History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 274,000 | +0 | 0.00% | 893,240 |
| 2025-10-13 | 2025-10-09 | 3.270 | 274,000 | +0 | 0.00% | 895,980 |
| 2025-10-10 | 2025-10-08 | 3.210 | 274,000 | -20,000 | 0.00% | 879,540 |
| 2025-10-09 | 2025-10-06 | 3.210 | 294,000 | -10,000 | 0.00% | 943,740 |
| 2025-10-08 | 2025-10-03 | 3.120 | 304,000 | +10,000 | 0.00% | 948,480 |
| 2025-08-04 | 2025-07-31 | 3.328 | 294,000 | +30,000 | 0.00% | 978,368 |
| 2025-08-01 | 2025-07-30 | 3.391 | 264,000 | +12,517 | 0.00% | 895,163 |
| 2025-07-10 | 2025-07-08 | 3.202 | 251,483 | +6,668 | 0.00% | 805,200 |
| 2025-07-02 | 2025-06-27 | 3.275 | 244,815 | -9,526 | 0.00% | 801,841 |
| 2025-06-26 | 2025-06-24 | 2.950 | 254,341 | -8,573 | 0.00% | 750,271 |
| 2025-06-23 | 2025-06-19 | 2.876 | 262,914 | +8,573 | 0.00% | 756,240 |
| 2025-06-16 | 2025-06-12 | 2.971 | 254,341 | +4,763 | 0.00% | 755,611 |
| 2025-06-02 | 2025-05-29 | 3.034 | 249,578 | -4,763 | 0.00% | 757,181 |
| 2025-05-27 | 2025-05-23 | 2.939 | 254,341 | +26,673 | 0.00% | 747,601 |
| 2025-05-26 | 2025-05-22 | 3.244 | 227,668 | +19,052 | 0.00% | 738,509 |
| 2025-05-19 | 2025-05-15 | 3.391 | 208,616 | -19,052 | 0.00% | 707,368 |
| 2025-05-09 | 2025-05-07 | 3.307 | 227,668 | +9,526 | 0.00% | 752,849 |
| 2025-04-25 | 2025-04-23 | 3.149 | 218,142 | +9,526 | 0.00% | 686,999 |
| 2025-04-23 | 2025-04-17 | 3.065 | 208,616 | -9,526 | 0.00% | 639,478 |
| 2025-04-10 | 2025-04-08 | 2.876 | 218,142 | +4,763 | 0.00% | 627,459 |
| 2025-04-09 | 2025-04-07 | 2.939 | 213,379 | +4,763 | 0.00% | 627,199 |
| 2025-03-27 | 2025-03-25 | 3.580 | 208,616 | +14,288 | 0.00% | 746,788 |
| 2025-03-21 | 2025-03-19 | 4.105 | 194,328 | +1,905 | 0.00% | 797,641 |
| 2025-03-11 | 2025-03-07 | 4.157 | 192,423 | -5,715 | 0.00% | 799,922 |
| 2025-03-10 | 2025-03-06 | 3.884 | 198,138 | -2,858 | 0.00% | 769,600 |
| 2025-02-18 | 2025-02-14 | 3.223 | 200,996 | -3,810 | 0.00% | 647,771 |
| 2024-12-16 | 2024-12-12 | 2.908 | 204,806 | -9,526 | 0.00% | 595,550 |
| 2024-12-13 | 2024-12-11 | 2.698 | 214,332 | -9,526 | 0.00% | 578,250 |
| 2024-12-12 | 2024-12-10 | 2.687 | 223,858 | +9,526 | 0.00% | 601,600 |
| 2024-12-02 | 2024-11-28 | 2.708 | 214,332 | +13,238 | 0.00% | 580,343 |
| 2024-11-18 | 2024-11-14 | 2.730 | 201,094 | +8,937 | 0.00% | 548,999 |
| 2024-11-11 | 2024-11-07 | 3.055 | 192,157 | -17,875 | 0.00% | 586,950 |
| 2024-11-08 | 2024-11-06 | 2.898 | 210,032 | +14,300 | 0.00% | 608,650 |
| 2024-10-28 | 2024-10-24 | 3.088 | 195,732 | +5,363 | 0.00% | 604,440 |
| 2024-10-17 | 2024-10-15 | 3.066 | 190,369 | +3,575 | 0.00% | 583,619 |
| 2024-10-16 | 2024-10-14 | 3.234 | 186,794 | +5,362 | 0.00% | 604,009 |
| 2024-10-15 | 2024-10-10 | 3.502 | 181,432 | -2,681 | 0.00% | 635,391 |
| 2024-10-14 | 2024-10-09 | 3.379 | 184,113 | +4,469 | 0.00% | 622,120 |
| 2024-10-10 | 2024-10-08 | 3.547 | 179,644 | -39,325 | 0.00% | 637,169 |
| 2024-10-09 | 2024-10-07 | 4.106 | 218,969 | +39,325 | 0.00% | 899,148 |
| 2024-10-07 | 2024-10-03 | 3.916 | 179,644 | +5,362 | 0.00% | 703,499 |
| 2024-10-02 | 2024-09-27 | 3.961 | 174,282 | -7,150 | 0.00% | 690,301 |
| 2024-09-30 | 2024-09-26 | 3.234 | 181,432 | -1,787 | 0.00% | 586,671 |
| 2024-09-26 | 2024-09-24 | 2.786 | 183,219 | -5,363 | 0.00% | 510,449 |
| 2024-09-16 | 2024-09-12 | 2.629 | 188,582 | -4,469 | 0.00% | 495,850 |
| 2024-09-13 | 2024-09-11 | 2.495 | 193,051 | +12,513 | 0.00% | 481,681 |
| 2024-09-05 | 2024-09-03 | 3.122 | 180,538 | -26,813 | 0.00% | 563,580 |
| 2024-09-04 | 2024-09-02 | 2.987 | 207,351 | +31,282 | 0.00% | 619,441 |
| 2024-08-26 | 2024-08-22 | 3.334 | 176,069 | +1,787 | 0.00% | 587,059 |
| 2024-08-13 | 2024-08-09 | 3.782 | 174,282 | +5,363 | 0.00% | 659,101 |
| 2024-08-12 | 2024-08-08 | 3.894 | 168,919 | -8,938 | 0.00% | 657,719 |
| 2024-08-06 | 2024-08-02 | 3.480 | 177,857 | -4,469 | 0.00% | 618,891 |
| 2024-08-05 | 2024-08-01 | 3.603 | 182,326 | +3,575 | 0.00% | 656,882 |
| 2024-08-01 | 2024-07-30 | 4.123 | 178,751 | +10,905 | 0.00% | 736,958 |
| 2024-07-30 | 2024-07-26 | 4.242 | 167,846 | +75,531 | 0.00% | 711,999 |
| 2024-07-19 | 2024-07-17 | 4.647 | 92,315 | +4,196 | 0.00% | 428,998 |
| 2024-07-04 | 2024-07-02 | 4.599 | 88,119 | +9,231 | 0.00% | 405,299 |
| 2024-07-03 | 2024-06-28 | 4.945 | 78,888 | +2,518 | 0.00% | 390,101 |
| 2024-05-30 | 2024-05-28 | 6.363 | 76,370 | -6,714 | 0.00% | 485,940 |
| 2024-05-28 | 2024-05-24 | 6.053 | 83,084 | -2,518 | 0.00% | 502,921 |
| 2024-05-27 | 2024-05-23 | 6.542 | 85,602 | +9,232 | 0.00% | 559,983 |
| 2024-05-10 | 2024-05-08 | 6.566 | 76,370 | -8,392 | 0.00% | 501,410 |
| 2024-05-09 | 2024-05-07 | 6.554 | 84,762 | +8,392 | 0.00% | 555,498 |
| 2024-04-29 | 2024-04-25 | 6.256 | 76,370 | -4,196 | 0.00% | 477,750 |
| 2024-04-26 | 2024-04-24 | 6.232 | 80,566 | -5,036 | 0.00% | 502,079 |
| 2024-04-25 | 2024-04-23 | 6.160 | 85,602 | +5,036 | 0.00% | 527,342 |
| 2024-04-22 | 2024-04-18 | 6.232 | 80,566 | -4,196 | 0.00% | 502,079 |
| 2024-04-19 | 2024-04-17 | 6.041 | 84,762 | +4,196 | 0.00% | 512,068 |
| 2024-04-18 | 2024-04-16 | 6.184 | 80,566 | +4,196 | 0.00% | 498,239 |
| 2024-04-15 | 2024-04-11 | 6.601 | 76,370 | -3,357 | 0.00% | 504,140 |
| 2024-04-05 | 2024-04-02 | 6.518 | 79,727 | -4,196 | 0.00% | 519,650 |
| 2024-03-28 | 2024-03-26 | 6.220 | 83,923 | +5,874 | 0.00% | 521,999 |
| 2024-03-26 | 2024-03-22 | 6.351 | 78,049 | +1,679 | 0.00% | 495,693 |
| 2024-03-14 | 2024-03-12 | 6.566 | 76,370 | -8,392 | 0.00% | 501,410 |
| 2024-03-11 | 2024-03-07 | 6.160 | 84,762 | +8,392 | 0.00% | 522,168 |
| 2024-03-08 | 2024-03-06 | 6.470 | 76,370 | -16,785 | 0.00% | 494,130 |
| 2024-03-05 | 2024-03-01 | 6.256 | 93,155 | +8,393 | 0.00% | 582,752 |
| 2024-02-29 | 2024-02-27 | 6.351 | 84,762 | +8,392 | 0.00% | 538,328 |
| 2024-02-20 | 2024-02-16 | 6.720 | 76,370 | -4,196 | 0.00% | 513,240 |
| 2024-02-19 | 2024-02-15 | 6.411 | 80,566 | -3,357 | 0.00% | 516,479 |
| 2024-02-15 | 2024-02-09 | 6.315 | 83,923 | +4,196 | 0.00% | 529,999 |
| 2024-02-14 | 2024-02-07 | 6.446 | 79,727 | +3,357 | 0.00% | 513,950 |
| 2024-02-08 | 2024-02-06 | 6.685 | 76,370 | -10,071 | 0.00% | 510,510 |
| 2024-02-05 | 2024-02-01 | 6.268 | 86,441 | -4,196 | 0.00% | 541,781 |
| 2024-02-01 | 2024-01-30 | 5.994 | 90,637 | +4,196 | 0.00% | 543,240 |
| 2024-01-19 | 2024-01-17 | 6.554 | 86,441 | +4,196 | 0.00% | 566,501 |
| 2024-01-18 | 2024-01-16 | 7.054 | 82,245 | +3,357 | 0.00% | 580,162 |
| 2023-12-19 | 2023-12-15 | 7.304 | 78,888 | -6,714 | 0.00% | 576,222 |
| 2023-12-12 | 2023-12-08 | 6.852 | 85,602 | +4,197 | 0.00% | 586,503 |
| 2023-12-04 | 2023-11-30 | 7.992 | 81,405 | -840 | 0.00% | 650,554 |
| 2023-12-01 | 2023-11-29 | 7.966 | 82,245 | +9,938 | 0.00% | 655,197 |
| 2023-11-15 | 2023-11-13 | 8.306 | 72,307 | -5,563 | 0.00% | 600,597 |
| 2023-11-08 | 2023-11-06 | 7.903 | 77,870 | +5,563 | 0.00% | 615,444 |
| 2023-11-01 | 2023-10-30 | 8.243 | 72,307 | -4,768 | 0.00% | 596,047 |
| 2023-09-05 | 2023-08-31 | 8.029 | 77,075 | +5,562 | 0.00% | 618,861 |
| 2023-08-24 | 2023-08-22 | 8.344 | 71,513 | -1,589 | 0.00% | 596,702 |
| 2023-08-08 | 2023-08-04 | 9.175 | 73,102 | +1,589 | 0.00% | 670,680 |
| 2023-08-01 | 2023-07-28 | 9.479 | 71,513 | +2,200 | 0.00% | 677,849 |
| 2023-06-29 | 2023-06-27 | 9.232 | 69,313 | -4,621 | 0.00% | 639,896 |
| 2023-06-23 | 2023-06-20 | 8.855 | 73,934 | +4,621 | 0.00% | 654,717 |
| 2023-06-21 | 2023-06-19 | 9.141 | 69,313 | -7,702 | 0.00% | 633,596 |
| 2023-06-13 | 2023-06-09 | 8.829 | 77,015 | -770 | 0.00% | 680,001 |
| 2023-06-05 | 2023-06-01 | 8.050 | 77,785 | -770 | 0.00% | 626,199 |
| 2023-05-30 | 2023-05-25 | 7.531 | 78,555 | +770 | 0.00% | 591,598 |
| 2023-05-29 | 2023-05-24 | 7.959 | 77,785 | +770 | 0.00% | 619,129 |
| 2023-04-28 | 2023-04-26 | 9.115 | 77,015 | +3,851 | 0.00% | 702,001 |
| 2023-04-18 | 2023-04-14 | 9.985 | 73,164 | -770 | 0.00% | 730,548 |
| 2023-02-17 | 2023-02-15 | 9.180 | 73,934 | +770 | 0.00% | 678,717 |
| 2023-02-14 | 2023-02-10 | 9.362 | 73,164 | -3,851 | 0.00% | 684,948 |
| 2023-02-03 | 2023-02-01 | 9.920 | 77,015 | -3,851 | 0.00% | 764,001 |
| 2023-01-20 | 2023-01-18 | 9.790 | 80,866 | -15,403 | 0.00% | 791,703 |
| 2023-01-19 | 2023-01-17 | 10.011 | 96,269 | -15,403 | 0.00% | 963,754 |
| 2023-01-16 | 2023-01-12 | 9.531 | 111,672 | +7,702 | 0.00% | 1,064,304 |
| 2023-01-10 | 2023-01-06 | 9.660 | 103,970 | -3,851 | 0.00% | 1,004,399 |
| 2023-01-06 | 2023-01-04 | 8.791 | 107,821 | +30,036 | 0.00% | 947,801 |
| 2022-12-29 | 2022-12-23 | 8.206 | 77,785 | -8,472 | 0.00% | 638,319 |
| 2022-12-02 | 2022-11-30 | 6.453 | 86,257 | -15,403 | 0.00% | 556,642 |
| 2022-12-01 | 2022-11-29 | 6.051 | 101,660 | +15,403 | 0.00% | 615,122 |
| 2022-11-25 | 2022-11-23 | 6.023 | 86,257 | +2,584 | 0.00% | 519,566 |
| 2022-11-15 | 2022-11-11 | 6.224 | 83,673 | -3,735 | 0.00% | 520,802 |
| 2022-11-10 | 2022-11-08 | 5.823 | 87,408 | +2,241 | 0.00% | 508,949 |
| 2022-11-09 | 2022-11-07 | 6.037 | 85,167 | +1,494 | 0.00% | 514,141 |
| 2022-11-03 | 2022-11-01 | 5.582 | 83,673 | +747 | 0.00% | 467,041 |
| 2022-10-26 | 2022-10-24 | 6.131 | 82,926 | +3,736 | 0.00% | 508,382 |
| 2022-10-12 | 2022-10-10 | 6.987 | 79,190 | +3,735 | 0.00% | 553,318 |
| 2022-09-14 | 2022-09-09 | 8.567 | 75,455 | -3,735 | 0.00% | 646,401 |
| 2022-08-30 | 2022-08-26 | 8.272 | 79,190 | +3,735 | 0.00% | 655,078 |
| 2022-08-04 | 2022-08-02 | 9.124 | 75,455 | +4,056 | 0.00% | 688,457 |
| 2022-07-29 | 2022-07-27 | 9.251 | 71,399 | +707 | 0.00% | 660,540 |
| 2022-07-12 | 2022-07-08 | 10.270 | 70,692 | -707 | 0.00% | 725,999 |
| 2022-07-06 | 2022-07-04 | 10.114 | 71,399 | +5,655 | 0.00% | 722,150 |
| 2022-06-29 | 2022-06-27 | 9.817 | 65,744 | -707 | 0.00% | 645,423 |
| 2022-06-28 | 2022-06-24 | 9.464 | 66,451 | -7,069 | 0.00% | 628,864 |
| 2022-06-16 | 2022-06-14 | 9.096 | 73,520 | -30,397 | 0.00% | 668,722 |
| 2022-06-15 | 2022-06-13 | 8.940 | 103,917 | -2,828 | 0.00% | 929,036 |
| 2022-06-10 | 2022-06-08 | 9.124 | 106,745 | -3,535 | 0.00% | 973,949 |
| 2022-06-08 | 2022-06-06 | 8.572 | 110,280 | -10,604 | 0.00% | 945,362 |
| 2022-06-06 | 2022-06-01 | 8.261 | 120,884 | +41,002 | 0.00% | 998,644 |
| 2022-06-02 | 2022-05-31 | 8.233 | 79,882 | +2,828 | 0.00% | 657,659 |
| 2022-04-21 | 2022-04-19 | 8.587 | 77,054 | +3,534 | 0.00% | 661,626 |
| 2022-04-20 | 2022-04-14 | 9.053 | 73,520 | -3,534 | 0.00% | 665,602 |
| 2022-04-12 | 2022-04-08 | 8.813 | 77,054 | +3,534 | 0.00% | 679,066 |
| 2022-04-07 | 2022-04-04 | 9.435 | 73,520 | +7,069 | 0.00% | 693,682 |
| 2022-04-04 | 2022-03-31 | 9.266 | 66,451 | -3,534 | 0.00% | 615,704 |
| 2022-03-18 | 2022-03-16 | 8.968 | 69,985 | -4,242 | 0.00% | 627,658 |
| 2022-03-16 | 2022-03-14 | 8.148 | 74,227 | +4,949 | 0.00% | 604,802 |
| 2022-03-15 | 2022-03-11 | 9.676 | 69,278 | +3,534 | 0.00% | 670,317 |
| 2022-03-14 | 2022-03-10 | 10.383 | 65,744 | -4,241 | 0.00% | 682,623 |
| 2022-03-11 | 2022-03-09 | 9.732 | 69,985 | +3,534 | 0.00% | 681,118 |
| 2022-03-08 | 2022-03-04 | 10.708 | 66,451 | +3,535 | 0.00% | 711,584 |
| 2022-03-02 | 2022-02-28 | 11.444 | 62,916 | +3,535 | 0.00% | 720,010 |
| 2022-03-01 | 2022-02-25 | 12.109 | 59,381 | -4,242 | 0.00% | 719,035 |
| 2022-02-28 | 2022-02-24 | 11.501 | 63,623 | +4,242 | 0.00% | 731,701 |
| 2022-02-22 | 2022-02-18 | 12.038 | 59,381 | +9,190 | 0.00% | 714,835 |
| 2022-02-21 | 2022-02-17 | 12.533 | 50,191 | -10,604 | 0.00% | 629,055 |
| 2022-02-18 | 2022-02-16 | 11.939 | 60,795 | -7,776 | 0.00% | 725,837 |
| 2022-02-14 | 2022-02-10 | 10.723 | 68,571 | -4,242 | 0.00% | 735,256 |
| 2022-02-04 | 2022-01-27 | 9.888 | 72,813 | +3,535 | 0.00% | 719,971 |
| 2022-01-25 | 2022-01-21 | 11.048 | 69,278 | -3,535 | 0.00% | 765,377 |
| 2022-01-21 | 2022-01-19 | 10.793 | 72,813 | +3,535 | 0.00% | 785,891 |
| 2022-01-20 | 2022-01-18 | 10.963 | 69,278 | -3,535 | 0.00% | 759,497 |
| 2022-01-18 | 2022-01-14 | 10.850 | 72,813 | +3,535 | 0.00% | 790,011 |
| 2022-01-12 | 2022-01-10 | 10.963 | 69,278 | -3,535 | 0.00% | 759,497 |
| 2022-01-11 | 2022-01-07 | 10.878 | 72,813 | +3,535 | 0.00% | 792,071 |
| 2022-01-07 | 2022-01-05 | 11.048 | 69,278 | -707 | 0.00% | 765,377 |
| 2021-12-29 | 2021-12-24 | 10.807 | 69,985 | +2,121 | 0.00% | 756,358 |
| 2021-12-28 | 2021-12-22 | 11.331 | 67,864 | -707 | 0.00% | 768,955 |
| 2021-12-22 | 2021-12-20 | 12.066 | 68,571 | -3,535 | 0.00% | 827,406 |
| 2021-12-17 | 2021-12-15 | 11.883 | 72,106 | +3,535 | 0.00% | 856,800 |
| 2021-12-15 | 2021-12-13 | 12.434 | 68,571 | -3,535 | 0.00% | 852,625 |
| 2021-12-10 | 2021-12-08 | 12.236 | 72,106 | +26,156 | 0.00% | 882,300 |
| 2021-12-09 | 2021-12-07 | 12.760 | 45,950 | +2,121 | 0.00% | 586,302 |
| 2021-12-06 | 2021-12-02 | 12.731 | 43,829 | +707 | 0.00% | 557,998 |
| 2021-12-02 | 2021-11-30 | 12.816 | 43,122 | -2,828 | 0.00% | 552,657 |
| 2021-12-01 | 2021-11-29 | 12.901 | 45,950 | -4,948 | 0.00% | 592,802 |
| 2021-11-30 | 2021-11-26 | 12.957 | 50,898 | +4,948 | 0.00% | 659,463 |
| 2021-11-29 | 2021-11-25 | 13.244 | 45,950 | +7,745 | 0.00% | 608,584 |
| 2021-11-25 | 2021-11-23 | 13.302 | 38,205 | +4,863 | 0.00% | 508,206 |
| 2021-11-18 | 2021-11-16 | 13.936 | 33,342 | -3,473 | 0.00% | 464,638 |
| 2021-11-09 | 2021-11-05 | 13.460 | 36,815 | +2,778 | 0.00% | 495,546 |
| 2021-11-08 | 2021-11-04 | 13.820 | 34,037 | -2,778 | 0.00% | 470,403 |
| 2021-11-05 | 2021-11-03 | 13.360 | 36,815 | -3,473 | 0.00% | 491,836 |
| 2021-11-03 | 2021-11-01 | 12.957 | 40,288 | +3,473 | 0.00% | 521,994 |
| 2021-11-01 | 2021-10-28 | 13.460 | 36,815 | -2,084 | 0.00% | 495,546 |
| 2021-10-21 | 2021-10-19 | 13.403 | 38,899 | -695 | 0.00% | 521,357 |
| 2021-10-20 | 2021-10-18 | 13.144 | 39,594 | -2,778 | 0.00% | 520,412 |
| 2021-10-18 | 2021-10-12 | 12.611 | 42,372 | -695 | 0.00% | 534,356 |
| 2021-10-08 | 2021-10-06 | 11.992 | 43,067 | +1,389 | 0.00% | 516,460 |
| 2021-10-07 | 2021-10-05 | 12.323 | 41,678 | -6,946 | 0.00% | 513,603 |
| 2021-09-29 | 2021-09-27 | 12.280 | 48,624 | +695 | 0.00% | 597,100 |
| 2021-09-27 | 2021-09-23 | 13.144 | 47,929 | +3,473 | 0.00% | 629,965 |
| 2021-09-23 | 2021-09-20 | 12.913 | 44,456 | +1,389 | 0.00% | 574,077 |
| 2021-09-21 | 2021-09-17 | 13.806 | 43,067 | -695 | 0.00% | 594,580 |
| 2021-09-20 | 2021-09-16 | 12.813 | 43,762 | +695 | 0.00% | 560,705 |
| 2021-09-16 | 2021-09-14 | 14.007 | 43,067 | -695 | 0.00% | 603,260 |
| 2021-09-15 | 2021-09-13 | 13.878 | 43,762 | +2,779 | 0.00% | 607,325 |
| 2021-09-14 | 2021-09-10 | 14.367 | 40,983 | +695 | 0.00% | 588,819 |
| 2021-09-13 | 2021-09-09 | 14.425 | 40,288 | +6,946 | 0.00% | 581,153 |
| 2021-09-03 | 2021-09-01 | 15.001 | 33,342 | -6,946 | 0.00% | 500,157 |
| 2021-09-01 | 2021-08-30 | 14.339 | 40,288 | +8,335 | 0.00% | 577,673 |
| 2021-08-31 | 2021-08-27 | 14.511 | 31,953 | +2,084 | 0.00% | 463,681 |
| 2021-08-27 | 2021-08-25 | 15.030 | 29,869 | -1,389 | 0.00% | 448,919 |
| 2021-08-24 | 2021-08-20 | 14.425 | 31,258 | +1,389 | 0.00% | 450,896 |
| 2021-08-20 | 2021-08-18 | 14.713 | 29,869 | +5,557 | 0.00% | 439,460 |
| 2021-08-19 | 2021-08-17 | 15.116 | 24,312 | +6,946 | 0.00% | 367,500 |
| 2021-08-16 | 2021-08-12 | 14.914 | 17,366 | +8,336 | 0.00% | 259,004 |
| 2021-08-12 | 2021-08-10 | 17.419 | 9,030 | -1,389 | 0.00% | 157,297 |
| 2021-08-11 | 2021-08-09 | 17.218 | 10,419 | -695 | 0.00% | 179,393 |
| 2021-08-09 | 2021-08-05 | 16.728 | 11,114 | -3,473 | 0.00% | 185,919 |
| 2021-08-04 | 2021-08-02 | 14.655 | 14,587 | +2,084 | 0.00% | 213,777 |
| 2021-08-03 | 2021-07-30 | 15.605 | 12,503 | -2,084 | 0.00% | 195,115 |
| 2021-08-02 | 2021-07-29 | 14.770 | 14,587 | -1,389 | 0.00% | 215,457 |
| 2021-07-29 | 2021-07-27 | 13.331 | 15,976 | +2,083 | 0.00% | 212,974 |
| 2021-07-28 | 2021-07-26 | 14.972 | 13,893 | -694 | 0.00% | 208,006 |
| 2021-07-26 | 2021-07-22 | 16.073 | 14,587 | -497 | 0.00% | 234,455 |
| 2021-07-23 | 2021-07-21 | 15.869 | 15,084 | +2,743 | 0.00% | 239,363 |
| 2021-07-22 | 2021-07-20 | 15.694 | 12,341 | +685 | 0.00% | 193,675 |
| 2021-07-21 | 2021-07-19 | 16.073 | 11,656 | +2,057 | 0.00% | 187,345 |
| 2021-07-12 | 2021-07-08 | 16.744 | 9,599 | +686 | 0.00% | 160,723 |
| 2021-06-29 | 2021-06-25 | 17.998 | 8,913 | -6,856 | 0.00% | 160,417 |
| 2021-06-18 | 2021-06-16 | 17.881 | 15,769 | -1,372 | 0.00% | 281,972 |
| 2021-06-15 | 2021-06-10 | 17.502 | 17,141 | -6,856 | 0.00% | 300,005 |
| 2021-06-08 | 2021-06-04 | 18.202 | 23,997 | -686 | 0.00% | 436,800 |
| 2021-05-31 | 2021-05-27 | 17.210 | 24,683 | +686 | 0.00% | 424,806 |
| 2021-05-28 | 2021-05-26 | 17.619 | 23,997 | -686 | 0.00% | 422,800 |
| 2021-05-18 | 2021-05-14 | 16.890 | 24,683 | -1,371 | 0.00% | 416,886 |
| 2021-05-13 | 2021-05-11 | 17.327 | 26,054 | -4,799 | 0.00% | 451,442 |
| 2021-05-12 | 2021-05-10 | 16.540 | 30,853 | -2,057 | 0.00% | 510,295 |
| 2021-05-11 | 2021-05-07 | 15.927 | 32,910 | -2,743 | 0.00% | 524,157 |
| 2021-05-10 | 2021-05-06 | 15.781 | 35,653 | -2,742 | 0.00% | 562,645 |
| 2021-04-30 | 2021-04-28 | 15.460 | 38,395 | +2,742 | 0.00% | 593,597 |
| 2021-04-28 | 2021-04-26 | 15.694 | 35,653 | +686 | 0.00% | 559,525 |
| 2021-04-26 | 2021-04-22 | 15.810 | 34,967 | -2,743 | 0.00% | 552,839 |
| 2021-04-19 | 2021-04-15 | 14.819 | 37,710 | +2,057 | 0.00% | 558,806 |
| 2021-04-15 | 2021-04-13 | 15.110 | 35,653 | +686 | 0.00% | 538,725 |
| 2021-04-14 | 2021-04-12 | 15.227 | 34,967 | +7,542 | 0.00% | 532,439 |
| 2021-04-13 | 2021-04-09 | 16.014 | 27,425 | +4,799 | 0.00% | 439,198 |
| 2021-04-09 | 2021-04-07 | 16.948 | 22,626 | -1,371 | 0.00% | 383,464 |
| 2021-03-31 | 2021-03-29 | 16.073 | 23,997 | +4,799 | 0.00% | 385,700 |
| 2021-03-30 | 2021-03-26 | 16.014 | 19,198 | +2,057 | 0.00% | 307,446 |
| 2021-03-29 | 2021-03-25 | 16.131 | 17,141 | +10,970 | 0.00% | 276,505 |
| 2021-03-23 | 2021-03-19 | 19.457 | 6,171 | -685 | 0.00% | 120,067 |
| 2021-03-22 | 2021-03-18 | 19.777 | 6,856 | -686 | 0.00% | 135,594 |
| 2021-03-18 | 2021-03-16 | 18.902 | 7,542 | -1,371 | 0.00% | 142,562 |
| 2021-03-15 | 2021-03-11 | 18.552 | 8,913 | -7,542 | 0.00% | 165,357 |
| 2021-03-09 | 2021-03-05 | 16.744 | 16,455 | +686 | 0.00% | 275,519 |
| 2021-03-08 | 2021-03-04 | 16.773 | 15,769 | -686 | 0.00% | 264,492 |
| 2021-03-02 | 2021-02-26 | 16.627 | 16,455 | +6,856 | 0.00% | 273,599 |
| 2021-02-25 | 2021-02-23 | 17.327 | 9,599 | +686 | 0.00% | 166,323 |
| 2021-02-18 | 2021-02-16 | 18.902 | 8,913 | -1,371 | 0.00% | 168,477 |
| 2021-02-17 | 2021-02-11 | 18.523 | 10,284 | -2,057 | 0.00% | 190,492 |
| 2021-02-09 | 2021-02-05 | 18.056 | 12,341 | -10,285 | 0.00% | 222,834 |
| 2021-02-08 | 2021-02-04 | 18.290 | 22,626 | -10,284 | 0.00% | 413,825 |
| 2021-02-03 | 2021-02-01 | 18.436 | 32,910 | +685 | 0.00% | 606,717 |
| 2021-02-01 | 2021-01-28 | 19.544 | 32,225 | +9,599 | 0.00% | 629,809 |
| 2021-01-29 | 2021-01-27 | 19.252 | 22,626 | -13,712 | 0.00% | 435,605 |
| 2021-01-27 | 2021-01-25 | 18.698 | 36,338 | -3,428 | 0.00% | 679,454 |
| 2021-01-26 | 2021-01-22 | 18.202 | 39,766 | +8,913 | 0.00% | 723,832 |
| 2021-01-25 | 2021-01-21 | 18.523 | 30,853 | +10,284 | 0.00% | 571,495 |
| 2021-01-22 | 2021-01-20 | 18.231 | 20,569 | -2,742 | 0.00% | 375,003 |
| 2021-01-21 | 2021-01-19 | 17.386 | 23,311 | -6,171 | 0.00% | 405,273 |
| 2021-01-19 | 2021-01-15 | 16.656 | 29,482 | -6,856 | 0.00% | 491,059 |
| 2021-01-15 | 2021-01-13 | 16.744 | 36,338 | +4,799 | 0.00% | 608,435 |
| 2021-01-14 | 2021-01-12 | 17.094 | 31,539 | -6,856 | 0.00% | 539,121 |
| 2021-01-13 | 2021-01-11 | 17.006 | 38,395 | -17,827 | 0.00% | 652,957 |
| 2021-01-12 | 2021-01-08 | 17.473 | 56,222 | -10,284 | 0.00% | 982,368 |
| 2021-01-11 | 2021-01-07 | 17.269 | 66,506 | -3,428 | 0.00% | 1,148,480 |
| 2021-01-08 | 2021-01-06 | 17.415 | 69,934 | +21,254 | 0.00% | 1,217,878 |
| 2021-01-07 | 2021-01-05 | 17.502 | 48,680 | -685 | 0.00% | 852,006 |
| 2021-01-06 | 2021-01-04 | 17.590 | 49,365 | +13,712 | 0.00% | 868,315 |
| 2021-01-05 | 2020-12-31 | 16.919 | 35,653 | -13,712 | 0.00% | 603,205 |
| 2021-01-04 | 2020-12-29 | 15.810 | 49,365 | +2,057 | 0.00% | 780,476 |
| 2020-12-30 | 2020-12-28 | 15.898 | 47,308 | +20,568 | 0.00% | 752,094 |
| 2020-12-29 | 2020-12-24 | 16.131 | 26,740 | -6,170 | 0.00% | 431,348 |
| 2020-12-28 | 2020-12-22 | 15.781 | 32,910 | +7,542 | 0.00% | 519,357 |
| 2020-12-23 | 2020-12-21 | 16.335 | 25,368 | +2,742 | 0.00% | 414,396 |
| 2020-12-22 | 2020-12-18 | 16.394 | 22,626 | -685 | 0.00% | 370,924 |
| 2020-12-21 | 2020-12-17 | 16.277 | 23,311 | -3,429 | 0.00% | 379,434 |
| 2020-12-18 | 2020-12-16 | 15.489 | 26,740 | +10,285 | 0.00% | 414,187 |
| 2020-12-17 | 2020-12-15 | 15.227 | 16,455 | +4,114 | 0.00% | 250,559 |
| 2020-12-14 | 2020-12-10 | 15.635 | 12,341 | +8,227 | 0.00% | 192,955 |
| 2020-12-08 | 2020-12-04 | 18.445 | 4,114 | -4,799 | 0.00% | 75,881 |
| 2020-12-07 | 2020-12-03 | 17.708 | 8,913 | +3,700 | 0.00% | 157,831 |
| 2020-12-04 | 2020-12-02 | 17.432 | 5,213 | +3,258 | 0.00% | 90,872 |
| 2020-12-03 | 2020-12-01 | 18.107 | 1,955 | -3,258 | 0.00% | 35,399 |
| 2020-11-27 | 2020-11-25 | 17.370 | 5,213 | +3,258 | 0.00% | 90,552 |
| 2020-11-24 | 2020-11-20 | 18.322 | 1,955 | -2,607 | 0.00% | 35,819 |
| 2020-11-23 | 2020-11-19 | 18.445 | 4,562 | +3,259 | 0.00% | 84,144 |
| 2020-11-20 | 2020-11-18 | 18.966 | 1,303 | -3,259 | 0.00% | 24,713 |
| 2020-11-19 | 2020-11-17 | 17.769 | 4,562 | -6,517 | 0.00% | 81,064 |
| 2020-11-13 | 2020-11-11 | 16.879 | 11,079 | +6,517 | 0.00% | 187,006 |
| 2020-11-11 | 2020-11-09 | 17.309 | 4,562 | -2,607 | 0.00% | 78,964 |
| 2020-11-05 | 2020-11-03 | 16.112 | 7,169 | +1,304 | 0.00% | 115,508 |
| 2020-10-28 | 2020-10-23 | 16.388 | 5,865 | +2,607 | 0.00% | 96,117 |
| 2020-10-21 | 2020-10-19 | 16.971 | 3,258 | +3,258 | 0.00% | 55,293 |
| 2020-10-08 | 2020-10-06 | 16.572 | 0 | -1,303 | ||
| 2020-09-29 | 2020-09-25 | 15.560 | 1,303 | -3,259 | 0.00% | 20,274 |
| 2020-09-22 | 2020-09-18 | 15.713 | 4,562 | -1,303 | 0.00% | 71,683 |
| 2020-09-21 | 2020-09-17 | 15.299 | 5,865 | -7,820 | 0.00% | 89,728 |
| 2020-09-18 | 2020-09-16 | 15.115 | 13,685 | -3,259 | 0.00% | 206,845 |
| 2020-09-09 | 2020-09-07 | 14.347 | 16,944 | +3,259 | 0.00% | 243,103 |
| 2020-09-08 | 2020-09-04 | 14.977 | 13,685 | +3,258 | 0.00% | 204,955 |
| 2020-09-04 | 2020-09-02 | 14.885 | 10,427 | +652 | 0.00% | 155,201 |
| 2020-09-03 | 2020-09-01 | 14.931 | 9,775 | -652 | 0.00% | 145,946 |
| 2020-09-02 | 2020-08-31 | 14.716 | 10,427 | +652 | 0.00% | 153,441 |
| 2020-08-31 | 2020-08-27 | 15.222 | 9,775 | +651 | 0.00% | 148,796 |
| 2020-08-28 | 2020-08-26 | 15.406 | 9,124 | +652 | 0.00% | 140,567 |
| 2020-08-27 | 2020-08-25 | 16.112 | 8,472 | -8,472 | 0.00% | 136,502 |
| 2020-08-13 | 2020-08-11 | 15.268 | 16,944 | -9,775 | 0.00% | 258,703 |
| 2020-08-04 | 2020-07-31 | 14.301 | 26,719 | -6,517 | 0.00% | 382,120 |
| 2020-07-31 | 2020-07-29 | 14.209 | 33,236 | -652 | 0.00% | 472,262 |
| 2020-07-24 | 2020-07-22 | 14.356 | 33,888 | +9,776 | 0.00% | 486,503 |
| 2020-07-23 | 2020-07-21 | 15.052 | 24,112 | +6,659 | 0.00% | 362,943 |
| 2020-07-20 | 2020-07-16 | 14.511 | 17,453 | -1,293 | 0.00% | 253,259 |
| 2020-07-16 | 2020-07-14 | 15.006 | 18,746 | +3,232 | 0.00% | 281,302 |
| 2020-07-15 | 2020-07-13 | 15.470 | 15,514 | -6,464 | 0.00% | 240,003 |
| 2020-07-13 | 2020-07-09 | 15.841 | 21,978 | -16,807 | 0.00% | 348,161 |
| 2020-07-10 | 2020-07-08 | 14.960 | 38,785 | -3,878 | 0.00% | 580,206 |
| 2020-07-09 | 2020-07-07 | 14.666 | 42,663 | +10,343 | 0.00% | 625,679 |
| 2020-07-08 | 2020-07-06 | 15.006 | 32,320 | +1,292 | 0.00% | 484,993 |
| 2020-07-07 | 2020-07-03 | 15.377 | 31,028 | -6,464 | 0.00% | 477,125 |
| 2020-07-06 | 2020-07-02 | 15.099 | 37,492 | +6,464 | 0.00% | 566,083 |
| 2020-07-03 | 2020-06-30 | 15.315 | 31,028 | +6,464 | 0.00% | 475,205 |
| 2020-07-02 | 2020-06-29 | 15.532 | 24,564 | +6,465 | 0.00% | 381,527 |
| 2020-06-30 | 2020-06-26 | 15.749 | 18,099 | -6,465 | 0.00% | 285,032 |
| 2020-06-29 | 2020-06-24 | 15.439 | 24,564 | +1,293 | 0.00% | 379,247 |
| 2020-06-24 | 2020-06-22 | 15.362 | 23,271 | +16,160 | 0.00% | 357,484 |
| 2020-06-23 | 2020-06-19 | 15.779 | 7,111 | -3,878 | 0.00% | 112,208 |
| 2020-06-22 | 2020-06-18 | 16.027 | 10,989 | +6,464 | 0.00% | 176,121 |
| 2020-06-19 | 2020-06-17 | 15.934 | 4,525 | -3,878 | 0.00% | 72,102 |
| 2020-06-18 | 2020-06-16 | 15.687 | 8,403 | +2,585 | 0.00% | 131,815 |
| 2020-06-17 | 2020-06-15 | 15.532 | 5,818 | -6,464 | 0.00% | 90,365 |
| 2020-06-15 | 2020-06-11 | 15.687 | 12,282 | +12,282 | 0.00% | 192,663 |
| 2020-05-27 | 2020-05-25 | 15.130 | 0 | -1,293 | ||
| 2020-05-25 | 2020-05-21 | 15.068 | 1,293 | -2,585 | 0.00% | 19,483 |
| 2020-05-21 | 2020-05-19 | 15.996 | 3,878 | -1,940 | 0.00% | 62,033 |
| 2020-05-19 | 2020-05-15 | 14.434 | 5,818 | -3,878 | 0.00% | 83,974 |
| 2020-05-15 | 2020-05-13 | 14.062 | 9,696 | +6,464 | 0.00% | 136,348 |
| 2020-05-12 | 2020-05-08 | 14.310 | 3,232 | -4,525 | 0.00% | 46,249 |
| 2020-05-11 | 2020-05-07 | 13.969 | 7,757 | +646 | 0.00% | 108,361 |
| 2020-05-08 | 2020-05-06 | 14.232 | 7,111 | +3,879 | 0.00% | 101,207 |
| 2020-04-22 | 2020-04-20 | 15.192 | 3,232 | -646 | 0.00% | 49,099 |
| 2020-04-21 | 2020-04-17 | 14.681 | 3,878 | -5,818 | 0.00% | 56,933 |
| 2020-04-20 | 2020-04-16 | 15.052 | 9,696 | -3,879 | 0.00% | 145,948 |
| 2020-04-15 | 2020-04-09 | 14.000 | 13,575 | -7,110 | 0.00% | 190,055 |
| 2020-04-14 | 2020-04-08 | 13.552 | 20,685 | +6,464 | 0.00% | 280,318 |
| 2020-04-07 | 2020-04-03 | 12.144 | 14,221 | -6,464 | 0.00% | 172,700 |
| 2020-04-06 | 2020-04-02 | 12.098 | 20,685 | +6,464 | 0.00% | 250,239 |
| 2020-03-31 | 2020-03-27 | 13.072 | 14,221 | +3,232 | 0.00% | 185,900 |
| 2020-03-27 | 2020-03-25 | 13.227 | 10,989 | -646 | 0.00% | 145,350 |
| 2020-03-26 | 2020-03-24 | 12.020 | 11,635 | -1,293 | 0.00% | 139,855 |
| 2020-03-20 | 2020-03-18 | 11.324 | 12,928 | +1,939 | 0.00% | 146,398 |
| 2020-03-18 | 2020-03-16 | 12.995 | 10,989 | -7,110 | 0.00% | 142,800 |
| 2020-03-17 | 2020-03-13 | 14.202 | 18,099 | +6,464 | 0.00% | 257,033 |
| 2020-03-16 | 2020-03-12 | 14.387 | 11,635 | -9,050 | 0.00% | 167,395 |
| 2020-03-13 | 2020-03-11 | 14.697 | 20,685 | -7,111 | 0.00% | 303,998 |
| 2020-03-12 | 2020-03-10 | 14.202 | 27,796 | -9,049 | 0.00% | 394,745 |
| 2020-03-11 | 2020-03-09 | 13.382 | 36,845 | +9,049 | 0.00% | 493,045 |
| 2020-03-10 | 2020-03-06 | 14.387 | 27,796 | -4,524 | 0.00% | 399,905 |
| 2020-03-09 | 2020-03-05 | 14.387 | 32,320 | -9,050 | 0.00% | 464,993 |
| 2020-03-06 | 2020-03-04 | 13.768 | 41,370 | +16,160 | 0.00% | 569,597 |
| 2020-03-05 | 2020-03-03 | 14.078 | 25,210 | +6,464 | 0.00% | 354,900 |
| 2020-03-04 | 2020-03-02 | 13.923 | 18,746 | +3,232 | 0.00% | 261,002 |
| 2020-03-03 | 2020-02-28 | 13.939 | 15,514 | +2,586 | 0.00% | 216,242 |
| 2020-03-02 | 2020-02-27 | 15.470 | 12,928 | +646 | 0.00% | 199,997 |
| 2020-02-19 | 2020-02-17 | 16.429 | 12,282 | -6,464 | 0.00% | 201,783 |
| 2020-02-14 | 2020-02-12 | 15.501 | 18,746 | -1,293 | 0.00% | 290,582 |
| 2020-02-13 | 2020-02-11 | 14.929 | 20,039 | -1,939 | 0.00% | 299,154 |
| 2020-02-11 | 2020-02-07 | 14.727 | 21,978 | +7,757 | 0.00% | 323,681 |
| 2020-02-03 | 2020-01-30 | 14.805 | 14,221 | +646 | 0.00% | 210,540 |
| 2020-01-29 | 2020-01-22 | 16.924 | 13,575 | -6,464 | 0.00% | 229,747 |
| 2020-01-21 | 2020-01-17 | 17.234 | 20,039 | +6,464 | 0.00% | 345,345 |
| 2020-01-20 | 2020-01-16 | 16.553 | 13,575 | -9,049 | 0.00% | 224,706 |
| 2020-01-14 | 2020-01-10 | 15.532 | 22,624 | +4,525 | 0.00% | 351,395 |
| 2020-01-13 | 2020-01-09 | 14.990 | 18,099 | -10,343 | 0.00% | 271,313 |
| 2020-01-10 | 2020-01-08 | 14.078 | 28,442 | -3,232 | 0.00% | 400,399 |
| 2020-01-09 | 2020-01-07 | 14.248 | 31,674 | +2,586 | 0.00% | 451,289 |
| 2020-01-08 | 2020-01-06 | 13.784 | 29,088 | +6,464 | 0.00% | 400,944 |
| 2020-01-07 | 2020-01-03 | 14.109 | 22,624 | +8,403 | 0.00% | 319,195 |
| 2020-01-03 | 2019-12-31 | 14.573 | 14,221 | +9,050 | 0.00% | 207,240 |
| 2019-12-27 | 2019-12-20 | 13.923 | 5,171 | -6,464 | 0.00% | 71,996 |
| 2019-12-20 | 2019-12-18 | 13.892 | 11,635 | -1,940 | 0.00% | 161,635 |
| 2019-12-19 | 2019-12-17 | 13.691 | 13,575 | +8,404 | 0.00% | 185,855 |
| 2019-12-17 | 2019-12-13 | 13.939 | 5,171 | +1,939 | 0.00% | 72,076 |
| 2019-12-12 | 2019-12-10 | 13.923 | 3,232 | -3,232 | 0.00% | 44,999 |
| 2019-12-11 | 2019-12-09 | 13.892 | 6,464 | +3,232 | 0.00% | 89,799 |
| 2019-12-05 | 2019-12-03 | 14.155 | 3,232 | -1,939 | 0.00% | 45,749 |
| 2019-12-03 | 2019-11-29 | 13.614 | 5,171 | -1,940 | 0.00% | 70,396 |
| 2019-11-29 | 2019-11-27 | 13.737 | 7,111 | -20,685 | 0.00% | 97,687 |
| 2019-11-28 | 2019-11-26 | 14.171 | 27,796 | -3,878 | 0.00% | 393,885 |
| 2019-11-27 | 2019-11-25 | 14.294 | 31,674 | -2,586 | 0.00% | 452,759 |
| 2019-11-26 | 2019-11-22 | 14.387 | 34,260 | +647 | 0.00% | 492,904 |
| 2019-11-25 | 2019-11-21 | 15.274 | 33,613 | -18,746 | 0.00% | 513,401 |
| 2019-11-22 | 2019-11-20 | 15.446 | 52,359 | +7,083 | 0.00% | 808,758 |
| 2019-11-21 | 2019-11-19 | 14.788 | 45,276 | +2,551 | 0.00% | 669,531 |
| 2019-11-20 | 2019-11-18 | 14.662 | 42,725 | +3,188 | 0.00% | 626,447 |
| 2019-11-19 | 2019-11-15 | 14.568 | 39,537 | -6,377 | 0.00% | 575,984 |
| 2019-11-15 | 2019-11-13 | 14.333 | 45,914 | -6,377 | 0.00% | 658,085 |
| 2019-11-13 | 2019-11-11 | 14.004 | 52,291 | -1,913 | 0.00% | 732,267 |
| 2019-11-12 | 2019-11-08 | 14.490 | 54,204 | -12,753 | 0.00% | 785,406 |
| 2019-11-08 | 2019-11-06 | 14.772 | 66,957 | +6,377 | 0.00% | 989,094 |
| 2019-11-07 | 2019-11-05 | 14.882 | 60,580 | +5,101 | 0.00% | 901,543 |
| 2019-11-06 | 2019-11-04 | 14.756 | 55,479 | +9,565 | 0.00% | 818,670 |
| 2019-11-01 | 2019-10-30 | 15.054 | 45,914 | -3,188 | 0.00% | 691,206 |
| 2019-10-31 | 2019-10-29 | 15.054 | 49,102 | -6,377 | 0.00% | 739,199 |
| 2019-10-30 | 2019-10-28 | 14.662 | 55,479 | -10,203 | 0.00% | 813,450 |
| 2019-10-28 | 2019-10-24 | 14.913 | 65,682 | +33,798 | 0.00% | 979,530 |
| 2019-10-25 | 2019-10-23 | 15.368 | 31,884 | -1,276 | 0.00% | 489,993 |
| 2019-10-24 | 2019-10-22 | 15.478 | 33,160 | -5,739 | 0.00% | 513,242 |
| 2019-10-23 | 2019-10-21 | 15.713 | 38,899 | +10,841 | 0.00% | 611,219 |
| 2019-10-22 | 2019-10-18 | 16.121 | 28,058 | +4,463 | 0.00% | 452,315 |
| 2019-10-21 | 2019-10-17 | 15.462 | 23,595 | -6,376 | 0.00% | 364,828 |
| 2019-10-18 | 2019-10-16 | 14.662 | 29,971 | -39,537 | 0.00% | 439,444 |
| 2019-10-17 | 2019-10-15 | 14.615 | 69,508 | +8,928 | 0.00% | 1,015,878 |
| 2019-10-16 | 2019-10-14 | 15.023 | 60,580 | -6,377 | 0.00% | 910,093 |
| 2019-10-15 | 2019-10-11 | 15.211 | 66,957 | -10,841 | 0.00% | 1,018,494 |
| 2019-10-14 | 2019-10-10 | 14.505 | 77,798 | 0.00% | 1,128,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy