History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 66,000 | +0 | 0.00% | 215,160 |
| 2025-10-13 | 2025-10-09 | 3.270 | 66,000 | +0 | 0.00% | 215,820 |
| 2025-10-10 | 2025-10-08 | 3.210 | 66,000 | -4,000 | 0.00% | 211,860 |
| 2025-09-30 | 2025-09-26 | 3.180 | 70,000 | -7,000 | 0.00% | 222,600 |
| 2025-09-22 | 2025-09-18 | 3.060 | 77,000 | +6,000 | 0.00% | 235,620 |
| 2025-09-09 | 2025-09-05 | 3.150 | 71,000 | +1,000 | 0.00% | 223,650 |
| 2025-08-29 | 2025-08-27 | 3.280 | 70,000 | +5,000 | 0.00% | 229,600 |
| 2025-08-20 | 2025-08-18 | 3.170 | 65,000 | +1,000 | 0.00% | 206,050 |
| 2025-08-14 | 2025-08-12 | 3.050 | 64,000 | +1,000 | 0.00% | 195,200 |
| 2025-08-08 | 2025-08-06 | 3.110 | 63,000 | +6,000 | 0.00% | 195,930 |
| 2025-08-01 | 2025-07-30 | 3.391 | 57,000 | +2,703 | 0.00% | 193,274 |
| 2025-06-16 | 2025-06-12 | 2.971 | 54,297 | +5,715 | 0.00% | 161,309 |
| 2025-05-30 | 2025-05-28 | 3.023 | 48,582 | -8,573 | 0.00% | 146,880 |
| 2025-05-22 | 2025-05-20 | 3.391 | 57,155 | -9,526 | 0.00% | 193,799 |
| 2025-05-12 | 2025-05-08 | 3.380 | 66,681 | +2,858 | 0.00% | 225,400 |
| 2025-05-07 | 2025-05-02 | 3.349 | 63,823 | +9,526 | 0.00% | 213,729 |
| 2025-05-06 | 2025-04-30 | 3.254 | 54,297 | +4,762 | 0.00% | 176,699 |
| 2025-04-03 | 2025-04-01 | 3.517 | 49,535 | -17,146 | 0.00% | 174,202 |
| 2025-03-25 | 2025-03-21 | 3.758 | 66,681 | +17,146 | 0.00% | 250,600 |
| 2025-03-24 | 2025-03-20 | 3.884 | 49,535 | -952 | 0.00% | 192,402 |
| 2025-03-17 | 2025-03-13 | 3.853 | 50,487 | -1,905 | 0.00% | 194,510 |
| 2025-03-14 | 2025-03-12 | 4.042 | 52,392 | +1,905 | 0.00% | 211,749 |
| 2025-03-10 | 2025-03-06 | 3.884 | 50,487 | +2,858 | 0.00% | 196,100 |
| 2025-03-03 | 2025-02-27 | 3.769 | 47,629 | -9,526 | 0.00% | 179,499 |
| 2025-02-25 | 2025-02-21 | 3.517 | 57,155 | +9,526 | 0.00% | 200,999 |
| 2025-02-19 | 2025-02-17 | 3.328 | 47,629 | -16,194 | 0.00% | 158,499 |
| 2025-02-17 | 2025-02-13 | 3.013 | 63,823 | +4,763 | 0.00% | 192,289 |
| 2025-01-09 | 2025-01-07 | 3.055 | 59,060 | +952 | 0.00% | 180,419 |
| 2025-01-03 | 2024-12-31 | 3.128 | 58,108 | +9,526 | 0.00% | 181,781 |
| 2024-12-20 | 2024-12-18 | 3.107 | 48,582 | +13,336 | 0.00% | 150,960 |
| 2024-12-12 | 2024-12-10 | 2.687 | 35,246 | -14,289 | 0.00% | 94,721 |
| 2024-12-10 | 2024-12-06 | 2.509 | 49,535 | +14,289 | 0.00% | 124,281 |
| 2024-12-02 | 2024-11-28 | 2.708 | 35,246 | +2,177 | 0.00% | 95,435 |
| 2024-11-25 | 2024-11-21 | 2.719 | 33,069 | +894 | 0.00% | 89,910 |
| 2024-11-18 | 2024-11-14 | 2.730 | 32,175 | +894 | 0.00% | 87,840 |
| 2024-11-08 | 2024-11-06 | 2.898 | 31,281 | +893 | 0.00% | 90,649 |
| 2024-11-01 | 2024-10-30 | 2.931 | 30,388 | +894 | 0.00% | 89,081 |
| 2024-10-29 | 2024-10-25 | 3.144 | 29,494 | +5,363 | 0.00% | 92,730 |
| 2024-10-16 | 2024-10-14 | 3.234 | 24,131 | +893 | 0.00% | 78,029 |
| 2024-10-07 | 2024-10-03 | 3.916 | 23,238 | -4,468 | 0.00% | 91,002 |
| 2024-10-04 | 2024-10-02 | 4.442 | 27,706 | +4,468 | 0.00% | 123,069 |
| 2024-10-03 | 2024-09-30 | 3.860 | 23,238 | +2,682 | 0.00% | 89,702 |
| 2024-09-27 | 2024-09-25 | 2.730 | 20,556 | +893 | 0.00% | 56,119 |
| 2024-09-24 | 2024-09-20 | 2.708 | 19,663 | +894 | 0.00% | 53,241 |
| 2024-09-23 | 2024-09-19 | 2.641 | 18,769 | +894 | 0.00% | 49,561 |
| 2024-09-13 | 2024-09-11 | 2.495 | 17,875 | +1,787 | 0.00% | 44,600 |
| 2024-09-04 | 2024-09-02 | 2.987 | 16,088 | +894 | 0.00% | 48,061 |
| 2024-09-03 | 2024-08-30 | 3.256 | 15,194 | +894 | 0.00% | 49,471 |
| 2024-08-26 | 2024-08-22 | 3.334 | 14,300 | +3,575 | 0.00% | 47,680 |
| 2024-08-20 | 2024-08-16 | 3.379 | 10,725 | -1,788 | 0.00% | 36,240 |
| 2024-08-19 | 2024-08-15 | 3.290 | 12,513 | +2,682 | 0.00% | 41,162 |
| 2024-08-15 | 2024-08-13 | 3.558 | 9,831 | -894 | 0.00% | 34,979 |
| 2024-08-13 | 2024-08-09 | 3.782 | 10,725 | +1,787 | 0.00% | 40,560 |
| 2024-08-06 | 2024-08-02 | 3.480 | 8,938 | -893 | 0.00% | 31,102 |
| 2024-08-05 | 2024-08-01 | 3.603 | 9,831 | +893 | 0.00% | 35,419 |
| 2024-08-01 | 2024-07-30 | 4.123 | 8,938 | +546 | 0.00% | 36,850 |
| 2024-07-31 | 2024-07-29 | 4.159 | 8,392 | +839 | 0.00% | 34,899 |
| 2024-07-24 | 2024-07-22 | 4.445 | 7,553 | +839 | 0.00% | 33,570 |
| 2024-07-17 | 2024-07-15 | 4.671 | 6,714 | +839 | 0.00% | 31,361 |
| 2024-07-11 | 2024-07-09 | 4.528 | 5,875 | +840 | 0.00% | 26,602 |
| 2024-05-17 | 2024-05-14 | 6.887 | 5,035 | -8,393 | 0.00% | 34,677 |
| 2024-05-16 | 2024-05-13 | 6.959 | 13,428 | -8,392 | 0.00% | 93,442 |
| 2024-05-08 | 2024-05-06 | 6.554 | 21,820 | +16,785 | 0.00% | 143,000 |
| 2024-03-15 | 2024-03-13 | 6.351 | 5,035 | +2,517 | 0.00% | 31,978 |
| 2023-12-01 | 2023-11-29 | 7.966 | 2,518 | +134 | 0.00% | 20,059 |
| 2023-08-14 | 2023-08-10 | 9.112 | 2,384 | -21,454 | 0.00% | 21,722 |
| 2023-08-01 | 2023-07-28 | 9.479 | 23,838 | +734 | 0.00% | 225,953 |
| 2023-04-26 | 2023-04-24 | 9.388 | 23,104 | -771 | 0.00% | 216,896 |
| 2023-04-25 | 2023-04-21 | 9.544 | 23,875 | +771 | 0.00% | 227,854 |
| 2023-03-14 | 2023-03-10 | 8.518 | 23,104 | +2,310 | 0.00% | 196,796 |
| 2023-02-23 | 2023-02-21 | 8.583 | 20,794 | +7,701 | 0.00% | 178,470 |
| 2023-01-19 | 2023-01-17 | 10.011 | 13,093 | -1,540 | 0.00% | 131,075 |
| 2023-01-18 | 2023-01-16 | 9.660 | 14,633 | +1,540 | 0.00% | 141,362 |
| 2023-01-13 | 2023-01-11 | 9.388 | 13,093 | +7,702 | 0.00% | 122,914 |
| 2023-01-11 | 2023-01-09 | 10.388 | 5,391 | +3,081 | 0.00% | 56,000 |
| 2022-12-30 | 2022-12-28 | 8.206 | 2,310 | -1,541 | 0.00% | 18,956 |
| 2022-11-25 | 2022-11-23 | 6.023 | 3,851 | +116 | 0.00% | 23,196 |
| 2022-11-14 | 2022-11-10 | 5.635 | 3,735 | +1,494 | 0.00% | 21,048 |
| 2022-11-02 | 2022-10-31 | 5.301 | 2,241 | -14,942 | 0.00% | 11,879 |
| 2022-10-03 | 2022-09-29 | 7.857 | 17,183 | +7,471 | 0.00% | 135,012 |
| 2022-08-04 | 2022-08-02 | 9.124 | 9,712 | +522 | 0.00% | 88,613 |
| 2022-07-06 | 2022-07-04 | 10.114 | 9,190 | -21,208 | 0.00% | 92,950 |
| 2022-06-09 | 2022-06-07 | 8.657 | 30,398 | -28,276 | 0.00% | 263,163 |
| 2022-06-08 | 2022-06-06 | 8.572 | 58,674 | +28,276 | 0.00% | 502,976 |
| 2022-06-06 | 2022-06-01 | 8.261 | 30,398 | +4,242 | 0.00% | 251,123 |
| 2022-06-02 | 2022-05-31 | 8.233 | 26,156 | -4,949 | 0.00% | 215,339 |
| 2022-05-25 | 2022-05-23 | 8.120 | 31,105 | -14,138 | 0.00% | 252,564 |
| 2022-05-24 | 2022-05-20 | 8.417 | 45,243 | +7,069 | 0.00% | 380,800 |
| 2022-05-23 | 2022-05-19 | 8.700 | 38,174 | +7,069 | 0.00% | 332,102 |
| 2022-04-29 | 2022-04-27 | 7.978 | 31,105 | +2,828 | 0.00% | 248,164 |
| 2022-04-13 | 2022-04-11 | 8.346 | 28,277 | +4,242 | 0.00% | 236,001 |
| 2022-04-12 | 2022-04-08 | 8.813 | 24,035 | +8,483 | 0.00% | 211,817 |
| 2022-04-11 | 2022-04-07 | 9.152 | 15,552 | +5,655 | 0.00% | 142,338 |
| 2022-04-08 | 2022-04-06 | 9.096 | 9,897 | +2,828 | 0.00% | 90,021 |
| 2022-03-29 | 2022-03-25 | 8.926 | 7,069 | +1,414 | 0.00% | 63,098 |
| 2022-03-11 | 2022-03-09 | 9.732 | 5,655 | +3,534 | 0.00% | 55,036 |
| 2022-03-08 | 2022-03-04 | 10.708 | 2,121 | -1,414 | 0.00% | 22,713 |
| 2022-03-04 | 2022-03-02 | 11.317 | 3,535 | -1,413 | 0.00% | 40,004 |
| 2022-03-01 | 2022-02-25 | 12.109 | 4,948 | +2,827 | 0.00% | 59,915 |
| 2022-02-18 | 2022-02-16 | 11.939 | 2,121 | -7,069 | 0.00% | 25,323 |
| 2022-02-17 | 2022-02-15 | 11.331 | 9,190 | +7,069 | 0.00% | 104,130 |
| 2022-01-27 | 2022-01-25 | 10.949 | 2,121 | -2,121 | 0.00% | 23,223 |
| 2022-01-24 | 2022-01-20 | 10.680 | 4,242 | +2,121 | 0.00% | 45,305 |
| 2021-12-13 | 2021-12-09 | 12.618 | 2,121 | -1,414 | 0.00% | 26,763 |
| 2021-11-29 | 2021-11-25 | 13.244 | 3,535 | +62 | 0.00% | 46,819 |
| 2021-11-01 | 2021-10-28 | 13.460 | 3,473 | -4,168 | 0.00% | 46,748 |
| 2021-10-26 | 2021-10-22 | 13.000 | 7,641 | +4,168 | 0.00% | 99,331 |
| 2021-10-22 | 2021-10-20 | 13.244 | 3,473 | -3,473 | 0.00% | 45,998 |
| 2021-10-19 | 2021-10-15 | 12.755 | 6,946 | +3,473 | 0.00% | 88,596 |
| 2021-08-16 | 2021-08-12 | 14.914 | 3,473 | +694 | 0.00% | 51,798 |
| 2021-08-09 | 2021-08-05 | 16.728 | 2,779 | -694 | 0.00% | 46,488 |
| 2021-08-06 | 2021-08-04 | 15.836 | 3,473 | -2,084 | 0.00% | 54,998 |
| 2021-08-04 | 2021-08-02 | 14.655 | 5,557 | +1,389 | 0.00% | 81,440 |
| 2021-07-26 | 2021-07-22 | 16.073 | 4,168 | +54 | 0.00% | 66,992 |
| 2021-07-09 | 2021-07-07 | 17.590 | 4,114 | -4,799 | 0.00% | 72,364 |
| 2021-07-08 | 2021-07-06 | 17.911 | 8,913 | -1,371 | 0.00% | 159,637 |
| 2021-07-07 | 2021-07-05 | 18.523 | 10,284 | +1,371 | 0.00% | 190,492 |
| 2021-07-02 | 2021-06-29 | 18.757 | 8,913 | +1,371 | 0.00% | 167,177 |
| 2021-06-30 | 2021-06-28 | 18.290 | 7,542 | -686 | 0.00% | 137,942 |
| 2021-06-29 | 2021-06-25 | 17.998 | 8,228 | +686 | 0.00% | 148,088 |
| 2021-06-21 | 2021-06-17 | 18.494 | 7,542 | -686 | 0.00% | 139,482 |
| 2021-06-16 | 2021-06-11 | 17.531 | 8,228 | +1,372 | 0.00% | 144,248 |
| 2021-06-11 | 2021-06-09 | 17.356 | 6,856 | +1,371 | 0.00% | 118,995 |
| 2021-06-03 | 2021-06-01 | 17.736 | 5,485 | -1,371 | 0.00% | 97,279 |
| 2021-06-01 | 2021-05-28 | 17.531 | 6,856 | -9,599 | 0.00% | 120,195 |
| 2021-05-31 | 2021-05-27 | 17.210 | 16,455 | +6,856 | 0.00% | 283,198 |
| 2021-05-28 | 2021-05-26 | 17.619 | 9,599 | +1,371 | 0.00% | 169,124 |
| 2021-05-26 | 2021-05-24 | 17.298 | 8,228 | +3,429 | 0.00% | 142,328 |
| 2021-05-24 | 2021-05-20 | 16.802 | 4,799 | +1,371 | 0.00% | 80,633 |
| 2021-05-13 | 2021-05-11 | 17.327 | 3,428 | -3,428 | 0.00% | 59,398 |
| 2021-05-11 | 2021-05-07 | 15.927 | 6,856 | -12,342 | 0.00% | 109,195 |
| 2021-05-07 | 2021-05-05 | 15.577 | 19,198 | +13,713 | 0.00% | 299,046 |
| 2021-04-23 | 2021-04-21 | 15.139 | 5,485 | -4,114 | 0.00% | 83,040 |
| 2021-04-14 | 2021-04-12 | 15.227 | 9,599 | +5,485 | 0.00% | 146,163 |
| 2021-04-08 | 2021-04-01 | 17.006 | 4,114 | +2,057 | 0.00% | 69,964 |
| 2021-04-01 | 2021-03-30 | 16.656 | 2,057 | -4,799 | 0.00% | 34,262 |
| 2021-03-31 | 2021-03-29 | 16.073 | 6,856 | -3,428 | 0.00% | 110,195 |
| 2021-03-30 | 2021-03-26 | 16.014 | 10,284 | +6,856 | 0.00% | 164,693 |
| 2021-03-29 | 2021-03-25 | 16.131 | 3,428 | +3,428 | 0.00% | 55,298 |
| 2021-03-09 | 2021-03-05 | 16.744 | 0 | -686 | ||
| 2021-02-26 | 2021-02-24 | 16.977 | 686 | -1,371 | 0.00% | 11,646 |
| 2021-02-25 | 2021-02-23 | 17.327 | 2,057 | -1,371 | 0.00% | 35,642 |
| 2021-02-24 | 2021-02-22 | 17.969 | 3,428 | -1,371 | 0.00% | 61,597 |
| 2021-02-22 | 2021-02-18 | 18.669 | 4,799 | -2,057 | 0.00% | 89,593 |
| 2021-02-19 | 2021-02-17 | 18.873 | 6,856 | +2,742 | 0.00% | 129,395 |
| 2021-02-18 | 2021-02-16 | 18.902 | 4,114 | +1,371 | 0.00% | 77,764 |
| 2021-02-03 | 2021-02-01 | 18.436 | 2,743 | -6,856 | 0.00% | 50,569 |
| 2021-02-02 | 2021-01-29 | 18.377 | 9,599 | -1,371 | 0.00% | 176,404 |
| 2021-02-01 | 2021-01-28 | 19.544 | 10,970 | +6,856 | 0.00% | 214,399 |
| 2021-01-28 | 2021-01-26 | 18.902 | 4,114 | -685 | 0.00% | 77,764 |
| 2021-01-27 | 2021-01-25 | 18.698 | 4,799 | -1,372 | 0.00% | 89,733 |
| 2021-01-26 | 2021-01-22 | 18.202 | 6,171 | +1,372 | 0.00% | 112,326 |
| 2021-01-25 | 2021-01-21 | 18.523 | 4,799 | +685 | 0.00% | 88,893 |
| 2021-01-22 | 2021-01-20 | 18.231 | 4,114 | +686 | 0.00% | 75,004 |
| 2021-01-20 | 2021-01-18 | 17.327 | 3,428 | -2,743 | 0.00% | 59,398 |
| 2021-01-18 | 2021-01-14 | 16.452 | 6,171 | +2,743 | 0.00% | 101,526 |
| 2021-01-13 | 2021-01-11 | 17.006 | 3,428 | +1,371 | 0.00% | 58,298 |
| 2021-01-12 | 2021-01-08 | 17.473 | 2,057 | -686 | 0.00% | 35,942 |
| 2021-01-11 | 2021-01-07 | 17.269 | 2,743 | +686 | 0.00% | 47,368 |
| 2021-01-08 | 2021-01-06 | 17.415 | 2,057 | -2,742 | 0.00% | 35,822 |
| 2021-01-07 | 2021-01-05 | 17.502 | 4,799 | -4,114 | 0.00% | 83,993 |
| 2020-12-21 | 2020-12-17 | 16.277 | 8,913 | -2,743 | 0.00% | 145,077 |
| 2020-12-10 | 2020-12-08 | 15.489 | 11,656 | +4,800 | 0.00% | 180,545 |
| 2020-12-09 | 2020-12-07 | 16.160 | 6,856 | +1,371 | 0.00% | 110,795 |
| 2020-12-08 | 2020-12-04 | 18.445 | 5,485 | -3,428 | 0.00% | 101,168 |
| 2020-12-07 | 2020-12-03 | 17.708 | 8,913 | +441 | 0.00% | 157,831 |
| 2020-12-04 | 2020-12-02 | 17.432 | 8,472 | +1,303 | 0.00% | 147,682 |
| 2020-12-02 | 2020-11-30 | 17.708 | 7,169 | -1,303 | 0.00% | 126,948 |
| 2020-11-30 | 2020-11-26 | 17.340 | 8,472 | +652 | 0.00% | 146,902 |
| 2020-11-27 | 2020-11-25 | 17.370 | 7,820 | +2,607 | 0.00% | 135,836 |
| 2020-11-26 | 2020-11-24 | 18.138 | 5,213 | +1,303 | 0.00% | 94,551 |
| 2020-11-24 | 2020-11-20 | 18.322 | 3,910 | -1,955 | 0.00% | 71,638 |
| 2020-11-23 | 2020-11-19 | 18.445 | 5,865 | -652 | 0.00% | 108,177 |
| 2020-11-20 | 2020-11-18 | 18.966 | 6,517 | +2,607 | 0.00% | 123,603 |
| 2020-11-19 | 2020-11-17 | 17.769 | 3,910 | -2,607 | 0.00% | 69,478 |
| 2020-11-16 | 2020-11-12 | 16.879 | 6,517 | +652 | 0.00% | 110,003 |
| 2020-11-13 | 2020-11-11 | 16.879 | 5,865 | -1,304 | 0.00% | 98,997 |
| 2020-11-10 | 2020-11-06 | 17.340 | 7,169 | +2,607 | 0.00% | 124,308 |
| 2020-11-03 | 2020-10-30 | 16.266 | 4,562 | -2,607 | 0.00% | 74,203 |
| 2020-11-02 | 2020-10-29 | 16.450 | 7,169 | -1,303 | 0.00% | 117,928 |
| 2020-10-30 | 2020-10-28 | 15.805 | 8,472 | +3,910 | 0.00% | 133,902 |
| 2020-10-29 | 2020-10-27 | 16.388 | 4,562 | +3,259 | 0.00% | 74,764 |
| 2020-10-28 | 2020-10-23 | 16.388 | 1,303 | -1,304 | 0.00% | 21,354 |
| 2020-10-27 | 2020-10-22 | 16.879 | 2,607 | -1,303 | 0.00% | 44,004 |
| 2020-10-23 | 2020-10-21 | 17.186 | 3,910 | +1,303 | 0.00% | 67,198 |
| 2020-10-21 | 2020-10-19 | 16.971 | 2,607 | -1,955 | 0.00% | 44,244 |
| 2020-10-19 | 2020-10-15 | 16.879 | 4,562 | -2,607 | 0.00% | 77,004 |
| 2020-10-14 | 2020-10-09 | 17.033 | 7,169 | +3,259 | 0.00% | 122,108 |
| 2020-10-08 | 2020-10-06 | 16.572 | 3,910 | +1,303 | 0.00% | 64,798 |
| 2020-10-06 | 2020-09-30 | 16.419 | 2,607 | -651 | 0.00% | 42,804 |
| 2020-10-05 | 2020-09-29 | 16.112 | 3,258 | +1,303 | 0.00% | 52,493 |
| 2020-09-30 | 2020-09-28 | 16.266 | 1,955 | -1,955 | 0.00% | 31,799 |
| 2020-09-29 | 2020-09-25 | 15.560 | 3,910 | -1,303 | 0.00% | 60,838 |
| 2020-09-25 | 2020-09-23 | 15.836 | 5,213 | -9,776 | 0.00% | 82,553 |
| 2020-09-24 | 2020-09-22 | 15.376 | 14,989 | +9,776 | 0.00% | 230,464 |
| 2020-09-16 | 2020-09-14 | 14.808 | 5,213 | -6,517 | 0.00% | 77,193 |
| 2020-09-09 | 2020-09-07 | 14.347 | 11,730 | -5,865 | 0.00% | 168,296 |
| 2020-09-04 | 2020-09-02 | 14.885 | 17,595 | +7,168 | 0.00% | 261,893 |
| 2020-09-02 | 2020-08-31 | 14.716 | 10,427 | +652 | 0.00% | 153,441 |
| 2020-09-01 | 2020-08-28 | 15.053 | 9,775 | +1,303 | 0.00% | 147,146 |
| 2020-08-31 | 2020-08-27 | 15.222 | 8,472 | +1,955 | 0.00% | 128,962 |
| 2020-08-20 | 2020-08-18 | 15.222 | 6,517 | -652 | 0.00% | 99,202 |
| 2020-08-18 | 2020-08-14 | 15.253 | 7,169 | -651 | 0.00% | 109,347 |
| 2020-08-13 | 2020-08-11 | 15.268 | 7,820 | -2,607 | 0.00% | 119,397 |
| 2020-07-23 | 2020-07-21 | 15.052 | 10,427 | +84 | 0.00% | 156,951 |
| 2020-07-14 | 2020-07-10 | 15.470 | 10,343 | -646 | 0.00% | 160,007 |
| 2020-07-08 | 2020-07-06 | 15.006 | 10,989 | -7,757 | 0.00% | 164,900 |
| 2020-07-07 | 2020-07-03 | 15.377 | 18,746 | +3,879 | 0.00% | 288,262 |
| 2020-07-06 | 2020-07-02 | 15.099 | 14,867 | +3,878 | 0.00% | 224,474 |
| 2020-06-24 | 2020-06-22 | 15.362 | 10,989 | +646 | 0.00% | 168,810 |
| 2020-06-22 | 2020-06-18 | 16.027 | 10,343 | -3,232 | 0.00% | 165,767 |
| 2020-06-18 | 2020-06-16 | 15.687 | 13,575 | +3,232 | 0.00% | 212,946 |
| 2020-06-04 | 2020-06-02 | 18.100 | 10,343 | -646 | 0.00% | 187,208 |
| 2020-06-02 | 2020-05-29 | 17.017 | 10,989 | -646 | 0.00% | 187,001 |
| 2020-06-01 | 2020-05-28 | 16.800 | 11,635 | -647 | 0.00% | 195,474 |
| 2020-05-29 | 2020-05-27 | 17.017 | 12,282 | -646 | 0.00% | 209,004 |
| 2020-05-28 | 2020-05-26 | 16.089 | 12,928 | -647 | 0.00% | 207,997 |
| 2020-05-27 | 2020-05-25 | 15.130 | 13,575 | +647 | 0.00% | 205,386 |
| 2020-05-22 | 2020-05-20 | 15.996 | 12,928 | +1,293 | 0.00% | 206,797 |
| 2020-05-20 | 2020-05-18 | 15.021 | 11,635 | -5,172 | 0.00% | 174,774 |
| 2020-05-19 | 2020-05-15 | 14.434 | 16,807 | +647 | 0.00% | 242,585 |
| 2020-05-14 | 2020-05-12 | 14.062 | 16,160 | +6,464 | 0.00% | 227,247 |
| 2020-04-27 | 2020-04-23 | 15.238 | 9,696 | -12,928 | 0.00% | 147,748 |
| 2020-04-21 | 2020-04-17 | 14.681 | 22,624 | +6,464 | 0.00% | 332,145 |
| 2020-04-20 | 2020-04-16 | 15.052 | 16,160 | -647 | 0.00% | 243,246 |
| 2020-04-15 | 2020-04-09 | 14.000 | 16,807 | -1,292 | 0.00% | 235,305 |
| 2020-04-03 | 2020-04-01 | 11.989 | 18,099 | +1,939 | 0.00% | 216,994 |
| 2020-03-27 | 2020-03-25 | 13.227 | 16,160 | -647 | 0.00% | 213,747 |
| 2020-03-19 | 2020-03-17 | 11.912 | 16,807 | +647 | 0.00% | 200,204 |
| 2020-03-18 | 2020-03-16 | 12.995 | 16,160 | +646 | 0.00% | 209,997 |
| 2020-03-17 | 2020-03-13 | 14.202 | 15,514 | +647 | 0.00% | 220,322 |
| 2020-03-16 | 2020-03-12 | 14.387 | 14,867 | -1,940 | 0.00% | 213,894 |
| 2020-03-13 | 2020-03-11 | 14.697 | 16,807 | -2,585 | 0.00% | 247,005 |
| 2020-03-10 | 2020-03-06 | 14.387 | 19,392 | -1,940 | 0.00% | 278,996 |
| 2020-03-09 | 2020-03-05 | 14.387 | 21,332 | +3,233 | 0.00% | 306,907 |
| 2020-03-06 | 2020-03-04 | 13.768 | 18,099 | +1,292 | 0.00% | 249,193 |
| 2020-03-05 | 2020-03-03 | 14.078 | 16,807 | +647 | 0.00% | 236,605 |
| 2020-03-04 | 2020-03-02 | 13.923 | 16,160 | +2,585 | 0.00% | 224,997 |
| 2020-03-03 | 2020-02-28 | 13.939 | 13,575 | -1,939 | 0.00% | 189,215 |
| 2020-03-02 | 2020-02-27 | 15.470 | 15,514 | +8,403 | 0.00% | 240,003 |
| 2020-02-27 | 2020-02-25 | 16.213 | 7,111 | -646 | 0.00% | 115,288 |
| 2020-02-19 | 2020-02-17 | 16.429 | 7,757 | +4,525 | 0.00% | 127,441 |
| 2020-02-18 | 2020-02-14 | 16.089 | 3,232 | -12,928 | 0.00% | 51,999 |
| 2020-02-17 | 2020-02-13 | 16.244 | 16,160 | -647 | 0.00% | 262,496 |
| 2020-02-14 | 2020-02-12 | 15.501 | 16,807 | -646 | 0.00% | 260,525 |
| 2020-01-16 | 2020-01-14 | 16.491 | 17,453 | -2,586 | 0.00% | 287,819 |
| 2020-01-15 | 2020-01-13 | 16.058 | 20,039 | +2,586 | 0.00% | 321,785 |
| 2020-01-14 | 2020-01-10 | 15.532 | 17,453 | -3,232 | 0.00% | 271,079 |
| 2020-01-13 | 2020-01-09 | 14.990 | 20,685 | -3,232 | 0.00% | 310,078 |
| 2020-01-09 | 2020-01-07 | 14.248 | 23,917 | +3,232 | 0.00% | 340,768 |
| 2019-11-29 | 2019-11-27 | 13.737 | 20,685 | -3,232 | 0.00% | 284,158 |
| 2019-11-28 | 2019-11-26 | 14.171 | 23,917 | +646 | 0.00% | 338,918 |
| 2019-11-27 | 2019-11-25 | 14.294 | 23,271 | +14,868 | 0.00% | 332,643 |
| 2019-11-26 | 2019-11-22 | 14.387 | 8,403 | -43,310 | 0.00% | 120,895 |
| 2019-11-22 | 2019-11-20 | 15.446 | 51,713 | +45,336 | 0.00% | 798,779 |
| 2019-11-15 | 2019-11-13 | 14.333 | 6,377 | -3,826 | 0.00% | 91,402 |
| 2019-11-13 | 2019-11-11 | 14.004 | 10,203 | +1,913 | 0.00% | 142,880 |
| 2019-11-11 | 2019-11-07 | 14.709 | 8,290 | -1,913 | 0.00% | 121,941 |
| 2019-11-08 | 2019-11-06 | 14.772 | 10,203 | -6,377 | 0.00% | 150,720 |
| 2019-11-07 | 2019-11-05 | 14.882 | 16,580 | +6,377 | 0.00% | 246,741 |
| 2019-11-06 | 2019-11-04 | 14.756 | 10,203 | +1,913 | 0.00% | 150,560 |
| 2019-10-30 | 2019-10-28 | 14.662 | 8,290 | -6,377 | 0.00% | 121,551 |
| 2019-10-29 | 2019-10-25 | 14.725 | 14,667 | +4,464 | 0.00% | 215,972 |
| 2019-10-28 | 2019-10-24 | 14.913 | 10,203 | +1,913 | 0.00% | 152,160 |
| 2019-10-25 | 2019-10-23 | 15.368 | 8,290 | -1,913 | 0.00% | 127,401 |
| 2019-10-24 | 2019-10-22 | 15.478 | 10,203 | +4,464 | 0.00% | 157,920 |
| 2019-10-22 | 2019-10-18 | 16.121 | 5,739 | -638 | 0.00% | 92,517 |
| 2019-10-21 | 2019-10-17 | 15.462 | 6,377 | -1,913 | 0.00% | 98,602 |
| 2019-10-18 | 2019-10-16 | 14.662 | 8,290 | -3,826 | 0.00% | 121,551 |
| 2019-10-17 | 2019-10-15 | 14.615 | 12,116 | +3,826 | 0.00% | 177,079 |
| 2019-10-15 | 2019-10-11 | 15.211 | 8,290 | -6,377 | 0.00% | 126,101 |
| 2019-10-14 | 2019-10-10 | 14.505 | 14,667 | 0.00% | 212,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy