History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 593,000 | +0 | 0.01% | 1,933,180 |
| 2025-10-13 | 2025-10-09 | 3.270 | 593,000 | +0 | 0.01% | 1,939,110 |
| 2025-10-10 | 2025-10-08 | 3.210 | 593,000 | +0 | 0.01% | 1,903,530 |
| 2025-10-09 | 2025-10-06 | 3.210 | 593,000 | +0 | 0.01% | 1,903,530 |
| 2025-10-08 | 2025-10-03 | 3.120 | 593,000 | +0 | 0.01% | 1,850,160 |
| 2025-10-06 | 2025-10-02 | 3.180 | 593,000 | +0 | 0.01% | 1,885,740 |
| 2025-10-03 | 2025-09-30 | 3.160 | 593,000 | +0 | 0.01% | 1,873,880 |
| 2025-10-02 | 2025-09-29 | 3.190 | 593,000 | +0 | 0.01% | 1,891,670 |
| 2025-09-30 | 2025-09-26 | 3.180 | 593,000 | +0 | 0.01% | 1,885,740 |
| 2025-09-29 | 2025-09-25 | 3.150 | 593,000 | +0 | 0.01% | 1,867,950 |
| 2025-09-26 | 2025-09-24 | 3.200 | 593,000 | +0 | 0.01% | 1,897,600 |
| 2025-09-25 | 2025-09-23 | 3.080 | 593,000 | -65,000 | 0.01% | 1,826,440 |
| 2025-09-18 | 2025-09-16 | 3.130 | 658,000 | -44,000 | 0.01% | 2,059,540 |
| 2025-09-11 | 2025-09-09 | 3.110 | 702,000 | -146,000 | 0.01% | 2,183,220 |
| 2025-08-28 | 2025-08-26 | 3.330 | 848,000 | -36,000 | 0.01% | 2,823,840 |
| 2025-08-21 | 2025-08-19 | 3.240 | 884,000 | -98,000 | 0.01% | 2,864,160 |
| 2025-08-14 | 2025-08-12 | 3.050 | 982,000 | -166,000 | 0.02% | 2,995,100 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,148,000 | +54,430 | 0.02% | 3,892,601 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,093,570 | -104,784 | 0.02% | 3,696,561 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,198,354 | -70,492 | 0.02% | 3,887,220 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,268,846 | -285,776 | 0.02% | 3,996,001 |
| 2025-07-10 | 2025-07-08 | 3.202 | 1,554,622 | -190,517 | 0.03% | 4,977,601 |
| 2025-06-26 | 2025-06-24 | 2.950 | 1,745,139 | -58,108 | 0.03% | 5,147,920 |
| 2025-06-19 | 2025-06-17 | 3.002 | 1,803,247 | -459,147 | 0.03% | 5,413,981 |
| 2025-06-16 | 2025-06-12 | 2.971 | 2,262,394 | -101,926 | 0.04% | 6,721,251 |
| 2025-06-12 | 2025-06-10 | 2.981 | 2,364,320 | +80,970 | 0.04% | 7,048,879 |
| 2025-05-27 | 2025-05-23 | 2.939 | 2,283,350 | +137,172 | 0.04% | 6,711,599 |
| 2025-05-15 | 2025-05-13 | 3.412 | 2,146,178 | +278,155 | 0.04% | 7,322,250 |
| 2025-05-02 | 2025-04-29 | 3.223 | 1,868,023 | +78,112 | 0.03% | 6,020,271 |
| 2025-04-24 | 2025-04-22 | 3.107 | 1,789,911 | +130,505 | 0.03% | 5,561,842 |
| 2025-04-23 | 2025-04-17 | 3.065 | 1,659,406 | +161,940 | 0.03% | 5,086,640 |
| 2025-04-17 | 2025-04-15 | 2.981 | 1,497,466 | +459,146 | 0.03% | 4,464,479 |
| 2025-04-08 | 2025-04-03 | 3.475 | 1,038,320 | +65,729 | 0.02% | 3,607,902 |
| 2025-04-07 | 2025-04-02 | 3.611 | 972,591 | +95,259 | 0.02% | 3,512,240 |
| 2025-04-03 | 2025-04-01 | 3.517 | 877,332 | +190,517 | 0.01% | 3,085,349 |
| 2025-03-24 | 2025-03-20 | 3.884 | 686,815 | +155,272 | 0.01% | 2,667,700 |
| 2025-03-21 | 2025-03-19 | 4.105 | 531,543 | -285,776 | 0.01% | 2,181,778 |
| 2025-03-17 | 2025-03-13 | 3.853 | 817,319 | +177,181 | 0.01% | 3,148,858 |
| 2025-03-14 | 2025-03-12 | 4.042 | 640,138 | +177,181 | 0.01% | 2,587,199 |
| 2025-03-13 | 2025-03-11 | 3.989 | 462,957 | +177,181 | 0.01% | 1,846,799 |
| 2024-12-02 | 2024-11-28 | 2.708 | 285,776 | +17,650 | 0.00% | 773,791 |
| 2024-11-27 | 2024-11-25 | 2.573 | 268,126 | -1,047,478 | 0.00% | 690,000 |
| 2024-10-02 | 2024-09-27 | 3.961 | 1,315,604 | +69,713 | 0.02% | 5,210,879 |
| 2024-09-30 | 2024-09-26 | 3.234 | 1,245,891 | +115,294 | 0.02% | 4,028,659 |
| 2024-09-03 | 2024-08-30 | 3.256 | 1,130,597 | +186,794 | 0.02% | 3,681,149 |
| 2024-08-19 | 2024-08-15 | 3.290 | 943,803 | -81,331 | 0.02% | 3,104,640 |
| 2024-08-15 | 2024-08-13 | 3.558 | 1,025,134 | +43,793 | 0.02% | 3,647,458 |
| 2024-08-01 | 2024-07-30 | 4.123 | 981,341 | +59,865 | 0.02% | 4,045,893 |
| 2024-07-18 | 2024-07-16 | 4.599 | 921,476 | -74,692 | 0.02% | 4,238,280 |
| 2024-07-15 | 2024-07-11 | 4.623 | 996,168 | +251,770 | 0.02% | 4,605,562 |
| 2024-07-11 | 2024-07-09 | 4.528 | 744,398 | -1,771,618 | 0.01% | 3,370,599 |
| 2024-07-10 | 2024-07-08 | 4.468 | 2,516,016 | -1,678,462 | 0.05% | 11,242,502 |
| 2024-07-09 | 2024-07-05 | 4.504 | 4,194,478 | -73,013 | 0.08% | 18,892,439 |
| 2024-07-08 | 2024-07-04 | 4.754 | 4,267,491 | -2,080,455 | 0.08% | 20,289,149 |
| 2024-07-05 | 2024-07-03 | 4.766 | 6,347,946 | -2,788,765 | 0.12% | 30,256,001 |
| 2024-07-03 | 2024-06-28 | 4.945 | 9,136,711 | -73,014 | 0.18% | 45,181,048 |
| 2024-06-27 | 2024-06-25 | 5.493 | 9,209,725 | -139,312 | 0.18% | 50,590,142 |
| 2024-06-19 | 2024-06-17 | 5.767 | 9,349,037 | -22,659 | 0.18% | 53,917,600 |
| 2024-06-13 | 2024-06-11 | 6.089 | 9,371,696 | -352,477 | 0.18% | 57,063,369 |
| 2024-06-06 | 2024-06-04 | 6.160 | 9,724,173 | -28,534 | 0.19% | 59,904,788 |
| 2024-06-04 | 2024-05-31 | 6.077 | 9,752,707 | +840,070 | 0.19% | 59,267,099 |
| 2024-05-14 | 2024-05-10 | 6.911 | 8,912,637 | +100,708 | 0.17% | 61,596,002 |
| 2024-04-30 | 2024-04-26 | 6.482 | 8,811,929 | +100,708 | 0.17% | 57,120,001 |
| 2024-04-29 | 2024-04-25 | 6.256 | 8,711,221 | +151,061 | 0.17% | 54,494,999 |
| 2024-03-26 | 2024-03-22 | 6.351 | 8,560,160 | +28,534 | 0.16% | 54,366,003 |
| 2024-03-20 | 2024-03-18 | 6.828 | 8,531,626 | +139,313 | 0.16% | 58,251,182 |
| 2024-01-25 | 2024-01-23 | 6.077 | 8,392,313 | +2,937,309 | 0.16% | 50,999,998 |
| 2024-01-19 | 2024-01-17 | 6.554 | 5,455,004 | +1,258,847 | 0.10% | 35,750,003 |
| 2024-01-18 | 2024-01-16 | 7.054 | 4,196,157 | +1,161,497 | 0.08% | 29,600,003 |
| 2024-01-17 | 2024-01-15 | 7.185 | 3,034,660 | +442,274 | 0.06% | 21,804,477 |
| 2024-01-16 | 2024-01-12 | 6.983 | 2,592,386 | +913,923 | 0.05% | 18,101,543 |
| 2023-12-14 | 2023-12-12 | 7.018 | 1,678,463 | -144,347 | 0.03% | 11,780,002 |
| 2023-12-13 | 2023-12-11 | 6.816 | 1,822,810 | -121,689 | 0.04% | 12,423,837 |
| 2023-12-05 | 2023-12-01 | 7.269 | 1,944,499 | -172,882 | 0.04% | 14,133,700 |
| 2023-12-01 | 2023-11-29 | 7.966 | 2,117,381 | +112,638 | 0.04% | 16,867,913 |
| 2023-11-30 | 2023-11-28 | 8.180 | 2,004,743 | -127,928 | 0.04% | 16,399,503 |
| 2023-11-29 | 2023-11-27 | 8.294 | 2,132,671 | -81,843 | 0.04% | 17,687,559 |
| 2023-11-28 | 2023-11-24 | 8.319 | 2,214,514 | -284,462 | 0.04% | 18,422,073 |
| 2023-11-22 | 2023-11-20 | 8.482 | 2,498,976 | -827,959 | 0.05% | 21,197,303 |
| 2023-11-21 | 2023-11-17 | 8.268 | 3,326,935 | -115,215 | 0.07% | 27,508,588 |
| 2023-11-20 | 2023-11-16 | 8.407 | 3,442,150 | -556,211 | 0.07% | 28,937,758 |
| 2023-11-17 | 2023-11-15 | 8.344 | 3,998,361 | -487,082 | 0.08% | 33,362,159 |
| 2023-11-15 | 2023-11-13 | 8.306 | 4,485,443 | -395,704 | 0.09% | 37,257,001 |
| 2023-11-14 | 2023-11-10 | 8.143 | 4,881,147 | -322,602 | 0.10% | 39,745,209 |
| 2023-11-13 | 2023-11-09 | 8.143 | 5,203,749 | -76,281 | 0.11% | 42,372,027 |
| 2023-11-03 | 2023-11-01 | 8.306 | 5,280,030 | -566,540 | 0.11% | 43,857,003 |
| 2023-11-02 | 2023-10-31 | 8.281 | 5,846,570 | -320,219 | 0.12% | 48,415,639 |
| 2023-10-31 | 2023-10-27 | 8.143 | 6,166,789 | -66,745 | 0.13% | 50,213,673 |
| 2023-10-30 | 2023-10-26 | 8.143 | 6,233,534 | -642,821 | 0.13% | 50,757,151 |
| 2023-10-27 | 2023-10-25 | 8.080 | 6,876,355 | -584,021 | 0.14% | 55,558,682 |
| 2023-10-26 | 2023-10-24 | 7.752 | 7,460,376 | -476,752 | 0.15% | 57,836,240 |
| 2023-10-25 | 2023-10-20 | 7.752 | 7,937,128 | -362,332 | 0.16% | 61,532,239 |
| 2023-10-24 | 2023-10-19 | 7.627 | 8,299,460 | -158,917 | 0.17% | 63,296,702 |
| 2023-10-04 | 2023-09-29 | 7.488 | 8,458,377 | +599,118 | 0.17% | 63,337,749 |
| 2023-09-29 | 2023-09-27 | 6.859 | 7,859,259 | -170,041 | 0.16% | 53,905,952 |
| 2023-09-25 | 2023-09-21 | 7.740 | 8,029,300 | -683,345 | 0.16% | 62,145,748 |
| 2023-09-20 | 2023-09-18 | 7.866 | 8,712,645 | -2,384 | 0.18% | 68,531,251 |
| 2023-09-04 | 2023-08-30 | 8.407 | 8,715,029 | -367,099 | 0.18% | 73,266,243 |
| 2023-08-29 | 2023-08-25 | 8.130 | 9,082,128 | -3,973 | 0.18% | 73,837,801 |
| 2023-08-28 | 2023-08-24 | 8.407 | 9,086,101 | -618,188 | 0.18% | 76,385,802 |
| 2023-08-08 | 2023-08-04 | 9.175 | 9,704,289 | -565,331 | 0.20% | 89,032,767 |
| 2023-08-03 | 2023-08-01 | 8.621 | 10,269,620 | -36,551 | 0.21% | 88,532,671 |
| 2023-08-01 | 2023-07-28 | 9.479 | 10,306,171 | -1,392,762 | 0.21% | 97,688,933 |
| 2023-07-21 | 2023-07-19 | 8.778 | 11,698,933 | -673,880 | 0.24% | 102,687,625 |
| 2023-07-20 | 2023-07-18 | 8.726 | 12,372,813 | -188,687 | 0.26% | 107,960,002 |
| 2023-07-19 | 2023-07-14 | 8.855 | 12,561,500 | -6,116 | 0.26% | 111,237,453 |
| 2023-07-10 | 2023-07-06 | 8.349 | 12,567,616 | +146,145 | 0.26% | 104,927,430 |
| 2023-07-07 | 2023-07-05 | 8.570 | 12,421,471 | +231,044 | 0.26% | 106,449,132 |
| 2023-07-06 | 2023-07-04 | 9.206 | 12,190,427 | -13,092 | 0.26% | 112,225,181 |
| 2023-07-05 | 2023-07-03 | 9.180 | 12,203,519 | +15,028 | 0.26% | 112,028,793 |
| 2023-07-04 | 2023-06-30 | 8.816 | 12,188,491 | +201,779 | 0.26% | 107,459,515 |
| 2023-07-03 | 2023-06-29 | 9.180 | 11,986,712 | -113,212 | 0.25% | 110,038,496 |
| 2023-06-30 | 2023-06-28 | 9.479 | 12,099,924 | -230,275 | 0.25% | 114,691,350 |
| 2023-06-29 | 2023-06-27 | 9.232 | 12,330,199 | -539,874 | 0.26% | 113,832,126 |
| 2023-06-27 | 2023-06-23 | 8.648 | 12,870,073 | +3,219 | 0.27% | 111,296,216 |
| 2023-06-26 | 2023-06-21 | 8.778 | 12,866,854 | +50,830 | 0.27% | 112,939,076 |
| 2023-06-23 | 2023-06-20 | 8.855 | 12,816,024 | +3,080,596 | 0.27% | 113,491,372 |
| 2023-06-20 | 2023-06-16 | 9.647 | 9,735,428 | -770,149 | 0.20% | 93,922,366 |
| 2023-06-19 | 2023-06-15 | 9.414 | 10,505,577 | -770,149 | 0.22% | 98,896,991 |
| 2023-06-14 | 2023-06-12 | 8.946 | 11,275,726 | -2,897 | 0.24% | 100,876,242 |
| 2023-06-13 | 2023-06-09 | 8.829 | 11,278,623 | -162,502 | 0.24% | 99,584,135 |
| 2023-06-12 | 2023-06-08 | 8.531 | 11,441,125 | +2,898 | 0.24% | 97,602,122 |
| 2023-06-08 | 2023-06-06 | 8.661 | 11,438,227 | -374,293 | 0.24% | 99,062,596 |
| 2023-06-07 | 2023-06-05 | 8.583 | 11,812,520 | -3,851 | 0.25% | 101,383,943 |
| 2023-06-02 | 2023-05-31 | 7.895 | 11,816,371 | -3,219 | 0.25% | 93,285,224 |
| 2023-05-31 | 2023-05-29 | 7.674 | 11,819,590 | +925,719 | 0.25% | 90,701,622 |
| 2023-05-30 | 2023-05-25 | 7.531 | 10,893,871 | +3,220 | 0.23% | 82,041,838 |
| 2023-05-29 | 2023-05-24 | 7.959 | 10,890,651 | +1,155,223 | 0.23% | 86,684,106 |
| 2023-05-22 | 2023-05-18 | 8.868 | 9,735,428 | -2,897 | 0.20% | 86,337,787 |
| 2023-05-15 | 2023-05-11 | 8.778 | 9,738,325 | -11,735 | 0.20% | 85,478,348 |
| 2023-05-10 | 2023-05-08 | 8.842 | 9,750,060 | +385,074 | 0.20% | 86,214,351 |
| 2023-05-09 | 2023-05-05 | 8.868 | 9,364,986 | -103,970 | 0.20% | 83,052,555 |
| 2023-05-08 | 2023-05-04 | 8.791 | 9,468,956 | -3,219 | 0.20% | 83,236,906 |
| 2023-05-02 | 2023-04-27 | 9.115 | 9,472,175 | +3,219 | 0.20% | 86,339,988 |
| 2023-04-25 | 2023-04-21 | 9.544 | 9,468,956 | -161,731 | 0.20% | 90,367,985 |
| 2023-04-24 | 2023-04-20 | 9.699 | 9,630,687 | +238,746 | 0.20% | 93,412,077 |
| 2023-04-19 | 2023-04-17 | 10.037 | 9,391,941 | -2,254 | 0.20% | 94,267,070 |
| 2023-04-17 | 2023-04-13 | 9.583 | 9,394,195 | +2,254 | 0.20% | 90,020,432 |
| 2023-04-06 | 2023-04-03 | 9.375 | 9,391,941 | -3,219 | 0.20% | 88,047,639 |
| 2023-04-03 | 2023-03-30 | 9.219 | 9,395,160 | +3,219 | 0.20% | 86,613,919 |
| 2023-03-29 | 2023-03-27 | 9.245 | 9,391,941 | -3,219 | 0.20% | 86,828,142 |
| 2023-03-22 | 2023-03-20 | 8.518 | 9,395,160 | +297,277 | 0.20% | 80,026,382 |
| 2023-03-20 | 2023-03-16 | 8.570 | 9,097,883 | +3,219 | 0.19% | 77,966,752 |
| 2023-03-09 | 2023-03-07 | 9.180 | 9,094,664 | -8,691 | 0.19% | 83,489,379 |
| 2023-03-06 | 2023-03-02 | 9.154 | 9,103,355 | +3,219 | 0.19% | 83,332,758 |
| 2023-02-24 | 2023-02-22 | 8.816 | 9,100,136 | +87,797 | 0.19% | 80,231,113 |
| 2023-02-23 | 2023-02-21 | 8.583 | 9,012,339 | +633,833 | 0.19% | 77,350,681 |
| 2023-02-22 | 2023-02-20 | 9.219 | 8,378,506 | +83,176 | 0.18% | 77,241,392 |
| 2023-02-20 | 2023-02-16 | 9.297 | 8,295,330 | +3,219 | 0.17% | 77,120,858 |
| 2023-02-08 | 2023-02-06 | 9.401 | 8,292,111 | +72,394 | 0.17% | 77,952,282 |
| 2023-02-06 | 2023-02-02 | 9.751 | 8,219,717 | -966 | 0.17% | 80,153,403 |
| 2023-02-01 | 2023-01-30 | 9.686 | 8,220,683 | +385,075 | 0.17% | 79,629,115 |
| 2023-01-30 | 2023-01-26 | 10.310 | 7,835,608 | +215,641 | 0.16% | 80,782,700 |
| 2023-01-26 | 2023-01-19 | 9.946 | 7,619,967 | +3,220 | 0.16% | 75,789,147 |
| 2023-01-18 | 2023-01-16 | 9.660 | 7,616,747 | -125,535 | 0.16% | 73,581,329 |
| 2023-01-13 | 2023-01-11 | 9.388 | 7,742,282 | +2,044,746 | 0.16% | 72,682,933 |
| 2023-01-12 | 2023-01-10 | 9.699 | 5,697,536 | +270,323 | 0.12% | 55,262,794 |
| 2023-01-11 | 2023-01-09 | 10.388 | 5,427,213 | -202,631 | 0.11% | 56,375,709 |
| 2023-01-10 | 2023-01-06 | 9.660 | 5,629,844 | -192,537 | 0.12% | 54,386,919 |
| 2023-01-09 | 2023-01-05 | 9.453 | 5,822,381 | -136,374 | 0.12% | 55,037,305 |
| 2023-01-06 | 2023-01-04 | 8.791 | 5,958,755 | +46,209 | 0.12% | 52,380,466 |
| 2023-01-05 | 2023-01-03 | 8.258 | 5,912,546 | +1,155,224 | 0.12% | 48,826,637 |
| 2022-12-29 | 2022-12-23 | 8.206 | 4,757,322 | +115,522 | 0.10% | 39,039,549 |
| 2022-12-19 | 2022-12-15 | 7.388 | 4,641,800 | +231,045 | 0.10% | 34,294,451 |
| 2022-12-16 | 2022-12-14 | 7.583 | 4,410,755 | +231,045 | 0.09% | 33,446,520 |
| 2022-12-15 | 2022-12-13 | 7.778 | 4,179,710 | +398,167 | 0.09% | 32,508,590 |
| 2022-12-14 | 2022-12-12 | 7.921 | 3,781,543 | +1,155,224 | 0.08% | 29,951,877 |
| 2022-12-13 | 2022-12-09 | 7.817 | 2,626,319 | +770,149 | 0.05% | 20,529,063 |
| 2022-12-12 | 2022-12-08 | 7.336 | 1,856,170 | +3,219 | 0.04% | 13,617,311 |
| 2022-12-05 | 2022-12-01 | 6.895 | 1,852,951 | -6,439 | 0.04% | 12,775,668 |
| 2022-12-01 | 2022-11-29 | 6.051 | 1,859,390 | +90,878 | 0.04% | 11,250,752 |
| 2022-11-29 | 2022-11-25 | 5.596 | 1,768,512 | +6,161 | 0.04% | 9,897,157 |
| 2022-11-28 | 2022-11-24 | 6.157 | 1,762,351 | +3,219 | 0.04% | 10,851,361 |
| 2022-11-25 | 2022-11-23 | 6.023 | 1,759,132 | +52,698 | 0.04% | 10,596,072 |
| 2022-11-14 | 2022-11-10 | 5.635 | 1,706,434 | +3,123 | 0.04% | 9,616,246 |
| 2022-11-08 | 2022-11-04 | 5.930 | 1,703,311 | -24,224 | 0.04% | 10,100,239 |
| 2022-11-07 | 2022-11-03 | 5.501 | 1,727,535 | -299,802 | 0.04% | 9,503,917 |
| 2022-11-04 | 2022-11-02 | 5.689 | 2,027,337 | -1,003,027 | 0.04% | 11,533,174 |
| 2022-11-03 | 2022-11-01 | 5.582 | 3,030,364 | -627,322 | 0.07% | 16,914,720 |
| 2022-10-31 | 2022-10-27 | 5.809 | 3,657,686 | +3,123 | 0.08% | 21,248,590 |
| 2022-10-18 | 2022-10-14 | 7.108 | 3,654,563 | -26,895 | 0.08% | 25,975,501 |
| 2022-10-17 | 2022-10-13 | 6.827 | 3,681,458 | +2,811 | 0.08% | 25,131,823 |
| 2022-10-14 | 2022-10-12 | 6.920 | 3,678,647 | -11,953 | 0.08% | 25,457,316 |
| 2022-10-03 | 2022-09-29 | 7.857 | 3,690,600 | +3,122 | 0.08% | 28,998,066 |
| 2022-09-22 | 2022-09-20 | 8.553 | 3,687,478 | +36,607 | 0.08% | 31,540,186 |
| 2022-09-19 | 2022-09-15 | 8.460 | 3,650,871 | +2,811 | 0.08% | 30,884,994 |
| 2022-09-05 | 2022-09-01 | 8.299 | 3,648,060 | -123,881 | 0.08% | 30,275,242 |
| 2022-08-22 | 2022-08-18 | 8.419 | 3,771,941 | -1,360,295 | 0.08% | 31,757,733 |
| 2022-08-12 | 2022-08-10 | 8.379 | 5,132,236 | -34,365 | 0.11% | 43,004,600 |
| 2022-08-11 | 2022-08-09 | 8.513 | 5,166,601 | +3,122 | 0.11% | 43,984,129 |
| 2022-08-09 | 2022-08-05 | 8.553 | 5,163,479 | +22,413 | 0.11% | 44,164,898 |
| 2022-08-08 | 2022-08-04 | 8.553 | 5,141,066 | +8,965 | 0.11% | 43,973,193 |
| 2022-08-04 | 2022-08-02 | 9.124 | 5,132,101 | +275,860 | 0.11% | 46,825,656 |
| 2022-07-26 | 2022-07-22 | 9.718 | 4,856,241 | -2,545 | 0.11% | 47,193,906 |
| 2022-07-25 | 2022-07-21 | 9.591 | 4,858,786 | +2,828 | 0.11% | 46,600,054 |
| 2022-07-14 | 2022-07-12 | 9.746 | 4,855,958 | -501,914 | 0.11% | 47,328,539 |
| 2022-07-11 | 2022-07-07 | 9.959 | 5,357,872 | -93,597 | 0.12% | 53,357,313 |
| 2022-07-08 | 2022-07-06 | 9.945 | 5,451,469 | -245,725 | 0.12% | 54,212,300 |
| 2022-07-07 | 2022-07-05 | 10.044 | 5,697,194 | -1,630,868 | 0.13% | 57,220,061 |
| 2022-07-06 | 2022-07-04 | 10.114 | 7,328,062 | -376,789 | 0.17% | 74,118,076 |
| 2022-06-27 | 2022-06-23 | 9.237 | 7,704,851 | -93,313 | 0.18% | 71,171,543 |
| 2022-06-24 | 2022-06-22 | 9.011 | 7,798,164 | -50,192 | 0.18% | 70,268,512 |
| 2022-06-21 | 2022-06-17 | 9.195 | 7,848,356 | +2,153,989 | 0.18% | 72,164,068 |
| 2022-06-17 | 2022-06-15 | 9.350 | 5,694,367 | -29,690 | 0.13% | 53,244,637 |
| 2022-06-14 | 2022-06-10 | 9.152 | 5,724,057 | -21,208 | 0.13% | 52,388,648 |
| 2022-06-13 | 2022-06-09 | 9.053 | 5,745,265 | +2,545 | 0.13% | 52,013,849 |
| 2022-06-07 | 2022-06-02 | 8.219 | 5,742,720 | +71,399 | 0.13% | 47,197,906 |
| 2022-06-06 | 2022-06-01 | 8.261 | 5,671,321 | +57,261 | 0.13% | 46,851,773 |
| 2022-06-02 | 2022-05-31 | 8.233 | 5,614,060 | -310,339 | 0.13% | 46,219,899 |
| 2022-06-01 | 2022-05-30 | 7.893 | 5,924,399 | -369,437 | 0.14% | 46,763,548 |
| 2022-05-30 | 2022-05-26 | 7.922 | 6,293,836 | +2,828 | 0.14% | 49,857,719 |
| 2022-05-17 | 2022-05-13 | 8.601 | 6,291,008 | +8,483 | 0.14% | 54,106,915 |
| 2022-05-16 | 2022-05-12 | 8.289 | 6,282,525 | -7,281 | 0.14% | 52,078,780 |
| 2022-05-13 | 2022-05-11 | 8.247 | 6,289,806 | -694,197 | 0.14% | 51,872,211 |
| 2022-05-12 | 2022-05-10 | 8.049 | 6,984,003 | -69,985 | 0.16% | 56,214,149 |
| 2022-05-10 | 2022-05-05 | 8.205 | 7,053,988 | -71,399 | 0.16% | 57,875,088 |
| 2022-05-06 | 2022-05-04 | 8.148 | 7,125,387 | -115,229 | 0.16% | 58,057,709 |
| 2022-05-05 | 2022-05-03 | 8.162 | 7,240,616 | -16,966 | 0.17% | 59,099,021 |
| 2022-05-04 | 2022-04-29 | 8.572 | 7,257,582 | -244,594 | 0.17% | 62,214,775 |
| 2022-05-03 | 2022-04-28 | 8.205 | 7,502,176 | -115,087 | 0.17% | 61,552,288 |
| 2022-04-29 | 2022-04-27 | 7.978 | 7,617,263 | -106,745 | 0.17% | 60,772,487 |
| 2022-04-28 | 2022-04-26 | 7.837 | 7,724,008 | -132,195 | 0.18% | 60,531,500 |
| 2022-04-26 | 2022-04-22 | 8.558 | 7,856,203 | +21,208 | 0.18% | 67,235,251 |
| 2022-04-20 | 2022-04-14 | 9.053 | 7,834,995 | +1,131 | 0.18% | 70,932,890 |
| 2022-04-14 | 2022-04-12 | 8.813 | 7,833,864 | +2,121 | 0.18% | 69,038,768 |
| 2022-04-13 | 2022-04-11 | 8.346 | 7,831,743 | +279,941 | 0.18% | 65,364,117 |
| 2022-04-12 | 2022-04-08 | 8.813 | 7,551,802 | -217,732 | 0.17% | 66,552,994 |
| 2022-04-07 | 2022-04-04 | 9.435 | 7,769,534 | +4,948 | 0.18% | 73,307,729 |
| 2022-04-06 | 2022-04-01 | 9.379 | 7,764,586 | +4,242 | 0.18% | 72,821,696 |
| 2022-04-04 | 2022-03-31 | 9.266 | 7,760,344 | +5,655 | 0.18% | 71,903,699 |
| 2022-03-30 | 2022-03-28 | 8.756 | 7,754,689 | +2,828 | 0.18% | 67,902,223 |
| 2022-03-29 | 2022-03-25 | 8.926 | 7,751,861 | +94,021 | 0.18% | 69,193,340 |
| 2022-03-25 | 2022-03-23 | 8.983 | 7,657,840 | +42,415 | 0.17% | 68,787,412 |
| 2022-03-24 | 2022-03-22 | 9.209 | 7,615,425 | +395,876 | 0.17% | 70,130,041 |
| 2022-03-22 | 2022-03-18 | 9.039 | 7,219,549 | -21,208 | 0.16% | 65,258,920 |
| 2022-03-21 | 2022-03-17 | 9.350 | 7,240,757 | +21,208 | 0.17% | 67,704,010 |
| 2022-03-18 | 2022-03-16 | 8.968 | 7,219,549 | -14,139 | 0.16% | 64,748,287 |
| 2022-03-17 | 2022-03-15 | 7.752 | 7,233,688 | +22,975 | 0.17% | 56,075,001 |
| 2022-03-16 | 2022-03-14 | 8.148 | 7,210,713 | -1,414 | 0.16% | 58,752,946 |
| 2022-03-15 | 2022-03-11 | 9.676 | 7,212,127 | -11,310 | 0.16% | 69,782,805 |
| 2022-03-14 | 2022-03-10 | 10.383 | 7,223,437 | +21,207 | 0.16% | 75,001,320 |
| 2022-03-11 | 2022-03-09 | 9.732 | 7,202,230 | +7,776 | 0.16% | 70,094,571 |
| 2022-03-10 | 2022-03-08 | 10.029 | 7,194,454 | -17,673 | 0.16% | 72,156,097 |
| 2022-03-08 | 2022-03-04 | 10.708 | 7,212,127 | -282,768 | 0.16% | 77,230,385 |
| 2022-03-07 | 2022-03-03 | 11.317 | 7,494,895 | +2,828 | 0.17% | 84,817,311 |
| 2022-03-03 | 2022-03-01 | 11.699 | 7,492,067 | -585,331 | 0.17% | 87,646,811 |
| 2022-03-02 | 2022-02-28 | 11.444 | 8,077,398 | -13,432 | 0.18% | 92,437,664 |
| 2022-02-22 | 2022-02-18 | 12.038 | 8,090,830 | -21,207 | 0.18% | 97,398,349 |
| 2022-02-21 | 2022-02-17 | 12.533 | 8,112,037 | +2,403 | 0.19% | 101,669,948 |
| 2022-02-16 | 2022-02-14 | 11.020 | 8,109,634 | +4,949 | 0.18% | 89,365,043 |
| 2022-02-14 | 2022-02-10 | 10.723 | 8,104,685 | +30,397 | 0.18% | 86,902,907 |
| 2022-02-10 | 2022-02-08 | 10.072 | 8,074,288 | +4,949 | 0.18% | 81,322,962 |
| 2022-02-08 | 2022-02-04 | 10.044 | 8,069,339 | +2,262 | 0.18% | 81,044,821 |
| 2022-02-07 | 2022-01-31 | 9.902 | 8,067,077 | +10,604 | 0.18% | 79,880,946 |
| 2022-02-04 | 2022-01-27 | 9.888 | 8,056,473 | +21,914 | 0.18% | 79,661,979 |
| 2022-01-28 | 2022-01-26 | 10.708 | 8,034,559 | +56,554 | 0.18% | 86,037,321 |
| 2022-01-25 | 2022-01-21 | 11.048 | 7,978,005 | +26,863 | 0.18% | 88,140,254 |
| 2022-01-24 | 2022-01-20 | 10.680 | 7,951,142 | +24,035 | 0.18% | 84,919,107 |
| 2022-01-20 | 2022-01-18 | 10.963 | 7,927,107 | -6,786 | 0.18% | 86,905,123 |
| 2022-01-18 | 2022-01-14 | 10.850 | 7,933,893 | +36,760 | 0.18% | 86,081,665 |
| 2022-01-12 | 2022-01-10 | 10.963 | 7,897,133 | -17,673 | 0.18% | 86,576,517 |
| 2022-01-10 | 2022-01-06 | 10.935 | 7,914,806 | +2,545 | 0.18% | 86,546,344 |
| 2021-12-29 | 2021-12-24 | 10.807 | 7,912,261 | -10,746 | 0.18% | 85,511,184 |
| 2021-12-23 | 2021-12-21 | 12.165 | 7,923,007 | +15,553 | 0.18% | 96,386,775 |
| 2021-12-22 | 2021-12-20 | 12.066 | 7,907,454 | +21,207 | 0.18% | 95,414,562 |
| 2021-12-21 | 2021-12-17 | 12.024 | 7,886,247 | -156,936 | 0.18% | 94,823,997 |
| 2021-12-20 | 2021-12-16 | 12.137 | 8,043,183 | +13,431 | 0.18% | 97,621,212 |
| 2021-12-17 | 2021-12-15 | 11.883 | 8,029,752 | +18,380 | 0.18% | 95,413,621 |
| 2021-12-15 | 2021-12-13 | 12.434 | 8,011,372 | +687,835 | 0.18% | 99,614,998 |
| 2021-12-13 | 2021-12-09 | 12.618 | 7,323,537 | -12,584 | 0.17% | 92,409,090 |
| 2021-12-09 | 2021-12-07 | 12.760 | 7,336,121 | -208,541 | 0.17% | 93,605,632 |
| 2021-12-03 | 2021-12-01 | 12.731 | 7,544,662 | +34,639 | 0.17% | 96,053,071 |
| 2021-12-02 | 2021-11-30 | 12.816 | 7,510,023 | +707 | 0.17% | 96,249,487 |
| 2021-12-01 | 2021-11-29 | 12.901 | 7,509,316 | -35,346 | 0.17% | 96,877,780 |
| 2021-11-29 | 2021-11-25 | 13.244 | 7,544,662 | +132,582 | 0.17% | 99,925,171 |
| 2021-11-25 | 2021-11-23 | 13.302 | 7,412,080 | +4,863 | 0.17% | 98,596,014 |
| 2021-11-23 | 2021-11-19 | 13.676 | 7,407,217 | -18,755 | 0.17% | 101,303,852 |
| 2021-11-19 | 2021-11-17 | 13.777 | 7,425,972 | +31,953 | 0.17% | 102,308,692 |
| 2021-11-18 | 2021-11-16 | 13.936 | 7,394,019 | +20,838 | 0.17% | 103,039,373 |
| 2021-11-15 | 2021-11-11 | 13.590 | 7,373,181 | +139 | 0.17% | 100,201,489 |
| 2021-11-09 | 2021-11-05 | 13.460 | 7,373,042 | +184,077 | 0.17% | 99,244,307 |
| 2021-11-03 | 2021-11-01 | 12.957 | 7,188,965 | +173,657 | 0.17% | 93,144,275 |
| 2021-11-02 | 2021-10-29 | 13.619 | 7,015,308 | +1,431,074 | 0.16% | 95,539,984 |
| 2021-11-01 | 2021-10-28 | 13.460 | 5,584,234 | +147,122 | 0.13% | 75,166,185 |
| 2021-10-28 | 2021-10-26 | 12.913 | 5,437,112 | +123,644 | 0.13% | 70,211,461 |
| 2021-10-25 | 2021-10-21 | 13.173 | 5,313,468 | +216,724 | 0.12% | 69,991,685 |
| 2021-10-22 | 2021-10-20 | 13.244 | 5,096,744 | +921,078 | 0.12% | 67,503,755 |
| 2021-10-21 | 2021-10-19 | 13.403 | 4,175,666 | -13,198 | 0.10% | 55,965,801 |
| 2021-10-19 | 2021-10-15 | 12.755 | 4,188,864 | +16,116 | 0.10% | 53,429,027 |
| 2021-10-12 | 2021-10-08 | 12.237 | 4,172,748 | +238,257 | 0.10% | 51,060,889 |
| 2021-10-05 | 2021-09-30 | 12.813 | 3,934,491 | +1,528 | 0.09% | 50,411,062 |
| 2021-09-28 | 2021-09-24 | 13.158 | 3,932,963 | +22,229 | 0.09% | 51,750,356 |
| 2021-09-27 | 2021-09-23 | 13.144 | 3,910,734 | +356,344 | 0.09% | 51,401,565 |
| 2021-09-24 | 2021-09-21 | 12.985 | 3,554,390 | -216,029 | 0.08% | 46,155,016 |
| 2021-09-21 | 2021-09-17 | 13.806 | 3,770,419 | -242,426 | 0.09% | 52,054,168 |
| 2021-09-20 | 2021-09-16 | 12.813 | 4,012,845 | +1,389 | 0.09% | 51,414,981 |
| 2021-09-13 | 2021-09-09 | 14.425 | 4,011,456 | +24,312 | 0.09% | 57,865,144 |
| 2021-09-08 | 2021-09-06 | 15.174 | 3,987,144 | -1,389 | 0.09% | 60,499,226 |
| 2021-09-06 | 2021-09-02 | 15.174 | 3,988,533 | +1,389 | 0.09% | 60,520,302 |
| 2021-09-03 | 2021-09-01 | 15.001 | 3,987,144 | +17,366 | 0.09% | 59,810,430 |
| 2021-08-27 | 2021-08-25 | 15.030 | 3,969,778 | +937,749 | 0.09% | 59,664,225 |
| 2021-08-26 | 2021-08-24 | 15.030 | 3,032,029 | +34,731 | 0.07% | 45,570,221 |
| 2021-08-23 | 2021-08-19 | 14.627 | 2,997,298 | +1,389 | 0.07% | 43,840,038 |
| 2021-08-18 | 2021-08-16 | 15.289 | 2,995,909 | +27,786 | 0.07% | 45,803,685 |
| 2021-08-16 | 2021-08-12 | 14.914 | 2,968,123 | -4,575,569 | 0.07% | 44,267,902 |
| 2021-08-13 | 2021-08-11 | 16.498 | 7,543,692 | -1,526,896 | 0.18% | 124,456,004 |
| 2021-08-12 | 2021-08-10 | 17.419 | 9,070,588 | -1,878,053 | 0.21% | 158,004,006 |
| 2021-08-11 | 2021-08-09 | 17.218 | 10,948,641 | -971,046 | 0.25% | 188,511,862 |
| 2021-08-10 | 2021-08-06 | 16.844 | 11,919,687 | -1,605,905 | 0.28% | 200,769,621 |
| 2021-08-09 | 2021-08-05 | 16.728 | 13,525,592 | -4,784,603 | 0.31% | 226,260,998 |
| 2021-08-06 | 2021-08-04 | 15.836 | 18,310,195 | +3,135,756 | 0.43% | 289,956,562 |
| 2021-08-05 | 2021-08-03 | 14.684 | 15,174,439 | -592,771 | 0.35% | 222,823,044 |
| 2021-08-04 | 2021-08-02 | 14.655 | 15,767,210 | -3,753,850 | 0.37% | 231,073,380 |
| 2021-08-03 | 2021-07-30 | 15.605 | 19,521,060 | -1,521,478 | 0.45% | 304,635,117 |
| 2021-08-02 | 2021-07-29 | 14.770 | 21,042,538 | -6,216,128 | 0.49% | 310,808,414 |
| 2021-07-30 | 2021-07-28 | 13.878 | 27,258,666 | -503,606 | 0.63% | 378,293,535 |
| 2021-07-29 | 2021-07-27 | 13.331 | 27,762,272 | +5,178,650 | 0.64% | 370,095,052 |
| 2021-07-28 | 2021-07-26 | 14.972 | 22,583,622 | +10,552,270 | 0.52% | 338,122,617 |
| 2021-07-27 | 2021-07-23 | 16.131 | 12,031,352 | -202,149 | 0.28% | 194,079,917 |
| 2021-07-26 | 2021-07-22 | 16.073 | 12,233,501 | -5,698,945 | 0.28% | 196,627,109 |
| 2021-07-23 | 2021-07-21 | 15.869 | 17,932,446 | -2,015,385 | 0.42% | 284,563,678 |
| 2021-07-22 | 2021-07-20 | 15.694 | 19,947,831 | -13,791,224 | 0.47% | 313,053,807 |
| 2021-07-21 | 2021-07-19 | 16.073 | 33,739,055 | -1,023,911 | 0.79% | 542,282,447 |
| 2021-07-20 | 2021-07-16 | 16.277 | 34,762,966 | -1,821,075 | 0.82% | 565,837,930 |
| 2021-07-19 | 2021-07-15 | 16.423 | 36,584,041 | +1,818,155 | 0.86% | 600,815,466 |
| 2021-07-16 | 2021-07-14 | 16.540 | 34,765,886 | +242,457 | 0.82% | 575,012,644 |
| 2021-07-15 | 2021-07-13 | 16.802 | 34,523,429 | -1,357,605 | 0.81% | 580,066,042 |
| 2021-07-14 | 2021-07-12 | 16.948 | 35,881,034 | +73,362 | 0.84% | 608,109,959 |
| 2021-07-13 | 2021-07-09 | 16.627 | 35,807,672 | -295,711 | 0.84% | 595,376,894 |
| 2021-07-12 | 2021-07-08 | 16.744 | 36,103,383 | +2,635,246 | 0.85% | 604,506,291 |
| 2021-07-09 | 2021-07-07 | 17.590 | 33,468,137 | -2,777,742 | 0.79% | 588,694,372 |
| 2021-07-08 | 2021-07-06 | 17.911 | 36,245,879 | +1,162,326 | 0.85% | 649,184,349 |
| 2021-07-07 | 2021-07-05 | 18.523 | 35,083,553 | -796,837 | 0.83% | 649,857,788 |
| 2021-07-06 | 2021-07-02 | 18.290 | 35,880,390 | +102,397 | 0.84% | 656,244,580 |
| 2021-07-05 | 2021-06-30 | 18.552 | 35,777,993 | +387,609 | 0.84% | 663,764,657 |
| 2021-07-02 | 2021-06-29 | 18.757 | 35,390,384 | -3,327,124 | 0.83% | 663,800,051 |
| 2021-06-30 | 2021-06-28 | 18.290 | 38,717,508 | +383,637 | 0.91% | 708,134,855 |
| 2021-06-29 | 2021-06-25 | 17.998 | 38,333,871 | +3,980,343 | 0.90% | 689,936,108 |
| 2021-06-28 | 2021-06-24 | 18.406 | 34,353,528 | -2,065,749 | 0.81% | 632,327,016 |
| 2021-06-25 | 2021-06-23 | 18.523 | 36,419,277 | -743,598 | 0.86% | 674,599,599 |
| 2021-06-24 | 2021-06-22 | 17.911 | 37,162,875 | +521,306 | 0.87% | 665,608,270 |
| 2021-06-23 | 2021-06-21 | 17.881 | 36,641,569 | +756,296 | 0.86% | 655,202,537 |
| 2021-06-22 | 2021-06-18 | 18.611 | 35,885,273 | -1,016,913 | 0.84% | 667,848,518 |
| 2021-06-21 | 2021-06-17 | 18.494 | 36,902,186 | -1,067,546 | 0.87% | 682,468,145 |
| 2021-06-18 | 2021-06-16 | 17.881 | 37,969,732 | -995,588 | 0.89% | 678,951,950 |
| 2021-06-17 | 2021-06-15 | 17.415 | 38,965,320 | +420,048 | 0.92% | 678,568,370 |
| 2021-06-16 | 2021-06-11 | 17.531 | 38,545,272 | +7,906,567 | 0.91% | 675,750,881 |
| 2021-06-15 | 2021-06-10 | 17.502 | 30,638,705 | -8,910 | 0.72% | 536,244,300 |
| 2021-06-11 | 2021-06-09 | 17.356 | 30,647,615 | -910,557 | 0.72% | 531,930,243 |
| 2021-06-10 | 2021-06-08 | 17.502 | 31,558,172 | +1,045,070 | 0.74% | 552,336,982 |
| 2021-06-09 | 2021-06-07 | 17.823 | 30,513,102 | +91,017 | 0.72% | 543,836,816 |
| 2021-06-08 | 2021-06-04 | 18.202 | 30,422,085 | -1,580,854 | 0.72% | 553,751,096 |
| 2021-06-07 | 2021-06-03 | 17.502 | 32,002,939 | +1,071,004 | 0.75% | 560,121,377 |
| 2021-06-04 | 2021-06-02 | 17.648 | 30,931,935 | -972,907 | 0.73% | 545,887,937 |
| 2021-06-03 | 2021-06-01 | 17.736 | 31,904,842 | +2,263,951 | 0.75% | 565,849,858 |
| 2021-06-02 | 2021-05-31 | 17.240 | 29,640,891 | -77,047 | 0.70% | 510,998,669 |
| 2021-06-01 | 2021-05-28 | 17.531 | 29,717,938 | -488,790 | 0.70% | 520,995,747 |
| 2021-05-31 | 2021-05-27 | 17.210 | 30,206,728 | -161,507 | 0.71% | 519,872,363 |
| 2021-05-28 | 2021-05-26 | 17.619 | 30,368,235 | +2,636,101 | 0.71% | 535,053,887 |
| 2021-05-27 | 2021-05-25 | 17.561 | 27,732,134 | +2,157,371 | 0.65% | 486,990,865 |
| 2021-05-26 | 2021-05-24 | 17.298 | 25,574,763 | -457,338 | 0.60% | 442,392,082 |
| 2021-05-25 | 2021-05-21 | 16.802 | 26,032,101 | +717,582 | 0.61% | 437,393,916 |
| 2021-05-24 | 2021-05-20 | 16.802 | 25,314,519 | +902,395 | 0.60% | 425,337,033 |
| 2021-05-21 | 2021-05-18 | 17.094 | 24,412,124 | -578,347 | 0.57% | 417,295,995 |
| 2021-05-20 | 2021-05-17 | 16.802 | 24,990,471 | +80,024 | 0.59% | 419,892,346 |
| 2021-05-18 | 2021-05-14 | 16.890 | 24,910,447 | -450,143 | 0.59% | 420,727,712 |
| 2021-05-17 | 2021-05-13 | 16.365 | 25,360,590 | -385,097 | 0.60% | 415,014,478 |
| 2021-05-14 | 2021-05-12 | 16.802 | 25,745,687 | -153,375 | 0.61% | 432,581,560 |
| 2021-05-13 | 2021-05-11 | 17.327 | 25,899,062 | -1,593,530 | 0.61% | 448,757,287 |
| 2021-05-12 | 2021-05-10 | 16.540 | 27,492,592 | +2,035,332 | 0.65% | 454,715,522 |
| 2021-05-11 | 2021-05-07 | 15.927 | 25,457,260 | +1,994,297 | 0.60% | 405,457,496 |
| 2021-05-10 | 2021-05-06 | 15.781 | 23,462,963 | +1,574,983 | 0.55% | 370,272,241 |
| 2021-05-07 | 2021-05-05 | 15.577 | 21,887,980 | -569,203 | 0.51% | 340,947,864 |
| 2021-05-06 | 2021-05-04 | 15.635 | 22,457,183 | +739,622 | 0.53% | 351,124,474 |
| 2021-05-05 | 2021-05-03 | 15.373 | 21,717,561 | -2,203,439 | 0.51% | 333,858,701 |
| 2021-05-04 | 2021-04-30 | 15.314 | 23,921,000 | +398,405 | 0.56% | 366,336,058 |
| 2021-05-03 | 2021-04-29 | 15.810 | 23,522,595 | +506,463 | 0.55% | 371,899,463 |
| 2021-04-30 | 2021-04-28 | 15.460 | 23,016,132 | -80,733 | 0.54% | 355,835,475 |
| 2021-04-29 | 2021-04-27 | 15.548 | 23,096,865 | +7,162,077 | 0.54% | 359,104,857 |
| 2021-04-28 | 2021-04-26 | 15.694 | 15,934,788 | -1,457,556 | 0.37% | 250,074,609 |
| 2021-04-27 | 2021-04-23 | 15.839 | 17,392,344 | -3,888,348 | 0.41% | 275,485,649 |
| 2021-04-26 | 2021-04-22 | 15.810 | 21,280,692 | -1,892,119 | 0.50% | 336,454,287 |
| 2021-04-23 | 2021-04-21 | 15.139 | 23,172,811 | -55,584 | 0.55% | 350,822,235 |
| 2021-04-22 | 2021-04-20 | 15.344 | 23,228,395 | +686,921 | 0.55% | 356,406,799 |
| 2021-04-21 | 2021-04-19 | 14.994 | 22,541,474 | +1,765,852 | 0.53% | 337,976,469 |
| 2021-04-20 | 2021-04-16 | 15.110 | 20,775,622 | +3,204,466 | 0.49% | 313,924,223 |
| 2021-04-19 | 2021-04-15 | 14.819 | 17,571,156 | +2,949,203 | 0.41% | 260,378,476 |
| 2021-04-16 | 2021-04-14 | 15.169 | 14,621,953 | -2,690,201 | 0.34% | 221,793,983 |
| 2021-04-15 | 2021-04-13 | 15.110 | 17,312,154 | +2,849,816 | 0.41% | 261,590,459 |
| 2021-04-14 | 2021-04-12 | 15.227 | 14,462,338 | +2,635,150 | 0.34% | 220,216,595 |
| 2021-04-13 | 2021-04-09 | 16.014 | 11,827,188 | +1,630,450 | 0.28% | 189,406,500 |
| 2021-04-12 | 2021-04-08 | 16.919 | 10,196,738 | -286,318 | 0.24% | 172,516,361 |
| 2021-04-09 | 2021-04-07 | 16.948 | 10,483,056 | -591,081 | 0.25% | 177,666,306 |
| 2021-04-08 | 2021-04-01 | 17.006 | 11,074,137 | +370,422 | 0.26% | 188,329,989 |
| 2021-04-07 | 2021-03-31 | 16.890 | 10,703,715 | -63,524 | 0.25% | 180,781,562 |
| 2021-04-01 | 2021-03-30 | 16.656 | 10,767,239 | -1,474,952 | 0.25% | 179,341,788 |
| 2021-03-31 | 2021-03-29 | 16.073 | 12,242,191 | +5,142,026 | 0.29% | 196,766,782 |
| 2021-03-30 | 2021-03-26 | 16.014 | 7,100,165 | -501,170 | 0.17% | 113,705,591 |
| 2021-03-29 | 2021-03-25 | 16.131 | 7,601,335 | -2,253,169 | 0.18% | 122,618,511 |
| 2021-03-26 | 2021-03-24 | 18.406 | 9,854,504 | +667,133 | 0.23% | 181,386,584 |
| 2021-03-25 | 2021-03-23 | 18.815 | 9,187,371 | -142,913 | 0.22% | 172,859,002 |
| 2021-03-24 | 2021-03-22 | 19.165 | 9,330,284 | +174,618 | 0.22% | 178,813,896 |
| 2021-03-23 | 2021-03-19 | 19.457 | 9,155,666 | +370,695 | 0.22% | 178,138,097 |
| 2021-03-22 | 2021-03-18 | 19.777 | 8,784,971 | +1,118,303 | 0.21% | 173,744,498 |
| 2021-03-19 | 2021-03-17 | 19.136 | 7,666,668 | +148,977 | 0.18% | 146,707,234 |
| 2021-03-18 | 2021-03-16 | 18.902 | 7,517,691 | -1,174,618 | 0.18% | 142,102,105 |
| 2021-03-17 | 2021-03-15 | 18.406 | 8,692,309 | -1,621,564 | 0.20% | 159,994,683 |
| 2021-03-16 | 2021-03-12 | 18.261 | 10,313,873 | -1,152,479 | 0.24% | 188,337,650 |
| 2021-03-15 | 2021-03-11 | 18.552 | 11,466,352 | -1,340,917 | 0.27% | 212,727,394 |
| 2021-03-12 | 2021-03-10 | 16.481 | 12,807,269 | +5,321,970 | 0.30% | 211,079,479 |
| 2021-03-11 | 2021-03-09 | 15.869 | 7,485,299 | -133,684 | 0.18% | 118,781,577 |
| 2021-03-10 | 2021-03-08 | 16.190 | 7,618,983 | -670,552 | 0.18% | 123,347,690 |
| 2021-03-09 | 2021-03-05 | 16.744 | 8,289,535 | -89,433 | 0.19% | 138,797,964 |
| 2021-03-08 | 2021-03-04 | 16.773 | 8,378,968 | -4,488,002 | 0.20% | 140,539,826 |
| 2021-03-05 | 2021-03-03 | 17.181 | 12,866,970 | -2,297,438 | 0.30% | 221,071,428 |
| 2021-03-04 | 2021-03-02 | 17.298 | 15,164,408 | +2,091,853 | 0.36% | 262,313,829 |
| 2021-03-03 | 2021-03-01 | 17.356 | 13,072,555 | -1,105,857 | 0.31% | 226,891,631 |
| 2021-03-02 | 2021-02-26 | 16.627 | 14,178,412 | -2,945,197 | 0.33% | 235,745,538 |
| 2021-03-01 | 2021-02-25 | 17.240 | 17,123,609 | +1,101,474 | 0.40% | 295,205,073 |
| 2021-02-26 | 2021-02-24 | 16.977 | 16,022,135 | +434,536 | 0.38% | 272,009,708 |
| 2021-02-25 | 2021-02-23 | 17.327 | 15,587,599 | -1,217,312 | 0.37% | 270,088,880 |
| 2021-02-24 | 2021-02-22 | 17.969 | 16,804,911 | -1,073,698 | 0.40% | 301,965,942 |
| 2021-02-23 | 2021-02-19 | 18.844 | 17,878,609 | -4,216,146 | 0.42% | 336,904,862 |
| 2021-02-22 | 2021-02-18 | 18.669 | 22,094,755 | -1,913,521 | 0.52% | 412,486,935 |
| 2021-02-19 | 2021-02-17 | 18.873 | 24,008,276 | +216,450 | 0.56% | 453,112,757 |
| 2021-02-18 | 2021-02-16 | 18.902 | 23,791,826 | -2,902,951 | 0.56% | 449,721,670 |
| 2021-02-17 | 2021-02-11 | 18.523 | 26,694,777 | -2,667,781 | 0.63% | 494,471,262 |
| 2021-02-16 | 2021-02-09 | 18.406 | 29,362,558 | -2,765,826 | 0.69% | 540,460,901 |
| 2021-02-10 | 2021-02-08 | 18.115 | 32,128,384 | +5,230,718 | 0.76% | 581,998,031 |
| 2021-02-09 | 2021-02-05 | 18.056 | 26,897,666 | -1,708,862 | 0.63% | 485,675,593 |
| 2021-02-08 | 2021-02-04 | 18.290 | 28,606,528 | -3,380,630 | 0.67% | 523,207,216 |
| 2021-02-05 | 2021-02-03 | 18.436 | 31,987,158 | +9,044,092 | 0.75% | 589,703,584 |
| 2021-02-04 | 2021-02-02 | 18.873 | 22,943,066 | -1,446,161 | 0.54% | 433,008,846 |
| 2021-02-03 | 2021-02-01 | 18.436 | 24,389,227 | +3,822,267 | 0.57% | 449,630,898 |
| 2021-02-02 | 2021-01-29 | 18.377 | 20,566,960 | +11,928,861 | 0.48% | 377,965,088 |
| 2021-02-01 | 2021-01-28 | 19.544 | 8,638,099 | -309,767 | 0.20% | 168,823,933 |
| 2021-01-29 | 2021-01-27 | 19.252 | 8,947,866 | -582,927 | 0.21% | 172,267,932 |
| 2021-01-28 | 2021-01-26 | 18.902 | 9,530,793 | -1,341,394 | 0.22% | 180,154,484 |
| 2021-01-27 | 2021-01-25 | 18.698 | 10,872,187 | -1,114,400 | 0.26% | 203,289,982 |
| 2021-01-26 | 2021-01-22 | 18.202 | 11,986,587 | +54,980 | 0.28% | 218,183,129 |
| 2021-01-25 | 2021-01-21 | 18.523 | 11,931,607 | -1,168,724 | 0.28% | 221,010,903 |
| 2021-01-22 | 2021-01-20 | 18.231 | 13,100,331 | +5,041,286 | 0.31% | 238,837,942 |
| 2021-01-21 | 2021-01-19 | 17.386 | 8,059,045 | -1,524,090 | 0.19% | 140,110,562 |
| 2021-01-20 | 2021-01-18 | 17.327 | 9,583,135 | +711,872 | 0.23% | 166,048,549 |
| 2021-01-19 | 2021-01-15 | 16.656 | 8,871,263 | -2,202,257 | 0.21% | 147,761,944 |
| 2021-01-18 | 2021-01-14 | 16.452 | 11,073,520 | +893,633 | 0.26% | 182,182,154 |
| 2021-01-15 | 2021-01-13 | 16.744 | 10,179,887 | +45,971 | 0.24% | 170,449,560 |
| 2021-01-14 | 2021-01-12 | 17.094 | 10,133,916 | +1,291,960 | 0.24% | 173,227,146 |
| 2021-01-13 | 2021-01-11 | 17.006 | 8,841,956 | -177,558 | 0.21% | 150,368,871 |
| 2021-01-12 | 2021-01-08 | 17.473 | 9,019,514 | +527,863 | 0.21% | 157,598,106 |
| 2021-01-11 | 2021-01-07 | 17.269 | 8,491,651 | -150,536 | 0.20% | 146,640,819 |
| 2021-01-08 | 2021-01-06 | 17.415 | 8,642,187 | -400,595 | 0.20% | 150,500,875 |
| 2021-01-07 | 2021-01-05 | 17.502 | 9,042,782 | +853,300 | 0.21% | 158,268,449 |
| 2021-01-06 | 2021-01-04 | 17.590 | 8,189,482 | +1,174,202 | 0.19% | 144,050,503 |
| 2021-01-05 | 2020-12-31 | 16.919 | 7,015,280 | -2,166,232 | 0.16% | 118,689,975 |
| 2021-01-04 | 2020-12-29 | 15.810 | 9,181,512 | +1,885,675 | 0.22% | 145,162,529 |
| 2020-12-30 | 2020-12-28 | 15.898 | 7,295,837 | +770,647 | 0.17% | 115,987,893 |
| 2020-12-29 | 2020-12-24 | 16.131 | 6,525,190 | -2,479,232 | 0.15% | 105,259,021 |
| 2020-12-28 | 2020-12-22 | 15.781 | 9,004,422 | +1,676,477 | 0.21% | 142,100,020 |
| 2020-12-23 | 2020-12-21 | 16.335 | 7,327,945 | +215,572 | 0.17% | 119,704,716 |
| 2020-12-22 | 2020-12-18 | 16.394 | 7,112,373 | -1,450,572 | 0.17% | 116,598,207 |
| 2020-12-21 | 2020-12-17 | 16.277 | 8,562,945 | -229,715 | 0.20% | 139,379,335 |
| 2020-12-18 | 2020-12-16 | 15.489 | 8,792,660 | -8,035,326 | 0.21% | 136,193,329 |
| 2020-12-17 | 2020-12-15 | 15.227 | 16,827,986 | +7,966,044 | 0.40% | 256,238,084 |
| 2020-12-16 | 2020-12-14 | 14.877 | 8,861,942 | +204,827 | 0.21% | 131,837,850 |
| 2020-12-15 | 2020-12-11 | 15.256 | 8,657,115 | +676,905 | 0.20% | 132,073,568 |
| 2020-12-14 | 2020-12-10 | 15.635 | 7,980,210 | +398,207 | 0.19% | 124,772,864 |
| 2020-12-11 | 2020-12-09 | 15.752 | 7,582,003 | -1,081,719 | 0.18% | 119,431,461 |
| 2020-12-10 | 2020-12-08 | 15.489 | 8,663,722 | +2,069,930 | 0.20% | 134,196,152 |
| 2020-12-09 | 2020-12-07 | 16.160 | 6,593,792 | +3,548,995 | 0.16% | 106,557,995 |
| 2020-12-08 | 2020-12-04 | 18.445 | 3,044,797 | -461,063 | 0.07% | 56,159,846 |
| 2020-12-07 | 2020-12-03 | 17.708 | 3,505,860 | -4,669,211 | 0.08% | 62,081,682 |
| 2020-12-04 | 2020-12-02 | 17.432 | 8,175,071 | +506,459 | 0.20% | 142,505,939 |
| 2020-12-03 | 2020-12-01 | 18.107 | 7,668,612 | -1,044,022 | 0.19% | 138,855,111 |
| 2020-12-02 | 2020-11-30 | 17.708 | 8,712,634 | -953,621 | 0.22% | 154,283,107 |
| 2020-12-01 | 2020-11-27 | 17.524 | 9,666,255 | -214,208 | 0.24% | 169,389,876 |
| 2020-11-30 | 2020-11-26 | 17.340 | 9,880,463 | -1,215,523 | 0.24% | 171,324,249 |
| 2020-11-27 | 2020-11-25 | 17.370 | 11,095,986 | +316,441 | 0.27% | 192,741,585 |
| 2020-11-26 | 2020-11-24 | 18.138 | 10,779,545 | +1,589,430 | 0.27% | 195,515,415 |
| 2020-11-25 | 2020-11-23 | 18.076 | 9,190,115 | +608,631 | 0.23% | 166,122,835 |
| 2020-11-24 | 2020-11-20 | 18.322 | 8,581,484 | +405,095 | 0.21% | 157,227,975 |
| 2020-11-23 | 2020-11-19 | 18.445 | 8,176,389 | +500,953 | 0.20% | 150,809,643 |
| 2020-11-20 | 2020-11-18 | 18.966 | 7,675,436 | -420,326 | 0.19% | 145,574,271 |
| 2020-11-19 | 2020-11-17 | 17.769 | 8,095,762 | -619,650 | 0.20% | 143,856,467 |
| 2020-11-18 | 2020-11-16 | 17.340 | 8,715,412 | -505,131 | 0.22% | 151,122,616 |
| 2020-11-17 | 2020-11-13 | 16.941 | 9,220,543 | +227,728 | 0.23% | 156,202,748 |
| 2020-11-16 | 2020-11-12 | 16.879 | 8,992,815 | -1,919,471 | 0.22% | 151,792,895 |
| 2020-11-13 | 2020-11-11 | 16.879 | 10,912,286 | -373,376 | 0.27% | 184,192,322 |
| 2020-11-12 | 2020-11-10 | 17.309 | 11,285,662 | -3,194,351 | 0.28% | 195,343,622 |
| 2020-11-11 | 2020-11-09 | 17.309 | 14,480,013 | -1,437 | 0.36% | 250,634,672 |
| 2020-11-10 | 2020-11-06 | 17.340 | 14,481,450 | -2,186,304 | 0.36% | 251,103,977 |
| 2020-11-09 | 2020-11-05 | 16.879 | 16,667,754 | +2,146,012 | 0.41% | 281,340,895 |
| 2020-11-06 | 2020-11-04 | 16.419 | 14,521,742 | -4,357,217 | 0.36% | 238,432,577 |
| 2020-11-05 | 2020-11-03 | 16.112 | 18,878,959 | +2,389,495 | 0.47% | 304,179,849 |
| 2020-11-04 | 2020-11-02 | 16.266 | 16,489,464 | -2,916,782 | 0.41% | 268,210,331 |
| 2020-11-03 | 2020-10-30 | 16.266 | 19,406,246 | +1,719,551 | 0.48% | 315,653,418 |
| 2020-11-02 | 2020-10-29 | 16.450 | 17,686,695 | -1,824,259 | 0.44% | 290,940,761 |
| 2020-10-30 | 2020-10-28 | 15.805 | 19,510,954 | +2,279,258 | 0.48% | 308,374,762 |
| 2020-10-29 | 2020-10-27 | 16.388 | 17,231,696 | -740,780 | 0.43% | 282,398,493 |
| 2020-10-28 | 2020-10-23 | 16.388 | 17,972,476 | +1,965,379 | 0.44% | 294,538,631 |
| 2020-10-27 | 2020-10-22 | 16.879 | 16,007,097 | +3,671,323 | 0.40% | 270,189,433 |
| 2020-10-23 | 2020-10-21 | 17.186 | 12,335,774 | +365,525 | 0.31% | 212,005,694 |
| 2020-10-22 | 2020-10-20 | 17.493 | 11,970,249 | -89,252 | 0.30% | 209,397,327 |
| 2020-10-21 | 2020-10-19 | 16.971 | 12,059,501 | +472,685 | 0.30% | 204,666,877 |
| 2020-10-20 | 2020-10-16 | 17.217 | 11,586,816 | +468,362 | 0.29% | 199,489,511 |
| 2020-10-19 | 2020-10-15 | 16.879 | 11,118,454 | +80,775 | 0.28% | 187,672,305 |
| 2020-10-16 | 2020-10-14 | 17.309 | 11,037,679 | -201,053 | 0.27% | 191,051,283 |
| 2020-10-15 | 2020-10-12 | 17.156 | 11,238,732 | +2,501,481 | 0.28% | 192,806,742 |
| 2020-10-14 | 2020-10-09 | 17.033 | 8,737,251 | -1,863,875 | 0.22% | 148,819,859 |
| 2020-10-12 | 2020-10-08 | 16.757 | 10,601,126 | +847,582 | 0.26% | 177,638,760 |
| 2020-10-09 | 2020-10-07 | 16.634 | 9,753,544 | -267,732 | 0.24% | 162,238,838 |
| 2020-10-08 | 2020-10-06 | 16.572 | 10,021,276 | -215,029 | 0.25% | 166,077,148 |
| 2020-10-07 | 2020-10-05 | 17.156 | 10,236,305 | -1,844,618 | 0.25% | 175,609,546 |
| 2020-10-06 | 2020-09-30 | 16.419 | 12,080,923 | +418,797 | 0.30% | 198,356,754 |
| 2020-10-05 | 2020-09-29 | 16.112 | 11,662,126 | +850,374 | 0.29% | 187,901,448 |
| 2020-09-30 | 2020-09-28 | 16.266 | 10,811,752 | +250,508 | 0.27% | 175,859,178 |
| 2020-09-29 | 2020-09-25 | 15.560 | 10,561,244 | -47,898 | 0.26% | 164,329,725 |
| 2020-09-28 | 2020-09-24 | 15.590 | 10,609,142 | -678,227 | 0.26% | 165,400,595 |
| 2020-09-25 | 2020-09-23 | 15.836 | 11,287,369 | -2,043,216 | 0.28% | 178,745,665 |
| 2020-09-24 | 2020-09-22 | 15.376 | 13,330,585 | +297,816 | 0.33% | 204,965,152 |
| 2020-09-23 | 2020-09-21 | 15.130 | 13,032,769 | -1,627,002 | 0.32% | 197,186,288 |
| 2020-09-22 | 2020-09-18 | 15.713 | 14,659,771 | -1,727,912 | 0.36% | 230,351,074 |
| 2020-09-21 | 2020-09-17 | 15.299 | 16,387,683 | +483,592 | 0.41% | 250,712,398 |
| 2020-09-18 | 2020-09-16 | 15.115 | 15,904,091 | -1,901,300 | 0.39% | 240,385,452 |
| 2020-09-17 | 2020-09-15 | 14.670 | 17,805,391 | -428,941 | 0.44% | 261,199,599 |
| 2020-09-16 | 2020-09-14 | 14.808 | 18,234,332 | -2,710,320 | 0.45% | 270,010,262 |
| 2020-09-15 | 2020-09-11 | 14.486 | 20,944,652 | +1,420,582 | 0.52% | 303,394,876 |
| 2020-09-14 | 2020-09-10 | 14.041 | 19,524,070 | -112,752 | 0.48% | 274,128,726 |
| 2020-09-11 | 2020-09-09 | 14.148 | 19,636,822 | -295,753 | 0.49% | 277,821,098 |
| 2020-09-10 | 2020-09-08 | 14.240 | 19,932,575 | -104,844 | 0.49% | 283,840,577 |
| 2020-09-09 | 2020-09-07 | 14.347 | 20,037,419 | +803,867 | 0.50% | 287,485,860 |
| 2020-09-08 | 2020-09-04 | 14.977 | 19,233,552 | +4,365,066 | 0.48% | 288,053,006 |
| 2020-09-07 | 2020-09-03 | 14.946 | 14,868,486 | -431,417 | 0.37% | 222,222,896 |
| 2020-09-04 | 2020-09-02 | 14.885 | 15,299,903 | +1,404,603 | 0.38% | 227,731,711 |
| 2020-09-03 | 2020-09-01 | 14.931 | 13,895,300 | +110,252 | 0.34% | 207,464,535 |
| 2020-09-02 | 2020-08-31 | 14.716 | 13,785,048 | -3,359,075 | 0.34% | 202,856,995 |
| 2020-09-01 | 2020-08-28 | 15.053 | 17,144,123 | -170,206 | 0.42% | 258,075,858 |
| 2020-08-31 | 2020-08-27 | 15.222 | 17,314,329 | -370,876 | 0.43% | 263,560,569 |
| 2020-08-28 | 2020-08-26 | 15.406 | 17,685,205 | -457,300 | 0.44% | 272,462,608 |
| 2020-08-27 | 2020-08-25 | 16.112 | 18,142,505 | -377,950 | 0.45% | 292,314,022 |
| 2020-08-26 | 2020-08-24 | 15.682 | 18,520,455 | -13,730 | 0.46% | 290,446,165 |
| 2020-08-25 | 2020-08-21 | 15.621 | 18,534,185 | -76,130 | 0.46% | 289,523,866 |
| 2020-08-24 | 2020-08-20 | 15.590 | 18,610,315 | -642,017 | 0.46% | 290,141,953 |
| 2020-08-21 | 2020-08-19 | 15.299 | 19,252,332 | -112,076 | 0.48% | 294,538,180 |
| 2020-08-20 | 2020-08-18 | 15.222 | 19,364,408 | -54,673 | 0.48% | 294,767,091 |
| 2020-08-19 | 2020-08-17 | 15.652 | 19,419,081 | -1,003,903 | 0.48% | 303,942,858 |
| 2020-08-18 | 2020-08-14 | 15.253 | 20,422,984 | +34,153 | 0.51% | 311,507,624 |
| 2020-08-17 | 2020-08-13 | 15.130 | 20,388,831 | +842,366 | 0.50% | 308,483,784 |
| 2020-08-14 | 2020-08-12 | 15.437 | 19,546,465 | +368,467 | 0.48% | 301,737,512 |
| 2020-08-13 | 2020-08-11 | 15.268 | 19,177,998 | -1,274,971 | 0.47% | 292,812,389 |
| 2020-08-12 | 2020-08-10 | 14.363 | 20,452,969 | +1,805,279 | 0.51% | 293,761,791 |
| 2020-08-11 | 2020-08-07 | 14.562 | 18,647,690 | +17,775 | 0.46% | 271,552,841 |
| 2020-08-10 | 2020-08-06 | 14.700 | 18,629,915 | -514,375 | 0.46% | 273,866,859 |
| 2020-08-07 | 2020-08-05 | 14.654 | 19,144,290 | +399,823 | 0.47% | 280,547,068 |
| 2020-08-06 | 2020-08-04 | 14.547 | 18,744,467 | -85,569 | 0.46% | 272,674,504 |
| 2020-08-05 | 2020-08-03 | 14.225 | 18,830,036 | +93,023 | 0.47% | 267,851,438 |
| 2020-08-04 | 2020-07-31 | 14.301 | 18,737,013 | +630,302 | 0.46% | 267,965,800 |
| 2020-08-03 | 2020-07-30 | 14.271 | 18,106,711 | +21,785 | 0.45% | 258,395,899 |
| 2020-07-31 | 2020-07-29 | 14.209 | 18,084,926 | +48,697 | 0.45% | 256,974,968 |
| 2020-07-30 | 2020-07-28 | 13.995 | 18,036,229 | +730,969 | 0.45% | 252,408,326 |
| 2020-07-29 | 2020-07-27 | 13.856 | 17,305,260 | +6,262,237 | 0.43% | 239,788,846 |
| 2020-07-28 | 2020-07-24 | 13.872 | 11,043,023 | +1,604,174 | 0.27% | 153,186,151 |
| 2020-07-27 | 2020-07-23 | 14.286 | 9,438,849 | +4,515,224 | 0.23% | 134,844,059 |
| 2020-07-24 | 2020-07-22 | 14.356 | 4,923,625 | -735,737 | 0.12% | 70,684,623 |
| 2020-07-23 | 2020-07-21 | 15.052 | 5,659,362 | -2,422,128 | 0.14% | 85,186,802 |
| 2020-07-22 | 2020-07-20 | 14.635 | 8,081,490 | -6,206,776 | 0.20% | 118,269,994 |
| 2020-07-21 | 2020-07-17 | 14.666 | 14,288,266 | +167,962 | 0.36% | 209,546,236 |
| 2020-07-20 | 2020-07-16 | 14.511 | 14,120,304 | -56,615 | 0.35% | 204,898,550 |
| 2020-07-17 | 2020-07-15 | 15.176 | 14,176,919 | -3,224,242 | 0.35% | 215,150,750 |
| 2020-07-16 | 2020-07-14 | 15.006 | 17,401,161 | +6,535,474 | 0.43% | 261,121,096 |
| 2020-07-15 | 2020-07-13 | 15.470 | 10,865,687 | -939,232 | 0.27% | 168,092,830 |
| 2020-07-14 | 2020-07-10 | 15.470 | 11,804,919 | +918,963 | 0.29% | 182,622,806 |
| 2020-07-13 | 2020-07-09 | 15.841 | 10,885,956 | +1,109,832 | 0.27% | 172,448,147 |
| 2020-07-10 | 2020-07-08 | 14.960 | 9,776,124 | -8,339,667 | 0.24% | 146,246,397 |
| 2020-07-09 | 2020-07-07 | 14.666 | 18,115,791 | -8,019,206 | 0.45% | 265,679,251 |
| 2020-07-08 | 2020-07-06 | 15.006 | 26,134,997 | +665,232 | 0.65% | 392,180,674 |
| 2020-07-07 | 2020-07-03 | 15.377 | 25,469,765 | -301,004 | 0.64% | 391,654,681 |
| 2020-07-06 | 2020-07-02 | 15.099 | 25,770,769 | -740,530 | 0.64% | 389,107,136 |
| 2020-07-03 | 2020-06-30 | 15.315 | 26,511,299 | -253,750 | 0.66% | 406,030,074 |
| 2020-07-02 | 2020-06-29 | 15.532 | 26,765,049 | +421,721 | 0.67% | 415,713,143 |
| 2020-06-30 | 2020-06-26 | 15.749 | 26,343,328 | +2,031,493 | 0.66% | 414,868,458 |
| 2020-06-29 | 2020-06-24 | 15.439 | 24,311,835 | -4,731,246 | 0.61% | 375,353,336 |
| 2020-06-26 | 2020-06-23 | 15.439 | 29,043,081 | -7,063,138 | 0.72% | 448,399,611 |
| 2020-06-24 | 2020-06-22 | 15.362 | 36,106,219 | -9,642,520 | 0.90% | 554,655,419 |
| 2020-06-23 | 2020-06-19 | 15.779 | 45,748,739 | +2,823,131 | 1.14% | 721,890,455 |
| 2020-06-22 | 2020-06-18 | 16.027 | 42,925,608 | -11,760,539 | 1.07% | 687,967,956 |
| 2020-06-19 | 2020-06-17 | 15.934 | 54,686,147 | +5,940,195 | 1.36% | 871,377,918 |
| 2020-06-18 | 2020-06-16 | 15.687 | 48,745,952 | +897,331 | 1.22% | 764,660,244 |
| 2020-06-17 | 2020-06-15 | 15.532 | 47,848,621 | +4,195,142 | 1.19% | 743,181,925 |
| 2020-06-16 | 2020-06-12 | 16.120 | 43,653,479 | +10,323,635 | 1.09% | 703,685,463 |
| 2020-06-15 | 2020-06-11 | 15.687 | 33,329,844 | +9,001,659 | 0.83% | 522,833,294 |
| 2020-06-12 | 2020-06-10 | 17.852 | 24,328,185 | -129,879 | 0.61% | 434,317,689 |
| 2020-06-11 | 2020-06-09 | 17.326 | 24,458,064 | -5,155,335 | 0.61% | 423,771,845 |
| 2020-06-10 | 2020-06-08 | 18.038 | 29,613,399 | +1,234,704 | 0.74% | 534,169,157 |
| 2020-06-09 | 2020-06-05 | 18.069 | 28,378,695 | -845,076 | 0.71% | 512,775,495 |
| 2020-06-08 | 2020-06-04 | 18.533 | 29,223,771 | +365,943 | 0.73% | 541,608,004 |
| 2020-06-05 | 2020-06-03 | 18.193 | 28,857,828 | +205,097 | 0.72% | 525,004,423 |
| 2020-06-04 | 2020-06-02 | 18.100 | 28,652,731 | +1,399,773 | 0.71% | 518,613,579 |
| 2020-06-03 | 2020-06-01 | 17.450 | 27,252,958 | +277,689 | 0.68% | 475,570,324 |
| 2020-06-02 | 2020-05-29 | 17.017 | 26,975,269 | +123,047 | 0.67% | 459,039,935 |
| 2020-06-01 | 2020-05-28 | 16.800 | 26,852,222 | -10,806,614 | 0.67% | 451,130,359 |
| 2020-05-29 | 2020-05-27 | 17.017 | 37,658,836 | -292,358 | 0.94% | 640,842,900 |
| 2020-05-28 | 2020-05-26 | 16.089 | 37,951,194 | +237,286 | 0.95% | 610,591,540 |
| 2020-05-27 | 2020-05-25 | 15.130 | 37,713,908 | +1,129,153 | 0.94% | 570,600,820 |
| 2020-05-26 | 2020-05-22 | 14.495 | 36,584,755 | -1,480,857 | 0.91% | 530,312,350 |
| 2020-05-25 | 2020-05-21 | 15.068 | 38,065,612 | +3,879,753 | 0.95% | 573,566,494 |
| 2020-05-22 | 2020-05-20 | 15.996 | 34,185,859 | +1,917,381 | 0.85% | 546,838,440 |
| 2020-05-21 | 2020-05-19 | 15.996 | 32,268,478 | +2,078,207 | 0.80% | 516,167,932 |
| 2020-05-20 | 2020-05-18 | 15.021 | 30,190,271 | -3,120,393 | 0.75% | 453,500,992 |
| 2020-05-19 | 2020-05-15 | 14.434 | 33,310,664 | -10,968,979 | 0.83% | 480,791,668 |
| 2020-05-18 | 2020-05-14 | 13.892 | 44,279,643 | -7,072,772 | 1.10% | 615,137,845 |
| 2020-05-15 | 2020-05-13 | 14.062 | 51,352,415 | +15,145,830 | 1.28% | 722,132,274 |
| 2020-05-14 | 2020-05-12 | 14.062 | 36,206,585 | -11,154,942 | 0.90% | 509,147,302 |
| 2020-05-13 | 2020-05-11 | 14.387 | 47,361,527 | +6,297,860 | 1.18% | 681,397,670 |
| 2020-05-12 | 2020-05-08 | 14.310 | 41,063,667 | +5,075,136 | 1.02% | 587,613,090 |
| 2020-05-11 | 2020-05-07 | 13.969 | 35,988,531 | -383,315 | 0.90% | 502,740,496 |
| 2020-05-08 | 2020-05-06 | 14.232 | 36,371,846 | -133,205 | 0.91% | 517,660,671 |
| 2020-05-07 | 2020-05-05 | 14.310 | 36,505,051 | -7,125 | 0.91% | 522,380,181 |
| 2020-05-06 | 2020-05-04 | 14.124 | 36,512,176 | +9,761,877 | 0.91% | 515,703,992 |
| 2020-05-05 | 2020-04-29 | 15.068 | 26,750,299 | -194,569 | 0.67% | 403,069,185 |
| 2020-05-04 | 2020-04-28 | 14.697 | 26,944,868 | -17,305 | 0.67% | 395,996,790 |
| 2020-04-29 | 2020-04-27 | 14.929 | 26,962,173 | +629,496 | 0.67% | 402,507,710 |
| 2020-04-28 | 2020-04-24 | 14.774 | 26,332,677 | +2,898,372 | 0.66% | 389,036,530 |
| 2020-04-27 | 2020-04-23 | 15.238 | 23,434,305 | +630,779 | 0.58% | 357,092,154 |
| 2020-04-24 | 2020-04-22 | 14.929 | 22,803,526 | -446,669 | 0.57% | 340,424,900 |
| 2020-04-23 | 2020-04-21 | 14.403 | 23,250,195 | -265,869 | 0.58% | 334,863,861 |
| 2020-04-22 | 2020-04-20 | 15.192 | 23,516,064 | -149,321 | 0.59% | 357,246,614 |
| 2020-04-21 | 2020-04-17 | 14.681 | 23,665,385 | -4,037,799 | 0.59% | 347,433,576 |
| 2020-04-20 | 2020-04-16 | 15.052 | 27,703,184 | -44,906 | 0.69% | 416,998,532 |
| 2020-04-17 | 2020-04-15 | 14.557 | 27,748,090 | +196,509 | 0.69% | 403,938,006 |
| 2020-04-16 | 2020-04-14 | 14.062 | 27,551,581 | -1,875,865 | 0.69% | 387,438,173 |
| 2020-04-15 | 2020-04-09 | 14.000 | 29,427,446 | +54,632 | 0.73% | 411,996,143 |
| 2020-04-14 | 2020-04-08 | 13.552 | 29,372,814 | +3,306,155 | 0.73% | 398,053,696 |
| 2020-04-09 | 2020-04-07 | 13.815 | 26,066,659 | -2,767,082 | 0.65% | 360,104,733 |
| 2020-04-08 | 2020-04-06 | 12.887 | 28,833,741 | -83,518 | 0.72% | 371,567,734 |
| 2020-04-07 | 2020-04-03 | 12.144 | 28,917,259 | +794,411 | 0.72% | 351,171,111 |
| 2020-04-06 | 2020-04-02 | 12.098 | 28,122,848 | +1,135,255 | 0.70% | 340,218,599 |
| 2020-04-03 | 2020-04-01 | 11.989 | 26,987,593 | -500,321 | 0.67% | 323,562,255 |
| 2020-04-02 | 2020-03-31 | 12.562 | 27,487,914 | -6,970,339 | 0.69% | 345,294,620 |
| 2020-04-01 | 2020-03-30 | 12.376 | 34,458,253 | -2,465,821 | 0.86% | 426,456,995 |
| 2020-03-31 | 2020-03-27 | 13.072 | 36,924,074 | +1,108,618 | 0.92% | 482,678,908 |
| 2020-03-30 | 2020-03-26 | 13.057 | 35,815,456 | -1,850,910 | 0.89% | 467,632,763 |
| 2020-03-27 | 2020-03-25 | 13.227 | 37,666,366 | -1,199,011 | 0.94% | 498,209,307 |
| 2020-03-26 | 2020-03-24 | 12.020 | 38,865,377 | +798,815 | 0.97% | 467,171,030 |
| 2020-03-25 | 2020-03-23 | 10.922 | 38,066,562 | +4,803,919 | 0.95% | 415,757,752 |
| 2020-03-24 | 2020-03-20 | 11.695 | 33,262,643 | -3,480,724 | 0.83% | 389,018,764 |
| 2020-03-23 | 2020-03-19 | 10.783 | 36,743,367 | -1,465,533 | 0.92% | 396,190,200 |
| 2020-03-20 | 2020-03-18 | 11.324 | 38,208,900 | -1,581,101 | 0.95% | 432,680,792 |
| 2020-03-19 | 2020-03-17 | 11.912 | 39,790,001 | -1,582,004 | 0.99% | 473,976,353 |
| 2020-03-18 | 2020-03-16 | 12.995 | 41,372,005 | -1,743,950 | 1.03% | 537,623,018 |
| 2020-03-17 | 2020-03-13 | 14.202 | 43,115,955 | -1,528,794 | 1.08% | 612,311,887 |
| 2020-03-16 | 2020-03-12 | 14.387 | 44,644,749 | -2,199 | 1.11% | 642,310,962 |
| 2020-03-13 | 2020-03-11 | 14.697 | 44,646,948 | -1,988,026 | 1.11% | 656,156,418 |
| 2020-03-12 | 2020-03-10 | 14.202 | 46,634,974 | -7,664,823 | 1.16% | 662,287,289 |
| 2020-03-11 | 2020-03-09 | 13.382 | 54,299,797 | +13,480,002 | 1.35% | 726,618,269 |
| 2020-03-10 | 2020-03-06 | 14.387 | 40,819,795 | -7,602 | 1.02% | 587,280,752 |
| 2020-03-09 | 2020-03-05 | 14.387 | 40,827,397 | +2,058,923 | 1.02% | 587,390,124 |
| 2020-03-06 | 2020-03-04 | 13.768 | 38,768,474 | +118,240 | 0.97% | 533,778,053 |
| 2020-03-05 | 2020-03-03 | 14.078 | 38,650,234 | -2,457,275 | 0.96% | 544,108,511 |
| 2020-03-04 | 2020-03-02 | 13.923 | 41,107,509 | -1,644,798 | 1.03% | 572,342,070 |
| 2020-03-03 | 2020-02-28 | 13.939 | 42,752,307 | -33,341,983 | 1.07% | 595,904,062 |
| 2020-03-02 | 2020-02-27 | 15.470 | 76,094,290 | +7,380,459 | 1.90% | 1,177,183,236 |
| 2020-02-28 | 2020-02-26 | 15.872 | 68,713,831 | +2,296,529 | 1.71% | 1,090,645,277 |
| 2020-02-27 | 2020-02-25 | 16.213 | 66,417,302 | +2,414,706 | 1.66% | 1,076,798,674 |
| 2020-02-26 | 2020-02-24 | 15.749 | 64,002,596 | -56,268 | 1.60% | 1,007,946,236 |
| 2020-02-25 | 2020-02-21 | 16.213 | 64,058,864 | +2,111,935 | 1.60% | 1,038,562,208 |
| 2020-02-24 | 2020-02-20 | 16.244 | 61,946,929 | -8,891,047 | 1.55% | 1,006,238,847 |
| 2020-02-21 | 2020-02-19 | 16.367 | 70,837,976 | -267,694 | 1.77% | 1,159,428,072 |
| 2020-02-20 | 2020-02-18 | 16.367 | 71,105,670 | +4,282,975 | 1.77% | 1,163,809,506 |
| 2020-02-19 | 2020-02-17 | 16.429 | 66,822,695 | +6,578,143 | 1.67% | 1,097,843,673 |
| 2020-02-18 | 2020-02-14 | 16.089 | 60,244,552 | +12,892,785 | 1.50% | 969,266,311 |
| 2020-02-17 | 2020-02-13 | 16.244 | 47,351,767 | +4,481,558 | 1.18% | 769,161,413 |
| 2020-02-14 | 2020-02-12 | 15.501 | 42,870,209 | +5,397,900 | 1.07% | 664,531,117 |
| 2020-02-13 | 2020-02-11 | 14.929 | 37,472,309 | -14,609,162 | 0.93% | 559,409,410 |
| 2020-02-12 | 2020-02-10 | 14.573 | 52,081,471 | +7,575,000 | 1.30% | 758,972,682 |
| 2020-02-11 | 2020-02-07 | 14.727 | 44,506,471 | -15,957,723 | 1.11% | 655,468,926 |
| 2020-02-10 | 2020-02-06 | 14.619 | 60,464,194 | +11,437,580 | 1.51% | 883,938,553 |
| 2020-02-07 | 2020-02-05 | 14.743 | 49,026,614 | +12,981,593 | 1.22% | 722,797,764 |
| 2020-02-06 | 2020-02-04 | 15.006 | 36,045,021 | +2,560,232 | 0.90% | 540,890,080 |
| 2020-02-05 | 2020-02-03 | 14.697 | 33,484,789 | -400,289 | 0.84% | 492,111,112 |
| 2020-02-04 | 2020-01-31 | 14.867 | 33,885,078 | -4,357,424 | 0.85% | 503,760,228 |
| 2020-02-03 | 2020-01-30 | 14.805 | 38,242,502 | -344,530 | 0.95% | 566,174,409 |
| 2020-01-31 | 2020-01-29 | 15.594 | 38,587,032 | +1,304,322 | 0.96% | 601,719,252 |
| 2020-01-30 | 2020-01-24 | 16.305 | 37,282,710 | -18,259,820 | 0.93% | 607,911,114 |
| 2020-01-29 | 2020-01-22 | 16.924 | 55,542,530 | +789,097 | 1.39% | 940,015,425 |
| 2020-01-23 | 2020-01-21 | 16.244 | 54,753,433 | -965,402 | 1.37% | 889,390,842 |
| 2020-01-22 | 2020-01-20 | 17.079 | 55,718,835 | +28,146,897 | 1.39% | 951,618,991 |
| 2020-01-21 | 2020-01-17 | 17.234 | 27,571,938 | +339,421 | 0.69% | 475,165,044 |
| 2020-01-20 | 2020-01-16 | 16.553 | 27,232,517 | +1,308,415 | 0.68% | 450,778,881 |
| 2020-01-17 | 2020-01-15 | 16.522 | 25,924,102 | +2,796,627 | 0.65% | 428,318,639 |
| 2020-01-16 | 2020-01-14 | 16.491 | 23,127,475 | -996,937 | 0.58% | 381,397,133 |
| 2020-01-15 | 2020-01-13 | 16.058 | 24,124,412 | +302,887 | 0.60% | 387,387,934 |
| 2020-01-14 | 2020-01-10 | 15.532 | 23,821,525 | +2,731 | 0.59% | 369,994,504 |
| 2020-01-13 | 2020-01-09 | 14.990 | 23,818,794 | +281,677 | 0.59% | 357,055,350 |
| 2020-01-10 | 2020-01-08 | 14.078 | 23,537,117 | -84,020 | 0.59% | 331,349,758 |
| 2020-01-09 | 2020-01-07 | 14.248 | 23,621,137 | -808,465 | 0.59% | 336,552,196 |
| 2020-01-08 | 2020-01-06 | 13.784 | 24,429,602 | +3,382,170 | 0.61% | 336,733,322 |
| 2020-01-07 | 2020-01-03 | 14.109 | 21,047,432 | -1,081,267 | 0.53% | 296,951,794 |
| 2020-01-06 | 2020-01-02 | 14.078 | 22,128,699 | -25,209,009 | 0.55% | 311,522,395 |
| 2020-01-03 | 2019-12-31 | 14.573 | 47,337,708 | +175,921 | 1.18% | 689,842,789 |
| 2020-01-02 | 2019-12-27 | 13.413 | 47,161,787 | +5,196,305 | 1.18% | 632,559,452 |
| 2019-12-30 | 2019-12-24 | 13.768 | 41,965,482 | +20,283,353 | 1.05% | 577,795,589 |
| 2019-12-27 | 2019-12-20 | 13.923 | 21,682,129 | +392,205 | 0.54% | 301,881,454 |
| 2019-12-23 | 2019-12-19 | 13.830 | 21,289,924 | -13,117,305 | 0.53% | 294,444,624 |
| 2019-12-20 | 2019-12-18 | 13.892 | 34,407,229 | -4,090,102 | 0.86% | 477,989,145 |
| 2019-12-19 | 2019-12-17 | 13.691 | 38,497,331 | +18,005,334 | 0.96% | 527,067,080 |
| 2019-12-18 | 2019-12-16 | 13.877 | 20,491,997 | +696,183 | 0.51% | 284,360,145 |
| 2019-12-17 | 2019-12-13 | 13.939 | 19,795,814 | -561,522 | 0.49% | 275,924,431 |
| 2019-12-16 | 2019-12-12 | 14.109 | 20,357,336 | +195,862 | 0.51% | 287,215,440 |
| 2019-12-13 | 2019-12-11 | 13.923 | 20,161,474 | +8,404 | 0.50% | 280,709,292 |
| 2019-12-12 | 2019-12-10 | 13.923 | 20,153,070 | -68,927 | 0.50% | 280,592,283 |
| 2019-12-11 | 2019-12-09 | 13.892 | 20,221,997 | -821,362 | 0.50% | 280,926,286 |
| 2019-12-10 | 2019-12-06 | 14.155 | 21,043,359 | -178,184 | 0.52% | 297,870,955 |
| 2019-12-09 | 2019-12-05 | 14.093 | 21,221,543 | +194,246 | 0.53% | 299,079,974 |
| 2019-12-05 | 2019-12-03 | 14.155 | 21,027,297 | +117,003 | 0.52% | 297,643,596 |
| 2019-12-04 | 2019-12-02 | 13.691 | 20,910,294 | -674,209 | 0.52% | 286,282,901 |
| 2019-12-03 | 2019-11-29 | 13.614 | 21,584,503 | +70,047 | 0.54% | 293,843,931 |
| 2019-12-02 | 2019-11-28 | 13.474 | 21,514,456 | +763,410 | 0.54% | 289,894,866 |
| 2019-11-29 | 2019-11-27 | 13.737 | 20,751,046 | -554,375 | 0.52% | 285,065,696 |
| 2019-11-28 | 2019-11-26 | 14.171 | 21,305,421 | +6,315,727 | 0.53% | 301,910,066 |
| 2019-11-27 | 2019-11-25 | 14.294 | 14,989,694 | +1,801,470 | 0.37% | 214,267,715 |
| 2019-11-26 | 2019-11-22 | 14.387 | 13,188,224 | +2,927,828 | 0.33% | 189,741,034 |
| 2019-11-25 | 2019-11-21 | 15.274 | 10,260,396 | +6,380,267 | 0.26% | 156,716,211 |
| 2019-11-22 | 2019-11-20 | 15.446 | 3,880,129 | -2,372,337 | 0.10% | 59,933,996 |
| 2019-11-21 | 2019-11-19 | 14.788 | 6,252,466 | -7,879,014 | 0.16% | 92,459,997 |
| 2019-11-20 | 2019-11-18 | 14.662 | 14,131,480 | -1,773,966 | 0.36% | 207,200,167 |
| 2019-11-19 | 2019-11-15 | 14.568 | 15,905,446 | +2,504,156 | 0.40% | 231,714,071 |
| 2019-11-18 | 2019-11-14 | 14.364 | 13,401,290 | -1,598,303 | 0.34% | 192,500,970 |
| 2019-11-15 | 2019-11-13 | 14.333 | 14,999,593 | +4,700,411 | 0.38% | 214,989,135 |
| 2019-11-14 | 2019-11-12 | 14.364 | 10,299,182 | -39,776 | 0.26% | 147,941,170 |
| 2019-11-13 | 2019-11-11 | 14.004 | 10,338,958 | -66,411 | 0.26% | 144,783,500 |
| 2019-11-12 | 2019-11-08 | 14.490 | 10,405,369 | -1,202,711 | 0.26% | 150,771,862 |
| 2019-11-11 | 2019-11-07 | 14.709 | 11,608,080 | -225,612 | 0.29% | 170,747,390 |
| 2019-11-08 | 2019-11-06 | 14.772 | 11,833,692 | -37,719 | 0.30% | 174,808,283 |
| 2019-11-07 | 2019-11-05 | 14.882 | 11,871,411 | +354,932 | 0.30% | 176,668,611 |
| 2019-11-06 | 2019-11-04 | 14.756 | 11,516,479 | -48,847,304 | 0.29% | 169,941,789 |
| 2019-11-05 | 2019-11-01 | 14.694 | 60,363,783 | +2,914,529 | 1.53% | 886,965,816 |
| 2019-11-04 | 2019-10-31 | 14.819 | 57,449,254 | +10,047,063 | 1.45% | 851,347,851 |
| 2019-11-01 | 2019-10-30 | 15.054 | 47,402,191 | -14,603,086 | 1.20% | 713,609,283 |
| 2019-10-31 | 2019-10-29 | 15.054 | 62,005,277 | -797,349 | 1.57% | 933,449,285 |
| 2019-10-30 | 2019-10-28 | 14.662 | 62,802,626 | +5,442,944 | 1.59% | 920,831,689 |
| 2019-10-29 | 2019-10-25 | 14.725 | 57,359,682 | +4,149,792 | 1.45% | 844,623,517 |
| 2019-10-28 | 2019-10-24 | 14.913 | 53,209,890 | -8,955,931 | 1.35% | 793,530,676 |
| 2019-10-25 | 2019-10-23 | 15.368 | 62,165,821 | -4,169,249 | 1.57% | 955,363,382 |
| 2019-10-24 | 2019-10-22 | 15.478 | 66,335,070 | +1,154,542 | 1.68% | 1,026,718,025 |
| 2019-10-23 | 2019-10-21 | 15.713 | 65,180,528 | -3,080,722 | 1.65% | 1,024,180,347 |
| 2019-10-22 | 2019-10-18 | 16.121 | 68,261,250 | +3,273,104 | 1.73% | 1,100,419,287 |
| 2019-10-21 | 2019-10-17 | 15.462 | 64,988,146 | -367,369 | 1.64% | 1,004,851,545 |
| 2019-10-18 | 2019-10-16 | 14.662 | 65,355,515 | +1,771,166 | 1.65% | 958,262,944 |
| 2019-10-17 | 2019-10-15 | 14.615 | 63,584,349 | -749,767 | 1.61% | 929,302,239 |
| 2019-10-16 | 2019-10-14 | 15.023 | 64,334,116 | +22,110,053 | 1.63% | 966,490,721 |
| 2019-10-15 | 2019-10-11 | 15.211 | 42,224,063 | +4,160,946 | 1.07% | 642,277,336 |
| 2019-10-14 | 2019-10-10 | 14.505 | 38,063,117 | 0.96% | 552,124,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy