | -24,822 | 0.31% | 209,715,514 |
| 2020-05-28 | 2020-05-26 | 16.089 | 12,348,657 | -245,829 | 0.31% | 198,675,844 |
| 2020-05-27 | 2020-05-25 | 15.130 | 12,594,486 | -258,564 | 0.31% | 190,551,031 |
| 2020-05-26 | 2020-05-22 | 14.495 | 12,853,050 | -274,725 | 0.32% | 186,310,696 |
| 2020-05-25 | 2020-05-21 | 15.068 | 13,127,775 | -95,022 | 0.33% | 197,807,193 |
| 2020-05-22 | 2020-05-20 | 15.996 | 13,222,797 | +160,956 | 0.33% | 211,512,417 |
| 2020-05-21 | 2020-05-19 | 15.996 | 13,061,841 | +549,449 | 0.33% | 208,937,758 |
| 2020-05-20 | 2020-05-18 | 15.021 | 12,512,392 | +176,302 | 0.31% | 187,953,999 |
| 2020-05-19 | 2020-05-15 | 14.434 | 12,336,090 | +209,436 | 0.31% | 178,053,770 |
| 2020-05-18 | 2020-05-14 | 13.892 | 12,126,654 | -149,320 | 0.30% | 168,464,859 |
| 2020-05-15 | 2020-05-13 | 14.062 | 12,275,974 | -197,802 | 0.31% | 172,628,240 |
| 2020-05-14 | 2020-05-12 | 14.062 | 12,473,776 | -461 | 0.31% | 175,409,788 |
| 2020-05-13 | 2020-05-11 | 14.387 | 12,474,237 | +451,840 | 0.31% | 179,468,792 |
| 2020-05-12 | 2020-05-08 | 14.310 | 12,022,397 | +2,808,651 | 0.30% | 172,038,163 |
| 2020-05-11 | 2020-05-07 | 13.969 | 9,213,746 | -10,989 | 0.23% | 128,711,095 |
| 2020-05-08 | 2020-05-06 | 14.232 | 9,224,735 | +2,586 | 0.23% | 131,290,628 |
| 2020-05-07 | 2020-05-05 | 14.310 | 9,222,149 | -16,160 | 0.23% | 131,967,159 |
| 2020-05-06 | 2020-05-04 | 14.124 | 9,238,309 | +43,956 | 0.23% | 130,483,399 |
| 2020-05-05 | 2020-04-29 | 15.068 | 9,194,353 | -1,293 | 0.23% | 138,539,026 |
| 2020-05-04 | 2020-04-28 | 14.697 | 9,195,646 | -171,223 | 0.23% | 135,144,336 |
| 2020-04-29 | 2020-04-27 | 14.929 | 9,366,869 | +23,271 | 0.23% | 139,834,315 |
| 2020-04-28 | 2020-04-24 | 14.774 | 9,343,598 | -3,623,127 | 0.23% | 138,041,451 |
| 2020-04-23 | 2020-04-21 | 14.403 | 12,966,725 | -29,735 | 0.32% | 186,754,889 |
| 2020-04-22 | 2020-04-20 | 15.192 | 12,996,460 | +2,509 | 0.32% | 197,437,008 |
| 2020-04-21 | 2020-04-17 | 14.681 | 12,993,951 | +4,490,610 | 0.32% | 190,765,325 |
| 2020-04-20 | 2020-04-16 | 15.052 | 8,503,341 | -159,017 | 0.21% | 127,995,422 |
| 2020-04-17 | 2020-04-15 | 14.557 | 8,662,358 | -1,419,516 | 0.22% | 126,100,774 |
| 2020-04-16 | 2020-04-14 | 14.062 | 10,081,874 | +1,623,135 | 0.25% | 141,774,181 |
| 2020-04-15 | 2020-04-09 | 14.000 | 8,458,739 | -162,895 | 0.21% | 118,425,766 |
| 2020-04-14 | 2020-04-08 | 13.552 | 8,621,634 | -3,606,968 | 0.22% | 116,838,423 |
| 2020-04-09 | 2020-04-07 | 13.815 | 12,228,602 | +3,624,421 | 0.31% | 168,935,246 |
| 2020-04-03 | 2020-04-01 | 11.989 | 8,604,181 | -359,404 | 0.21% | 103,158,078 |
| 2020-04-02 | 2020-03-31 | 12.562 | 8,963,585 | +172,591 | 0.22% | 112,597,765 |
| 2020-03-27 | 2020-03-25 | 13.227 | 8,790,994 | +135,746 | 0.22% | 116,277,610 |
| 2020-03-26 | 2020-03-24 | 12.020 | 8,655,248 | -354,879 | 0.22% | 104,038,129 |
| 2020-03-25 | 2020-03-23 | 10.922 | 9,010,127 | -3,256,613 | 0.22% | 98,407,367 |
| 2020-03-23 | 2020-03-19 | 10.783 | 12,266,740 | -184,873 | 0.31% | 132,267,742 |
| 2020-03-20 | 2020-03-18 | 11.324 | 12,451,613 | -420,813 | 0.31% | 141,003,111 |
| 2020-03-19 | 2020-03-17 | 11.912 | 12,872,426 | -5,227,517 | 0.32% | 153,335,647 |
| 2020-03-18 | 2020-03-16 | 12.995 | 18,099,943 | -2,757,584 | 0.45% | 235,206,052 |
| 2020-03-16 | 2020-03-12 | 14.387 | 20,857,527 | +258 | 0.52% | 300,080,492 |
| 2020-03-13 | 2020-03-11 | 14.697 | 20,857,269 | +581,769 | 0.52% | 306,530,044 |
| 2020-03-12 | 2020-03-10 | 14.202 | 20,275,500 | -33,613 | 0.51% | 287,942,820 |
| 2020-03-11 | 2020-03-09 | 13.382 | 20,309,113 | -6,279,872 | 0.51% | 271,768,466 |
| 2020-03-10 | 2020-03-06 | 14.387 | 26,588,985 | -8,404 | 0.66% | 382,539,871 |
| 2020-03-09 | 2020-03-05 | 14.387 | 26,597,389 | -6,096,938 | 0.66% | 382,660,781 |
| 2020-03-06 | 2020-03-04 | 13.768 | 32,694,327 | -1,740,782 | 0.82% | 450,147,050 |
| 2020-03-05 | 2020-03-03 | 14.078 | 34,435,109 | -3,209,425 | 0.86% | 484,769,016 |
| 2020-03-04 | 2020-03-02 | 13.923 | 37,644,534 | -3,310,911 | 0.94% | 524,126,882 |
| 2020-03-03 | 2020-02-28 | 13.939 | 40,955,445 | -3,562,805 | 1.02% | 570,858,458 |
| 2020-03-02 | 2020-02-27 | 15.470 | 44,518,250 | -2,325,783 | 1.11% | 688,700,001 |
| 2020-02-28 | 2020-02-26 | 15.872 | 46,844,033 | -2,049,766 | 1.17% | 743,521,684 |
| 2020-02-27 | 2020-02-25 | 16.213 | 48,893,799 | -2,676,783 | 1.22% | 792,696,727 |
| 2020-02-26 | 2020-02-24 | 15.749 | 51,570,582 | -1,844,854 | 1.29% | 812,160,401 |
| 2020-02-25 | 2020-02-21 | 16.213 | 53,415,436 | -881,703 | 1.33% | 866,004,323 |
| 2020-02-24 | 2020-02-20 | 16.244 | 54,297,139 | -845,504 | 1.35% | 881,979,001 |
| 2020-02-21 | 2020-02-19 | 16.367 | 55,142,643 | -3,051,701 | 1.38% | 902,537,479 |
| 2020-02-20 | 2020-02-18 | 16.367 | 58,194,344 | -1,843,561 | 1.45% | 952,485,656 |
| 2020-02-19 | 2020-02-17 | 16.429 | 60,037,905 | -247,575 | 1.50% | 986,374,976 |
| 2020-02-18 | 2020-02-14 | 16.089 | 60,285,480 | +778,924 | 1.50% | 969,924,796 |
| 2020-02-17 | 2020-02-13 | 16.244 | 59,506,556 | +10,989 | 1.48% | 966,598,495 |
| 2020-02-14 | 2020-02-12 | 15.501 | 59,495,567 | -1,557,202 | 1.48% | 922,240,794 |
| 2020-02-13 | 2020-02-11 | 14.929 | 61,052,769 | -457,658 | 1.52% | 911,432,853 |
| 2020-02-12 | 2020-02-10 | 14.573 | 61,510,427 | +86,619 | 1.53% | 896,378,940 |
| 2020-02-11 | 2020-02-07 | 14.727 | 61,423,808 | -653,521 | 1.53% | 904,618,959 |
| 2020-02-10 | 2020-02-06 | 14.619 | 62,077,329 | -184,873 | 1.55% | 907,521,307 |
| 2020-02-07 | 2020-02-05 | 14.743 | 62,262,202 | -406,592 | 1.55% | 917,929,604 |
| 2020-02-06 | 2020-02-04 | 15.006 | 62,668,794 | -694,244 | 1.56% | 940,405,307 |
| 2020-02-05 | 2020-02-03 | 14.697 | 63,363,038 | -355,525 | 1.58% | 931,218,503 |
| 2020-02-04 | 2020-01-31 | 14.867 | 63,718,563 | -617,968 | 1.59% | 947,286,526 |
| 2020-02-03 | 2020-01-30 | 14.805 | 64,336,531 | +223,658 | 1.60% | 952,492,528 |
| 2020-01-31 | 2020-01-29 | 15.594 | 64,112,873 | +764,056 | 1.60% | 999,764,636 |
| 2020-01-30 | 2020-01-24 | 16.305 | 63,348,817 | +435,680 | 1.58% | 1,032,930,544 |
| 2020-01-29 | 2020-01-22 | 16.924 | 62,913,137 | +625,725 | 1.57% | 1,064,757,388 |
| 2020-01-23 | 2020-01-21 | 16.244 | 62,287,412 | -1,104,068 | 1.55% | 1,011,769,504 |
| 2020-01-22 | 2020-01-20 | 17.079 | 63,391,480 | -107,950 | 1.58% | 1,082,659,683 |
| 2020-01-21 | 2020-01-17 | 17.234 | 63,499,430 | +1,088,554 | 1.58% | 1,094,326,755 |
| 2020-01-20 | 2020-01-16 | 16.553 | 62,410,876 | +967,676 | 1.56% | 1,033,085,000 |
| 2020-01-17 | 2020-01-15 | 16.522 | 61,443,200 | +575,951 | 1.53% | 1,015,166,034 |
| 2020-01-16 | 2020-01-14 | 16.491 | 60,867,249 | +276,017 | 1.52% | 1,003,766,917 |
| 2020-01-15 | 2020-01-13 | 16.058 | 60,591,232 | +161,602 | 1.51% | 972,969,298 |
| 2020-01-14 | 2020-01-10 | 15.532 | 60,429,630 | -683,255 | 1.51% | 938,589,405 |
| 2020-01-13 | 2020-01-09 | 14.990 | 61,112,885 | -438,266 | 1.52% | 916,111,981 |
| 2020-01-10 | 2020-01-08 | 14.078 | 61,551,151 | +128,636 | 1.54% | 866,502,002 |
| 2020-01-09 | 2020-01-07 | 14.248 | 61,422,515 | -184,227 | 1.53% | 875,143,406 |
| 2020-01-08 | 2020-01-06 | 13.784 | 61,606,742 | +158,370 | 1.54% | 849,176,459 |
| 2020-01-07 | 2020-01-03 | 14.109 | 61,448,372 | -1,664,311 | 1.53% | 866,956,325 |
| 2020-01-06 | 2020-01-02 | 14.078 | 63,112,683 | -429,216 | 1.57% | 888,484,867 |
| 2020-01-03 | 2019-12-31 | 14.573 | 63,541,899 | -1,936,838 | 1.59% | 925,983,168 |
| 2020-01-02 | 2019-12-27 | 13.413 | 65,478,737 | -333,548 | 1.63% | 878,236,315 |
| 2019-12-30 | 2019-12-24 | 13.768 | 65,812,285 | -297,348 | 1.64% | 906,126,801 |
| 2019-12-27 | 2019-12-20 | 13.923 | 66,109,633 | -299,288 | 1.65% | 920,447,993 |
| 2019-12-23 | 2019-12-19 | 13.830 | 66,408,921 | -5,818 | 1.66% | 918,450,896 |
| 2019-12-20 | 2019-12-18 | 13.892 | 66,414,739 | -29,735 | 1.66% | 922,641,121 |
| 2019-12-19 | 2019-12-17 | 13.691 | 66,444,474 | +38,785 | 1.66% | 909,691,503 |
| 2019-12-18 | 2019-12-16 | 13.877 | 66,405,689 | -358,111 | 1.66% | 921,488,097 |
| 2019-12-17 | 2019-12-13 | 13.939 | 66,763,800 | +10,342 | 1.67% | 930,588,836 |
| 2019-12-16 | 2019-12-12 | 14.109 | 66,753,458 | -6,464 | 1.67% | 941,804,164 |
| 2019-12-13 | 2019-12-11 | 13.923 | 66,759,922 | -3,232 | 1.67% | 929,502,002 |
| 2019-12-12 | 2019-12-10 | 13.923 | 66,763,154 | -7,110 | 1.67% | 929,547,002 |
| 2019-12-11 | 2019-12-09 | 13.892 | 66,770,264 | -50,420 | 1.67% | 927,580,115 |
| 2019-12-10 | 2019-12-06 | 14.155 | 66,820,684 | -135,746 | 1.67% | 945,853,795 |
| 2019-12-09 | 2019-12-05 | 14.093 | 66,956,430 | -56,885 | 1.67% | 943,632,014 |
| 2019-12-06 | 2019-12-04 | 14.186 | 67,013,315 | -285,066 | 1.67% | 950,653,907 |
| 2019-12-05 | 2019-12-03 | 14.155 | 67,298,381 | -54,945 | 1.68% | 952,615,646 |
| 2019-12-04 | 2019-12-02 | 13.691 | 67,353,326 | -14,868 | 1.68% | 922,134,598 |
| 2019-12-03 | 2019-11-29 | 13.614 | 67,368,194 | -1,261,145 | 1.68% | 917,127,206 |
| 2019-12-02 | 2019-11-28 | 13.474 | 68,629,339 | -868,775 | 1.71% | 924,740,696 |
| 2019-11-29 | 2019-11-27 | 13.737 | 69,498,114 | +54,298 | 1.73% | 954,724,318 |
| 2019-11-28 | 2019-11-26 | 14.171 | 69,443,816 | +319,327 | 1.73% | 984,058,804 |
| 2019-11-27 | 2019-11-25 | 14.294 | 69,124,489 | +114,414 | 1.72% | 988,088,636 |
| 2019-11-26 | 2019-11-22 | 14.387 | 69,010,075 | +230,122 | 1.72% | 992,858,704 |
| 2019-11-25 | 2019-11-21 | 15.274 | 68,779,953 | -192,630 | 1.72% | 1,050,537,776 |
| 2019-11-22 | 2019-11-20 | 15.446 | 68,972,583 | +871,825 | 1.72% | 1,065,377,604 |
| 2019-11-21 | 2019-11-19 | 14.788 | 68,100,758 | +346,903 | 1.72% | 1,007,057,993 |
| 2019-11-20 | 2019-11-18 | 14.662 | 67,753,855 | +159,423 | 1.71% | 993,428,153 |
| 2019-11-19 | 2019-11-15 | 14.568 | 67,594,432 | +1,246,682 | 1.71% | 984,730,703 |
| 2019-11-18 | 2019-11-14 | 14.364 | 66,347,750 | +180,466 | 1.68% | 953,043,043 |
| 2019-11-15 | 2019-11-13 | 14.333 | 66,167,284 | +787,547 | 1.67% | 948,375,544 |
| 2019-11-14 | 2019-11-12 | 14.364 | 65,379,737 | +1,225,001 | 1.65% | 939,138,155 |
| 2019-11-13 | 2019-11-11 | 14.004 | 64,154,736 | +3,697,960 | 1.62% | 898,402,648 |
| 2019-11-12 | 2019-11-08 | 14.490 | 60,456,776 | -1,308,538 | 1.53% | 876,007,445 |
| 2019-11-11 | 2019-11-07 | 14.709 | 61,765,314 | +190,669 | 1.56% | 908,528,037 |
| 2019-11-08 | 2019-11-06 | 14.772 | 61,574,645 | +65,682 | 1.56% | 909,585,779 |
| 2019-11-07 | 2019-11-05 | 14.882 | 61,508,963 | +204,061 | 1.56% | 915,367,439 |
| 2019-11-06 | 2019-11-04 | 14.756 | 61,304,902 | +192,582 | 1.55% | 904,639,753 |
| 2019-11-05 | 2019-11-01 | 14.694 | 61,112,320 | +70,146 | 1.55% | 897,964,575 |
| 2019-11-04 | 2019-10-31 | 14.819 | 61,042,174 | +304,815 | 1.54% | 904,591,793 |
| 2019-11-01 | 2019-10-30 | 15.054 | 60,737,359 | +327,772 | 1.54% | 914,361,600 |
| 2019-10-31 | 2019-10-29 | 15.054 | 60,409,587 | +211,076 | 1.53% | 909,427,205 |
| 2019-10-30 | 2019-10-28 | 14.662 | 60,198,511 | +51,015 | 1.52% | 882,649,343 |
| 2019-10-29 | 2019-10-25 | 14.725 | 60,147,496 | +839,199 | 1.52% | 885,674,185 |
| 2019-10-28 | 2019-10-24 | 14.913 | 59,308,297 | -4,200,128 | 1.50% | 884,477,548 |
| 2019-10-25 | 2019-10-23 | 15.368 | 63,508,425 | -2,129,245 | 1.61% | 975,996,500 |
| 2019-10-24 | 2019-10-22 | 15.478 | 65,637,670 | -180,466 | 1.66% | 1,015,923,838 |
| 2019-10-23 | 2019-10-21 | 15.713 | 65,818,136 | +663,197 | 1.66% | 1,034,199,069 |
| 2019-10-22 | 2019-10-18 | 16.121 | 65,154,939 | -3,920,237 | 1.65% | 1,050,343,372 |
| 2019-10-21 | 2019-10-17 | 15.462 | 69,075,176 | -651,081 | 1.75% | 1,068,045,507 |
| 2019-10-18 | 2019-10-16 | 14.662 | 69,726,257 | -1,416,308 | 1.76% | 1,022,348,126 |
| 2019-10-17 | 2019-10-15 | 14.615 | 71,142,565 | -627,848 | 1.80% | 1,039,767,584 |
| 2019-10-16 | 2019-10-14 | 15.023 | 71,770,413 | -437,178 | 1.81% | 1,078,206,130 |
| 2019-10-15 | 2019-10-11 | 15.211 | 72,207,591 | -825,808 | 1.83% | 1,098,361,832 |
| 2019-10-14 | 2019-10-10 | 14.505 | 73,033,399 | 1.85% | 1,059,385,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy