History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,433,491 | +0 | 0.10% | 20,973,181 |
| 2025-10-13 | 2025-10-09 | 3.270 | 6,433,491 | +0 | 0.10% | 21,037,516 |
| 2025-10-10 | 2025-10-08 | 3.210 | 6,433,491 | +214,047 | 0.10% | 20,651,506 |
| 2025-10-09 | 2025-10-06 | 3.210 | 6,219,444 | -52,222 | 0.10% | 19,964,415 |
| 2025-10-08 | 2025-10-03 | 3.120 | 6,271,666 | +163,655 | 0.10% | 19,567,598 |
| 2025-10-06 | 2025-10-02 | 3.180 | 6,108,011 | -588,865 | 0.10% | 19,423,475 |
| 2025-10-03 | 2025-09-30 | 3.160 | 6,696,876 | -112,897 | 0.11% | 21,162,128 |
| 2025-10-02 | 2025-09-29 | 3.190 | 6,809,773 | +3,053,897 | 0.11% | 21,723,176 |
| 2025-09-30 | 2025-09-26 | 3.180 | 3,755,876 | -2,960,340 | 0.06% | 11,943,686 |
| 2025-09-29 | 2025-09-25 | 3.150 | 6,716,216 | -363,000 | 0.11% | 21,156,080 |
| 2025-09-26 | 2025-09-24 | 3.200 | 7,079,216 | +3,271,000 | 0.11% | 22,653,491 |
| 2025-09-25 | 2025-09-23 | 3.080 | 3,808,216 | -301,965 | 0.06% | 11,729,305 |
| 2025-09-24 | 2025-09-22 | 3.100 | 4,110,181 | -1,365,379 | 0.07% | 12,741,561 |
| 2025-09-23 | 2025-09-19 | 3.070 | 5,475,560 | +436,000 | 0.09% | 16,809,969 |
| 2025-09-22 | 2025-09-18 | 3.060 | 5,039,560 | +4,638,379 | 0.08% | 15,421,054 |
| 2025-09-19 | 2025-09-17 | 3.120 | 401,181 | +313,000 | 0.01% | 1,251,685 |
| 2025-09-18 | 2025-09-16 | 3.130 | 88,181 | -350,000 | 0.00% | 276,007 |
| 2025-09-17 | 2025-09-15 | 3.090 | 438,181 | -139,225 | 0.01% | 1,353,979 |
| 2025-09-16 | 2025-09-12 | 3.130 | 577,406 | -1,193,667 | 0.01% | 1,807,281 |
| 2025-09-15 | 2025-09-11 | 3.150 | 1,771,073 | +54,000 | 0.03% | 5,578,880 |
| 2025-09-12 | 2025-09-10 | 3.120 | 1,717,073 | +985,000 | 0.03% | 5,357,268 |
| 2025-09-11 | 2025-09-09 | 3.110 | 732,073 | +145,000 | 0.01% | 2,276,747 |
| 2025-09-10 | 2025-09-08 | 3.160 | 587,073 | -361,073 | 0.01% | 1,855,151 |
| 2025-09-09 | 2025-09-05 | 3.150 | 948,146 | +467,000 | 0.02% | 2,986,660 |
| 2025-09-08 | 2025-09-04 | 3.060 | 481,146 | -368,000 | 0.01% | 1,472,307 |
| 2025-09-05 | 2025-09-03 | 3.100 | 849,146 | +607,000 | 0.01% | 2,632,353 |
| 2025-09-04 | 2025-09-02 | 3.140 | 242,146 | -20,000 | 0.00% | 760,338 |
| 2025-09-03 | 2025-09-01 | 3.180 | 262,146 | -27,111 | 0.00% | 833,624 |
| 2025-09-02 | 2025-08-29 | 3.220 | 289,257 | +38,482 | 0.00% | 931,408 |
| 2025-09-01 | 2025-08-28 | 3.210 | 250,775 | -1,440,753 | 0.00% | 804,988 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,691,528 | -279,541 | 0.03% | 5,548,212 |
| 2025-08-28 | 2025-08-26 | 3.330 | 1,971,069 | +871,543 | 0.03% | 6,563,660 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,099,526 | -75,536 | 0.02% | 3,672,417 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,175,062 | +41,925 | 0.02% | 3,807,201 |
| 2025-08-25 | 2025-08-21 | 3.160 | 1,133,137 | -1,511,138 | 0.02% | 3,580,713 |
| 2025-08-22 | 2025-08-20 | 3.190 | 2,644,275 | -368,549 | 0.04% | 8,435,237 |
| 2025-08-21 | 2025-08-19 | 3.240 | 3,012,824 | +2,206,000 | 0.05% | 9,761,550 |
| 2025-08-20 | 2025-08-18 | 3.170 | 806,824 | -564,760 | 0.01% | 2,557,632 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,371,584 | -19,000 | 0.02% | 4,293,058 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,390,584 | +1,019,269 | 0.02% | 4,352,528 |
| 2025-08-15 | 2025-08-13 | 3.130 | 371,315 | -581,073 | 0.01% | 1,162,216 |
| 2025-08-14 | 2025-08-12 | 3.050 | 952,388 | +112,000 | 0.02% | 2,904,783 |
| 2025-08-13 | 2025-08-11 | 3.080 | 840,388 | +320,000 | 0.01% | 2,588,395 |
| 2025-08-12 | 2025-08-08 | 3.100 | 520,388 | -4,000 | 0.01% | 1,613,203 |
| 2025-08-11 | 2025-08-07 | 3.160 | 524,388 | +184,000 | 0.01% | 1,657,066 |
| 2025-08-08 | 2025-08-06 | 3.110 | 340,388 | -658,910 | 0.01% | 1,058,607 |
| 2025-08-07 | 2025-08-05 | 3.090 | 999,298 | -8,032,665 | 0.02% | 3,087,831 |
| 2025-08-06 | 2025-08-04 | 3.090 | 9,031,963 | +241,000 | 0.15% | 27,908,766 |
| 2025-08-05 | 2025-08-01 | 2.990 | 8,790,963 | -4,962,652 | 0.14% | 26,284,979 |
| 2025-08-04 | 2025-07-31 | 3.328 | 13,753,615 | +3,469,652 | 0.22% | 45,769,017 |
| 2025-08-01 | 2025-07-30 | 3.391 | 10,283,963 | +652,394 | 0.17% | 34,870,525 |
| 2025-07-31 | 2025-07-29 | 3.412 | 9,631,569 | -16,356 | 0.16% | 32,860,628 |
| 2025-07-30 | 2025-07-28 | 3.391 | 9,647,925 | -821,977 | 0.16% | 32,713,869 |
| 2025-07-29 | 2025-07-25 | 3.412 | 10,469,902 | +9,729,900 | 0.18% | 35,720,822 |
| 2025-07-28 | 2025-07-24 | 3.464 | 740,002 | +296,255 | 0.01% | 2,563,553 |
| 2025-07-25 | 2025-07-23 | 3.401 | 443,747 | -1,449,437 | 0.01% | 1,509,301 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,893,184 | -19,052 | 0.03% | 6,399,472 |
| 2025-07-23 | 2025-07-21 | 3.359 | 1,912,236 | +1,411,734 | 0.03% | 6,423,725 |
| 2025-07-22 | 2025-07-18 | 3.307 | 500,502 | -157,177 | 0.01% | 1,655,053 |
| 2025-07-21 | 2025-07-17 | 3.296 | 657,679 | -40,800 | 0.01% | 2,167,899 |
| 2025-07-18 | 2025-07-16 | 3.254 | 698,479 | -792,714 | 0.01% | 2,273,058 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,491,193 | -546,911 | 0.03% | 4,837,130 |
| 2025-07-16 | 2025-07-14 | 3.233 | 2,038,104 | -9,887,189 | 0.03% | 6,589,804 |
| 2025-07-15 | 2025-07-11 | 3.191 | 11,925,293 | +377,225 | 0.20% | 38,057,312 |
| 2025-07-14 | 2025-07-10 | 3.149 | 11,548,068 | -361,031 | 0.20% | 36,368,555 |
| 2025-07-11 | 2025-07-09 | 3.223 | 11,909,099 | -458,194 | 0.20% | 38,380,687 |
| 2025-07-10 | 2025-07-08 | 3.202 | 12,367,293 | +1,267,893 | 0.21% | 39,597,699 |
| 2025-07-09 | 2025-07-07 | 3.233 | 11,099,400 | +10,245,596 | 0.19% | 35,887,705 |
| 2025-07-08 | 2025-07-04 | 3.296 | 853,804 | -1,360,369 | 0.01% | 2,814,384 |
| 2025-07-07 | 2025-07-03 | 3.275 | 2,214,173 | +456,927 | 0.04% | 7,252,064 |
| 2025-07-04 | 2025-07-02 | 3.286 | 1,757,246 | +1,234,552 | 0.03% | 5,773,941 |
| 2025-07-03 | 2025-06-30 | 3.212 | 522,694 | -1,705,130 | 0.01% | 1,679,053 |
| 2025-07-02 | 2025-06-27 | 3.275 | 2,227,824 | -1,002,398 | 0.04% | 7,296,775 |
| 2025-06-30 | 2025-06-26 | 3.128 | 3,230,222 | +1,766,096 | 0.05% | 10,105,181 |
| 2025-06-27 | 2025-06-25 | 2.992 | 1,464,126 | +1,322,850 | 0.02% | 4,380,450 |
| 2025-06-26 | 2025-06-24 | 2.950 | 141,276 | -905,618 | 0.00% | 416,745 |
| 2025-06-25 | 2025-06-23 | 2.950 | 1,046,894 | -30,846 | 0.02% | 3,088,193 |
| 2025-06-24 | 2025-06-20 | 2.845 | 1,077,740 | +946,008 | 0.02% | 3,066,047 |
| 2025-06-23 | 2025-06-19 | 2.876 | 131,732 | +103,152 | 0.00% | 378,911 |
| 2025-06-20 | 2025-06-18 | 2.950 | 28,580 | -800,174 | 0.00% | 84,307 |
| 2025-06-19 | 2025-06-17 | 3.002 | 828,754 | +68,586 | 0.01% | 2,488,211 |
| 2025-06-18 | 2025-06-16 | 3.002 | 760,168 | +379,117 | 0.01% | 2,282,291 |
| 2025-06-17 | 2025-06-13 | 2.960 | 381,051 | -671,559 | 0.01% | 1,128,048 |
| 2025-06-16 | 2025-06-12 | 2.971 | 1,052,610 | +201,948 | 0.02% | 3,127,155 |
| 2025-06-13 | 2025-06-11 | 3.044 | 850,662 | -572,298 | 0.01% | 2,589,706 |
| 2025-06-12 | 2025-06-10 | 2.981 | 1,422,960 | +448,153 | 0.02% | 4,242,350 |
| 2025-06-11 | 2025-06-09 | 2.950 | 974,807 | +763,801 | 0.02% | 2,875,547 |
| 2025-06-10 | 2025-06-06 | 3.023 | 211,006 | -1,158,506 | 0.00% | 637,944 |
| 2025-06-09 | 2025-06-05 | 2.992 | 1,369,512 | -1,133,007 | 0.02% | 4,097,379 |
| 2025-06-06 | 2025-06-04 | 2.950 | 2,502,519 | +324,209 | 0.04% | 7,382,087 |
| 2025-06-05 | 2025-06-03 | 2.981 | 2,178,310 | +903,428 | 0.04% | 6,494,317 |
| 2025-06-04 | 2025-06-02 | 2.855 | 1,274,882 | -383,251 | 0.02% | 3,640,276 |
| 2025-06-03 | 2025-05-30 | 2.950 | 1,658,133 | -755,402 | 0.03% | 4,891,264 |
| 2025-06-02 | 2025-05-29 | 3.034 | 2,413,535 | -1,573,993 | 0.04% | 7,322,290 |
| 2025-05-30 | 2025-05-28 | 3.023 | 3,987,528 | -2,219,680 | 0.07% | 12,055,680 |
| 2025-05-29 | 2025-05-27 | 2.950 | 6,207,208 | +1,498,419 | 0.11% | 18,310,411 |
| 2025-05-28 | 2025-05-26 | 2.939 | 4,708,789 | -2,030,914 | 0.08% | 13,840,849 |
| 2025-05-27 | 2025-05-23 | 2.939 | 6,739,703 | +4,640,050 | 0.11% | 19,810,446 |
| 2025-05-26 | 2025-05-22 | 3.244 | 2,099,653 | +458,734 | 0.04% | 6,810,852 |
| 2025-05-23 | 2025-05-21 | 3.359 | 1,640,919 | +289,380 | 0.03% | 5,512,297 |
| 2025-05-22 | 2025-05-20 | 3.391 | 1,351,539 | +1,115,601 | 0.02% | 4,582,754 |
| 2025-05-21 | 2025-05-19 | 3.443 | 235,938 | +121,803 | 0.00% | 812,395 |
| 2025-05-20 | 2025-05-16 | 3.454 | 114,135 | -87,999 | 0.00% | 394,194 |
| 2025-05-19 | 2025-05-15 | 3.391 | 202,134 | -75,254 | 0.00% | 685,389 |
| 2025-05-16 | 2025-05-14 | 3.475 | 277,388 | -40,601 | 0.00% | 963,854 |
| 2025-05-15 | 2025-05-13 | 3.412 | 317,989 | +147,477 | 0.01% | 1,084,903 |
| 2025-05-14 | 2025-05-12 | 3.412 | 170,512 | +95,620 | 0.00% | 581,746 |
| 2025-05-13 | 2025-05-09 | 3.422 | 74,892 | -156,589 | 0.00% | 256,300 |
| 2025-05-12 | 2025-05-08 | 3.380 | 231,481 | +787 | 0.00% | 782,468 |
| 2025-05-09 | 2025-05-07 | 3.307 | 230,694 | +172,618 | 0.00% | 762,856 |
| 2025-05-08 | 2025-05-06 | 3.307 | 58,076 | +50,818 | 0.00% | 192,045 |
| 2025-05-07 | 2025-05-02 | 3.349 | 7,258 | -21,484 | 0.00% | 24,305 |
| 2025-05-06 | 2025-04-30 | 3.254 | 28,742 | -112,405 | 0.00% | 93,535 |
| 2025-05-02 | 2025-04-29 | 3.223 | 141,147 | -1,347,744 | 0.00% | 454,889 |
| 2025-04-30 | 2025-04-28 | 3.170 | 1,488,891 | +66,081 | 0.03% | 4,720,253 |
| 2025-04-29 | 2025-04-25 | 3.023 | 1,422,810 | +552,508 | 0.02% | 4,301,648 |
| 2025-04-28 | 2025-04-24 | 3.160 | 870,302 | -94,306 | 0.01% | 2,749,995 |
| 2025-04-25 | 2025-04-23 | 3.149 | 964,608 | +560,120 | 0.02% | 3,037,859 |
| 2025-04-24 | 2025-04-22 | 3.107 | 404,488 | -20,957 | 0.01% | 1,256,877 |
| 2025-04-23 | 2025-04-17 | 3.065 | 425,445 | +86,825 | 0.01% | 1,304,133 |
| 2025-04-22 | 2025-04-16 | 2.950 | 338,620 | -120,933 | 0.01% | 998,882 |
| 2025-04-17 | 2025-04-15 | 2.981 | 459,553 | -1,090,136 | 0.01% | 1,370,091 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,549,689 | -345,789 | 0.03% | 4,620,174 |
| 2025-04-15 | 2025-04-11 | 2.950 | 1,895,478 | -2,901,867 | 0.03% | 5,591,400 |
| 2025-04-14 | 2025-04-10 | 2.887 | 4,797,345 | -6,623,762 | 0.08% | 13,849,341 |
| 2025-04-11 | 2025-04-09 | 2.960 | 11,421,107 | +1,627,018 | 0.19% | 33,810,592 |
| 2025-04-10 | 2025-04-08 | 2.876 | 9,794,089 | +6,794,884 | 0.17% | 28,171,507 |
| 2025-04-09 | 2025-04-07 | 2.939 | 2,999,205 | -2,583,963 | 0.05% | 8,815,758 |
| 2025-04-08 | 2025-04-03 | 3.475 | 5,583,168 | -3,444,306 | 0.09% | 19,400,108 |
| 2025-04-07 | 2025-04-02 | 3.611 | 9,027,474 | -3,376,188 | 0.15% | 32,600,192 |
| 2025-04-03 | 2025-04-01 | 3.517 | 12,403,662 | +1,122,367 | 0.21% | 43,620,455 |
| 2025-04-02 | 2025-03-31 | 3.590 | 11,281,295 | +2,541,029 | 0.19% | 40,502,378 |
| 2025-04-01 | 2025-03-28 | 3.674 | 8,740,266 | +1,672,964 | 0.15% | 32,113,538 |
| 2025-03-31 | 2025-03-27 | 3.706 | 7,067,302 | -905,604 | 0.12% | 26,189,296 |
| 2025-03-28 | 2025-03-26 | 3.674 | 7,972,906 | -386,499 | 0.13% | 29,294,099 |
| 2025-03-27 | 2025-03-25 | 3.580 | 8,359,405 | +2,260,488 | 0.14% | 29,924,383 |
| 2025-03-26 | 2025-03-24 | 3.727 | 6,098,917 | -1,270,927 | 0.10% | 22,728,802 |
| 2025-03-25 | 2025-03-21 | 3.758 | 7,369,844 | +261,962 | 0.12% | 27,697,259 |
| 2025-03-24 | 2025-03-20 | 3.884 | 7,107,882 | -414,975 | 0.12% | 27,608,156 |
| 2025-03-21 | 2025-03-19 | 4.105 | 7,522,857 | -2,676,768 | 0.13% | 30,878,417 |
| 2025-03-20 | 2025-03-18 | 4.115 | 10,199,625 | -23,684 | 0.17% | 41,972,587 |
| 2025-03-19 | 2025-03-17 | 4.063 | 10,223,309 | -795,478 | 0.17% | 41,533,441 |
| 2025-03-18 | 2025-03-14 | 3.842 | 11,018,787 | +517,575 | 0.19% | 42,336,050 |
| 2025-03-17 | 2025-03-13 | 3.853 | 10,501,212 | -631,888 | 0.18% | 40,457,678 |
| 2025-03-14 | 2025-03-12 | 4.042 | 11,133,100 | +667,020 | 0.19% | 44,995,834 |
| 2025-03-13 | 2025-03-11 | 3.989 | 10,466,080 | +2,774,885 | 0.18% | 41,750,637 |
| 2025-03-12 | 2025-03-10 | 4.126 | 7,691,195 | -1,435,563 | 0.13% | 31,730,859 |
| 2025-03-11 | 2025-03-07 | 4.157 | 9,126,758 | -2,960,640 | 0.15% | 37,940,861 |
| 2025-03-10 | 2025-03-06 | 3.884 | 12,087,398 | -4,389,751 | 0.20% | 46,949,396 |
| 2025-03-07 | 2025-03-05 | 3.611 | 16,477,149 | +2,936,825 | 0.28% | 59,502,604 |
| 2025-03-06 | 2025-03-04 | 3.464 | 13,540,324 | +2,048,890 | 0.23% | 46,907,087 |
| 2025-03-05 | 2025-03-03 | 3.643 | 11,491,434 | -470,578 | 0.19% | 41,859,994 |
| 2025-03-04 | 2025-02-28 | 3.538 | 11,962,012 | +1,106,906 | 0.20% | 42,318,435 |
| 2025-03-03 | 2025-02-27 | 3.769 | 10,855,106 | -3,501,642 | 0.18% | 40,909,482 |
| 2025-02-28 | 2025-02-26 | 3.506 | 14,356,748 | +1,047,844 | 0.24% | 50,338,238 |
| 2025-02-27 | 2025-02-25 | 3.380 | 13,308,904 | +3,738,320 | 0.23% | 44,987,683 |
| 2025-02-26 | 2025-02-24 | 3.580 | 9,570,584 | +470,795 | 0.16% | 34,260,073 |
| 2025-02-25 | 2025-02-21 | 3.517 | 9,099,789 | -495,929 | 0.15% | 32,001,593 |
| 2025-02-24 | 2025-02-20 | 3.527 | 9,595,718 | -2,343,731 | 0.16% | 33,846,379 |
| 2025-02-21 | 2025-02-19 | 3.527 | 11,939,449 | -558,257 | 0.20% | 42,113,276 |
| 2025-02-20 | 2025-02-18 | 3.380 | 12,497,706 | -2,553,885 | 0.21% | 42,245,615 |
| 2025-02-19 | 2025-02-17 | 3.328 | 15,051,591 | -444,266 | 0.25% | 50,088,397 |
| 2025-02-18 | 2025-02-14 | 3.223 | 15,495,857 | -1,992,812 | 0.26% | 49,940,104 |
| 2025-02-17 | 2025-02-13 | 3.013 | 17,488,669 | -1,528,113 | 0.30% | 52,690,718 |
| 2025-02-14 | 2025-02-12 | 3.139 | 19,016,782 | +2,297,249 | 0.32% | 59,690,289 |
| 2025-02-13 | 2025-02-11 | 2.981 | 16,719,533 | -3,158,778 | 0.28% | 49,846,876 |
| 2025-02-12 | 2025-02-10 | 3.055 | 19,878,311 | -132,409 | 0.34% | 60,725,057 |
| 2025-02-11 | 2025-02-07 | 3.023 | 20,010,720 | +1,787,052 | 0.34% | 60,499,344 |
| 2025-02-10 | 2025-02-06 | 2.950 | 18,223,668 | -1,858,716 | 0.31% | 53,757,316 |
| 2025-02-07 | 2025-02-05 | 3.086 | 20,082,384 | +8,436,264 | 0.34% | 61,980,926 |
| 2025-02-06 | 2025-02-04 | 3.065 | 11,646,120 | -1,417,449 | 0.20% | 35,699,290 |
| 2025-02-05 | 2025-02-03 | 2.981 | 13,063,569 | -11,713,462 | 0.22% | 38,947,147 |
| 2025-02-04 | 2025-01-28 | 3.013 | 24,777,031 | +2,762,738 | 0.42% | 74,649,452 |
| 2025-02-03 | 2025-01-24 | 3.086 | 22,014,293 | -390,561 | 0.37% | 67,943,441 |
| 2025-01-27 | 2025-01-23 | 3.097 | 22,404,854 | -674,645 | 0.38% | 69,384,042 |
| 2025-01-24 | 2025-01-22 | 3.023 | 23,079,499 | +1,278,881 | 0.39% | 69,777,327 |
| 2025-01-23 | 2025-01-21 | 3.034 | 21,800,618 | +859,893 | 0.37% | 66,139,683 |
| 2025-01-22 | 2025-01-20 | 2.960 | 20,940,725 | -229,090 | 0.35% | 61,992,091 |
| 2025-01-21 | 2025-01-17 | 2.897 | 21,169,815 | +678,851 | 0.36% | 61,336,870 |
| 2025-01-20 | 2025-01-16 | 2.908 | 20,490,964 | -1,995,422 | 0.35% | 59,585,093 |
| 2025-01-17 | 2025-01-15 | 2.876 | 22,486,386 | -92,108 | 0.38% | 64,679,356 |
| 2025-01-16 | 2025-01-14 | 2.918 | 22,578,494 | +683,957 | 0.38% | 65,892,385 |
| 2025-01-15 | 2025-01-13 | 2.866 | 21,894,537 | +546,880 | 0.37% | 62,747,131 |
| 2025-01-14 | 2025-01-10 | 2.908 | 21,347,657 | +12,334,807 | 0.36% | 62,076,246 |
| 2025-01-13 | 2025-01-09 | 2.929 | 9,012,850 | -13,243,567 | 0.15% | 26,397,440 |
| 2025-01-10 | 2025-01-08 | 3.055 | 22,256,417 | +940,697 | 0.38% | 67,989,790 |
| 2025-01-09 | 2025-01-07 | 3.055 | 21,315,720 | -7,772,062 | 0.36% | 65,116,112 |
| 2025-01-08 | 2025-01-06 | 2.876 | 29,087,782 | +8,808,649 | 0.49% | 83,667,469 |
| 2025-01-07 | 2025-01-03 | 3.023 | 20,279,133 | -848,381 | 0.34% | 61,310,850 |
| 2025-01-06 | 2025-01-02 | 3.065 | 21,127,514 | +1,557,255 | 0.36% | 64,762,963 |
| 2025-01-03 | 2024-12-31 | 3.128 | 19,570,259 | -1,123,355 | 0.33% | 61,222,111 |
| 2025-01-02 | 2024-12-27 | 3.023 | 20,693,614 | +268,600 | 0.35% | 62,563,969 |
| 2024-12-30 | 2024-12-24 | 2.971 | 20,425,014 | +319,240 | 0.35% | 60,679,817 |
| 2024-12-27 | 2024-12-20 | 2.950 | 20,105,774 | -724,804 | 0.34% | 59,309,270 |
| 2024-12-23 | 2024-12-19 | 3.065 | 20,830,578 | +722,511 | 0.35% | 63,852,754 |
| 2024-12-20 | 2024-12-18 | 3.107 | 20,108,067 | +4,500,988 | 0.34% | 62,482,371 |
| 2024-12-19 | 2024-12-17 | 2.971 | 15,607,079 | -1,160,032 | 0.26% | 46,366,416 |
| 2024-12-18 | 2024-12-16 | 2.845 | 16,767,111 | +1,392,130 | 0.28% | 47,700,507 |
| 2024-12-17 | 2024-12-13 | 2.876 | 15,374,981 | -244,433 | 0.26% | 44,224,264 |
| 2024-12-16 | 2024-12-12 | 2.908 | 15,619,414 | -1,962,709 | 0.26% | 45,419,251 |
| 2024-12-13 | 2024-12-11 | 2.698 | 17,582,123 | -532,020 | 0.30% | 47,435,109 |
| 2024-12-12 | 2024-12-10 | 2.687 | 18,114,143 | -393,120 | 0.31% | 48,680,297 |
| 2024-12-11 | 2024-12-09 | 2.614 | 18,507,263 | +1,265,613 | 0.31% | 48,376,785 |
| 2024-12-10 | 2024-12-06 | 2.509 | 17,241,650 | -14,317,897 | 0.29% | 43,258,573 |
| 2024-12-09 | 2024-12-05 | 2.456 | 31,559,547 | +11,469,716 | 0.53% | 77,525,055 |
| 2024-12-06 | 2024-12-04 | 2.456 | 20,089,831 | -5,944,481 | 0.34% | 49,350,051 |
| 2024-12-05 | 2024-12-03 | 2.488 | 26,034,312 | -5,816,705 | 0.44% | 64,772,389 |
| 2024-12-04 | 2024-12-02 | 2.467 | 31,851,017 | -1,670,422 | 0.54% | 78,575,405 |
| 2024-12-03 | 2024-11-29 | 2.730 | 33,521,439 | -7,223,707 | 0.57% | 91,515,585 |
| 2024-12-02 | 2024-11-28 | 2.708 | 40,745,146 | +11,654,807 | 0.69% | 110,324,972 |
| 2024-11-29 | 2024-11-27 | 2.797 | 29,090,339 | +5,514,615 | 0.52% | 81,371,322 |
| 2024-11-28 | 2024-11-26 | 2.775 | 23,575,724 | -5,075,208 | 0.43% | 65,418,307 |
| 2024-11-27 | 2024-11-25 | 2.573 | 28,650,932 | +16,429,412 | 0.52% | 73,730,838 |
| 2024-11-26 | 2024-11-22 | 2.562 | 12,221,520 | +1,066,269 | 0.22% | 31,314,342 |
| 2024-11-25 | 2024-11-21 | 2.719 | 11,155,251 | +2,746,883 | 0.20% | 30,329,706 |
| 2024-11-22 | 2024-11-20 | 2.797 | 8,408,368 | +692,876 | 0.15% | 23,519,837 |
| 2024-11-21 | 2024-11-19 | 2.764 | 7,715,492 | -78,650 | 0.14% | 21,322,747 |
| 2024-11-20 | 2024-11-18 | 2.764 | 7,794,142 | -1,014,593 | 0.14% | 21,540,107 |
| 2024-11-19 | 2024-11-15 | 2.741 | 8,808,735 | +1,301,304 | 0.16% | 24,146,946 |
| 2024-11-18 | 2024-11-14 | 2.730 | 7,507,431 | -4,358,208 | 0.14% | 20,495,747 |
| 2024-11-15 | 2024-11-13 | 2.898 | 11,865,639 | +5,503,474 | 0.21% | 34,385,352 |
| 2024-11-14 | 2024-11-12 | 2.898 | 6,362,165 | -1,664,820 | 0.11% | 18,436,873 |
| 2024-11-13 | 2024-11-11 | 2.987 | 8,026,985 | +297,449 | 0.14% | 23,979,841 |
| 2024-11-12 | 2024-11-08 | 3.055 | 7,729,536 | +3,961,112 | 0.14% | 23,610,145 |
| 2024-11-11 | 2024-11-07 | 3.055 | 3,768,424 | +2,955,352 | 0.07% | 11,510,786 |
| 2024-11-08 | 2024-11-06 | 2.898 | 813,072 | +32,417 | 0.01% | 2,356,196 |
| 2024-11-07 | 2024-11-05 | 3.032 | 780,655 | -1,104,601 | 0.01% | 2,367,070 |
| 2024-11-06 | 2024-11-04 | 2.999 | 1,885,256 | -5,495,188 | 0.03% | 5,653,114 |
| 2024-11-05 | 2024-11-01 | 2.864 | 7,380,444 | -553,288 | 0.13% | 21,140,003 |
| 2024-11-04 | 2024-10-31 | 2.887 | 7,933,732 | -40,733,718 | 0.14% | 22,902,338 |
| 2024-11-01 | 2024-10-30 | 2.931 | 48,667,450 | +18,937,125 | 0.88% | 142,666,650 |
| 2024-10-31 | 2024-10-29 | 3.066 | 29,730,325 | +20,348,769 | 0.54% | 91,144,990 |
| 2024-10-30 | 2024-10-28 | 3.211 | 9,381,556 | +3,505,277 | 0.17% | 30,125,853 |
| 2024-10-29 | 2024-10-25 | 3.144 | 5,876,279 | -1,651,295 | 0.11% | 18,475,292 |
| 2024-10-28 | 2024-10-24 | 3.088 | 7,527,574 | +31,281 | 0.14% | 23,245,918 |
| 2024-10-25 | 2024-10-23 | 3.178 | 7,496,293 | +954,439 | 0.14% | 23,820,314 |
| 2024-10-24 | 2024-10-22 | 3.088 | 6,541,854 | -813,270 | 0.12% | 20,201,914 |
| 2024-10-23 | 2024-10-21 | 3.043 | 7,355,124 | +95,615 | 0.13% | 22,384,195 |
| 2024-10-22 | 2024-10-18 | 3.099 | 7,259,509 | +1,061,823 | 0.13% | 22,499,331 |
| 2024-10-21 | 2024-10-17 | 2.976 | 6,197,686 | +662,271 | 0.11% | 18,445,643 |
| 2024-10-18 | 2024-10-16 | 3.021 | 5,535,415 | +153,757 | 0.10% | 16,722,320 |
| 2024-10-17 | 2024-10-15 | 3.066 | 5,381,658 | -206,305 | 0.10% | 16,498,682 |
| 2024-10-16 | 2024-10-14 | 3.234 | 5,587,963 | -1,165,248 | 0.10% | 18,068,993 |
| 2024-10-15 | 2024-10-10 | 3.502 | 6,753,211 | -52,586 | 0.12% | 23,650,332 |
| 2024-10-14 | 2024-10-09 | 3.379 | 6,805,797 | -1,947,007 | 0.12% | 22,996,859 |
| 2024-10-10 | 2024-10-08 | 3.547 | 8,752,804 | +37,215 | 0.16% | 31,044,813 |
| 2024-10-09 | 2024-10-07 | 4.106 | 8,715,589 | -1,049,905 | 0.16% | 35,788,656 |
| 2024-10-08 | 2024-10-04 | 3.838 | 9,765,494 | +1,912,076 | 0.18% | 37,477,526 |
| 2024-10-07 | 2024-10-03 | 3.916 | 7,853,418 | +1,031,390 | 0.14% | 30,754,547 |
| 2024-10-04 | 2024-10-02 | 4.442 | 6,822,028 | +342,309 | 0.12% | 30,303,067 |
| 2024-10-03 | 2024-09-30 | 3.860 | 6,479,719 | +672,101 | 0.12% | 25,012,543 |
| 2024-10-02 | 2024-09-27 | 3.961 | 5,807,618 | -264,648 | 0.10% | 23,002,969 |
| 2024-09-30 | 2024-09-26 | 3.234 | 6,072,266 | -8,398,458 | 0.11% | 19,635,014 |
| 2024-09-27 | 2024-09-25 | 2.730 | 14,470,724 | +3,470,848 | 0.26% | 39,505,964 |
| 2024-09-26 | 2024-09-24 | 2.786 | 10,999,876 | -617,583 | 0.20% | 30,645,712 |
| 2024-09-25 | 2024-09-23 | 2.551 | 11,617,459 | +1,628,784 | 0.21% | 29,636,614 |
| 2024-09-24 | 2024-09-20 | 2.708 | 9,988,675 | +2,307,214 | 0.18% | 27,046,174 |
| 2024-09-23 | 2024-09-19 | 2.641 | 7,681,461 | -172,347 | 0.14% | 20,283,291 |
| 2024-09-20 | 2024-09-17 | 2.652 | 7,853,808 | -3,585,970 | 0.14% | 20,826,256 |
| 2024-09-19 | 2024-09-16 | 2.618 | 11,439,778 | +5,697,229 | 0.21% | 29,951,325 |
| 2024-09-17 | 2024-09-13 | 2.596 | 5,742,549 | -6,975,150 | 0.10% | 14,906,486 |
| 2024-09-16 | 2024-09-12 | 2.629 | 12,717,699 | +574,163 | 0.23% | 33,439,439 |
| 2024-09-13 | 2024-09-11 | 2.495 | 12,143,536 | +3,617,800 | 0.22% | 30,299,301 |
| 2024-09-12 | 2024-09-10 | 2.976 | 8,525,736 | -2,440,187 | 0.15% | 25,374,419 |
| 2024-09-11 | 2024-09-09 | 2.965 | 10,965,923 | +2,092,651 | 0.20% | 32,514,243 |
| 2024-09-10 | 2024-09-05 | 3.010 | 8,873,272 | +4,858,449 | 0.16% | 26,706,603 |
| 2024-09-09 | 2024-09-04 | 3.032 | 4,014,823 | +566,026 | 0.07% | 12,173,579 |
| 2024-09-05 | 2024-09-03 | 3.122 | 3,448,797 | +197,789 | 0.06% | 10,766,001 |
| 2024-09-04 | 2024-09-02 | 2.987 | 3,251,008 | +1,734,071 | 0.06% | 9,712,072 |
| 2024-09-03 | 2024-08-30 | 3.256 | 1,516,937 | -2,791,643 | 0.03% | 4,939,046 |
| 2024-09-02 | 2024-08-29 | 3.200 | 4,308,580 | +1,124,291 | 0.08% | 13,787,413 |
| 2024-08-30 | 2024-08-28 | 3.211 | 3,184,289 | -72,971 | 0.06% | 10,225,321 |
| 2024-08-29 | 2024-08-27 | 3.267 | 3,257,260 | -1,453,576 | 0.06% | 10,641,868 |
| 2024-08-28 | 2024-08-26 | 3.278 | 4,710,836 | -2,300,162 | 0.08% | 15,443,587 |
| 2024-08-27 | 2024-08-23 | 3.178 | 7,010,998 | +2,444,295 | 0.13% | 22,278,234 |
| 2024-08-26 | 2024-08-22 | 3.334 | 4,566,703 | +818,499 | 0.08% | 15,226,554 |
| 2024-08-23 | 2024-08-21 | 3.334 | 3,748,204 | +361,969 | 0.07% | 12,497,469 |
| 2024-08-22 | 2024-08-20 | 3.491 | 3,386,235 | +82,315 | 0.06% | 11,821,001 |
| 2024-08-21 | 2024-08-19 | 3.424 | 3,303,920 | -378,951 | 0.06% | 11,311,847 |
| 2024-08-20 | 2024-08-16 | 3.379 | 3,682,871 | -578,171 | 0.07% | 12,444,459 |
| 2024-08-19 | 2024-08-15 | 3.290 | 4,261,042 | -1,646,870 | 0.08% | 14,016,698 |
| 2024-08-16 | 2024-08-14 | 3.457 | 5,907,912 | -2,257,702 | 0.11% | 20,425,612 |
| 2024-08-15 | 2024-08-13 | 3.558 | 8,165,614 | +636,202 | 0.15% | 29,053,506 |
| 2024-08-14 | 2024-08-12 | 3.580 | 7,529,412 | +1,831,933 | 0.14% | 26,958,369 |
| 2024-08-13 | 2024-08-09 | 3.782 | 5,697,479 | +1,584,623 | 0.10% | 21,546,762 |
| 2024-08-12 | 2024-08-08 | 3.894 | 4,112,856 | -2,053 | 0.07% | 16,014,203 |
| 2024-08-09 | 2024-08-07 | 3.603 | 4,114,909 | +301,424 | 0.07% | 14,825,136 |
| 2024-08-08 | 2024-08-06 | 3.457 | 3,813,485 | +502,289 | 0.07% | 13,184,483 |
| 2024-08-07 | 2024-08-05 | 3.457 | 3,311,196 | -10,870,928 | 0.06% | 11,447,903 |
| 2024-08-06 | 2024-08-02 | 3.480 | 14,182,124 | -19,663 | 0.26% | 49,349,670 |
| 2024-08-05 | 2024-08-01 | 3.603 | 14,201,787 | -3,851,273 | 0.26% | 51,165,998 |
| 2024-08-02 | 2024-07-31 | 4.159 | 18,053,060 | +410,232 | 0.33% | 75,074,866 |
| 2024-08-01 | 2024-07-30 | 4.123 | 17,642,828 | -40,754 | 0.32% | 72,738,211 |
| 2024-07-31 | 2024-07-29 | 4.159 | 17,683,582 | +1,234,597 | 0.34% | 73,538,367 |
| 2024-07-30 | 2024-07-26 | 4.242 | 16,448,985 | +10,058,512 | 0.32% | 69,776,216 |
| 2024-07-29 | 2024-07-25 | 4.218 | 6,390,473 | +1,452,709 | 0.12% | 26,955,946 |
| 2024-07-26 | 2024-07-24 | 4.278 | 4,937,764 | +3,026 | 0.09% | 21,122,392 |
| 2024-07-25 | 2024-07-23 | 4.361 | 4,934,738 | -1,571,857 | 0.09% | 21,521,052 |
| 2024-07-24 | 2024-07-22 | 4.445 | 6,506,595 | +1,122,812 | 0.13% | 28,918,844 |
| 2024-07-23 | 2024-07-19 | 4.516 | 5,383,783 | +655,851 | 0.10% | 24,313,365 |
| 2024-07-22 | 2024-07-18 | 4.635 | 4,727,932 | -117,085 | 0.09% | 21,914,882 |
| 2024-07-19 | 2024-07-17 | 4.647 | 4,845,017 | -302,517 | 0.09% | 22,515,325 |
| 2024-07-18 | 2024-07-16 | 4.599 | 5,147,534 | -953,630 | 0.10% | 23,675,810 |
| 2024-07-17 | 2024-07-15 | 4.671 | 6,101,164 | -3,056,579 | 0.12% | 28,498,177 |
| 2024-07-16 | 2024-07-12 | 4.742 | 9,157,743 | +1,543,346 | 0.18% | 43,430,001 |
| 2024-07-15 | 2024-07-11 | 4.623 | 7,614,397 | -174,560 | 0.15% | 35,203,477 |
| 2024-07-12 | 2024-07-10 | 4.433 | 7,788,957 | -128,403 | 0.15% | 34,525,546 |
| 2024-07-11 | 2024-07-09 | 4.528 | 7,917,360 | -1,235,348 | 0.15% | 35,849,434 |
| 2024-07-10 | 2024-07-08 | 4.468 | 9,152,708 | +5,685,976 | 0.18% | 40,897,729 |
| 2024-07-09 | 2024-07-05 | 4.504 | 3,466,732 | -117,694 | 0.07% | 15,614,583 |
| 2024-07-08 | 2024-07-04 | 4.754 | 3,584,426 | -170,020 | 0.07% | 17,041,618 |
| 2024-07-05 | 2024-07-03 | 4.766 | 3,754,446 | -973,516 | 0.07% | 17,894,690 |
| 2024-07-04 | 2024-07-02 | 4.599 | 4,727,962 | +79,223 | 0.09% | 21,746,011 |
| 2024-07-03 | 2024-06-28 | 4.945 | 4,648,739 | +1,759,451 | 0.09% | 22,988,020 |
| 2024-07-02 | 2024-06-27 | 5.243 | 2,889,288 | -102,051 | 0.06% | 15,148,228 |
| 2024-06-28 | 2024-06-26 | 5.302 | 2,991,339 | +172,043 | 0.06% | 15,861,489 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,819,296 | -1,234,780 | 0.05% | 15,486,737 |
| 2024-06-26 | 2024-06-24 | 5.279 | 4,054,076 | -364,850 | 0.08% | 21,400,008 |
| 2024-06-25 | 2024-06-21 | 5.302 | 4,418,926 | +894,848 | 0.08% | 23,431,228 |
| 2024-06-24 | 2024-06-20 | 5.505 | 3,524,078 | +974,209 | 0.07% | 19,400,182 |
| 2024-06-21 | 2024-06-19 | 5.743 | 2,549,869 | +348,696 | 0.05% | 14,644,792 |
| 2024-06-20 | 2024-06-18 | 5.672 | 2,201,173 | +662,993 | 0.04% | 12,484,738 |
| 2024-06-19 | 2024-06-17 | 5.767 | 1,538,180 | -69,614 | 0.03% | 8,870,964 |
| 2024-06-18 | 2024-06-14 | 5.839 | 1,607,794 | +36,087 | 0.03% | 9,387,389 |
| 2024-06-17 | 2024-06-13 | 5.970 | 1,571,707 | +36,926 | 0.03% | 9,382,696 |
| 2024-06-14 | 2024-06-12 | 6.101 | 1,534,781 | -91,476 | 0.03% | 9,363,424 |
| 2024-06-13 | 2024-06-11 | 6.089 | 1,626,257 | +64,485 | 0.03% | 9,902,125 |
| 2024-06-12 | 2024-06-07 | 6.137 | 1,561,772 | +76,370 | 0.03% | 9,583,920 |
| 2024-06-11 | 2024-06-06 | 6.077 | 1,485,402 | -157,771 | 0.03% | 9,026,772 |
| 2024-06-07 | 2024-06-05 | 6.125 | 1,643,173 | -110,847 | 0.03% | 10,063,863 |
| 2024-06-06 | 2024-06-04 | 6.160 | 1,754,020 | +1,233 | 0.03% | 10,805,463 |
| 2024-06-05 | 2024-06-03 | 6.160 | 1,752,787 | -371,334 | 0.03% | 10,797,868 |
| 2024-06-04 | 2024-05-31 | 6.077 | 2,124,121 | +109,100 | 0.04% | 12,908,261 |
| 2024-06-03 | 2024-05-30 | 6.125 | 2,015,021 | +360,030 | 0.04% | 12,341,303 |
| 2024-05-31 | 2024-05-29 | 6.303 | 1,654,991 | -119,945 | 0.03% | 10,432,049 |
| 2024-05-30 | 2024-05-28 | 6.363 | 1,774,936 | -16,785 | 0.03% | 11,293,857 |
| 2024-05-29 | 2024-05-27 | 6.351 | 1,791,721 | -46,559 | 0.03% | 11,379,309 |
| 2024-05-28 | 2024-05-24 | 6.053 | 1,838,280 | -175,220 | 0.04% | 11,127,400 |
| 2024-05-27 | 2024-05-23 | 6.542 | 2,013,500 | -54,550 | 0.04% | 13,171,714 |
| 2024-05-24 | 2024-05-22 | 6.792 | 2,068,050 | -395,159 | 0.04% | 14,046,050 |
| 2024-05-23 | 2024-05-21 | 6.732 | 2,463,209 | +304,641 | 0.05% | 16,583,188 |
| 2024-05-22 | 2024-05-20 | 6.875 | 2,158,568 | -283,625 | 0.04% | 14,840,887 |
| 2024-05-21 | 2024-05-17 | 6.780 | 2,442,193 | +263,519 | 0.05% | 16,558,102 |
| 2024-05-20 | 2024-05-16 | 6.852 | 2,178,674 | +495,986 | 0.04% | 14,927,202 |
| 2024-05-17 | 2024-05-14 | 6.887 | 1,682,688 | -532,006 | 0.03% | 11,589,101 |
| 2024-05-16 | 2024-05-13 | 6.959 | 2,214,694 | -425,149 | 0.04% | 15,411,499 |
| 2024-05-14 | 2024-05-10 | 6.911 | 2,639,843 | +691,526 | 0.05% | 18,244,182 |
| 2024-05-13 | 2024-05-09 | 6.577 | 1,948,317 | +210,204 | 0.04% | 12,814,953 |
| 2024-05-10 | 2024-05-08 | 6.566 | 1,738,113 | -483,773 | 0.03% | 11,411,636 |
| 2024-05-09 | 2024-05-07 | 6.554 | 2,221,886 | -286,417 | 0.04% | 14,561,388 |
| 2024-05-08 | 2024-05-06 | 6.554 | 2,508,303 | -357,757 | 0.05% | 16,438,455 |
| 2024-05-07 | 2024-05-03 | 6.458 | 2,866,060 | +309,677 | 0.06% | 18,509,849 |
| 2024-05-06 | 2024-05-02 | 6.434 | 2,556,383 | +470,473 | 0.05% | 16,448,943 |
| 2024-05-03 | 2024-04-30 | 6.506 | 2,085,910 | +246,398 | 0.04% | 13,570,834 |
| 2024-05-02 | 2024-04-29 | 6.458 | 1,839,512 | -28,504 | 0.04% | 11,880,104 |
| 2024-04-30 | 2024-04-26 | 6.482 | 1,868,016 | -291,399 | 0.04% | 12,108,708 |
| 2024-04-29 | 2024-04-25 | 6.256 | 2,159,415 | -563,988 | 0.04% | 13,508,705 |
| 2024-04-26 | 2024-04-24 | 6.232 | 2,723,403 | +314,712 | 0.05% | 16,971,957 |
| 2024-04-25 | 2024-04-23 | 6.160 | 2,408,691 | +343,245 | 0.05% | 14,838,498 |
| 2024-04-24 | 2024-04-22 | 6.339 | 2,065,446 | -149,383 | 0.04% | 13,093,139 |
| 2024-04-23 | 2024-04-19 | 6.160 | 2,214,829 | -619,311 | 0.04% | 13,644,231 |
| 2024-04-22 | 2024-04-18 | 6.232 | 2,834,140 | +54,568 | 0.05% | 17,662,058 |
| 2024-04-19 | 2024-04-17 | 6.041 | 2,779,572 | +797,270 | 0.05% | 16,792,069 |
| 2024-04-18 | 2024-04-16 | 6.184 | 1,982,302 | -111,352 | 0.04% | 12,259,013 |
| 2024-04-17 | 2024-04-15 | 6.482 | 2,093,654 | -469,604 | 0.04% | 13,571,321 |
| 2024-04-16 | 2024-04-12 | 6.530 | 2,563,258 | +508,603 | 0.05% | 16,737,523 |
| 2024-04-15 | 2024-04-11 | 6.601 | 2,054,655 | +208,130 | 0.04% | 13,563,351 |
| 2024-04-12 | 2024-04-10 | 6.530 | 1,846,525 | -239,152 | 0.04% | 12,057,411 |
| 2024-04-11 | 2024-04-09 | 6.375 | 2,085,677 | -255,343 | 0.04% | 13,295,943 |
| 2024-04-10 | 2024-04-08 | 6.244 | 2,341,020 | +129,458 | 0.04% | 14,616,881 |
| 2024-04-09 | 2024-04-05 | 6.196 | 2,211,562 | +130,920 | 0.04% | 13,703,162 |
| 2024-04-08 | 2024-04-03 | 6.375 | 2,080,642 | +73,853 | 0.04% | 13,263,846 |
| 2024-04-05 | 2024-04-02 | 6.518 | 2,006,789 | +138,473 | 0.04% | 13,079,988 |
| 2024-04-03 | 2024-03-28 | 6.244 | 1,868,316 | -71,384 | 0.04% | 11,665,408 |
| 2024-04-02 | 2024-03-27 | 6.196 | 1,939,700 | -361,837 | 0.04% | 12,018,665 |
| 2024-03-28 | 2024-03-26 | 6.220 | 2,301,537 | -103,911 | 0.04% | 14,315,508 |
| 2024-03-27 | 2024-03-25 | 6.303 | 2,405,448 | +324,783 | 0.05% | 15,162,470 |
| 2024-03-26 | 2024-03-22 | 6.351 | 2,080,665 | +63,963 | 0.04% | 13,214,407 |
| 2024-03-25 | 2024-03-21 | 6.589 | 2,016,702 | -1,172,604 | 0.04% | 13,288,782 |
| 2024-03-22 | 2024-03-20 | 6.566 | 3,189,306 | -14,267 | 0.06% | 20,939,490 |
| 2024-03-21 | 2024-03-19 | 6.375 | 3,203,573 | +1,098,697 | 0.06% | 20,422,397 |
| 2024-03-20 | 2024-03-18 | 6.828 | 2,104,876 | -218,261 | 0.04% | 14,371,412 |
| 2024-03-19 | 2024-03-15 | 6.613 | 2,323,137 | -1,392,284 | 0.04% | 15,363,357 |
| 2024-03-18 | 2024-03-14 | 6.554 | 3,715,421 | +1,079,919 | 0.07% | 24,349,443 |
| 2024-03-15 | 2024-03-13 | 6.351 | 2,635,502 | +513,610 | 0.05% | 16,738,205 |
| 2024-03-14 | 2024-03-12 | 6.566 | 2,121,892 | -342,763 | 0.04% | 13,931,350 |
| 2024-03-13 | 2024-03-11 | 6.184 | 2,464,655 | -263,771 | 0.05% | 15,241,995 |
| 2024-03-12 | 2024-03-08 | 6.077 | 2,728,426 | +578,231 | 0.05% | 16,580,616 |
| 2024-03-11 | 2024-03-07 | 6.160 | 2,150,195 | -385,284 | 0.04% | 13,246,060 |
| 2024-03-08 | 2024-03-06 | 6.470 | 2,535,479 | -503,233 | 0.05% | 16,405,073 |
| 2024-03-07 | 2024-03-05 | 6.232 | 3,038,712 | +116,653 | 0.06% | 18,936,929 |
| 2024-03-06 | 2024-03-04 | 6.315 | 2,922,059 | +180,687 | 0.06% | 18,453,688 |
| 2024-03-05 | 2024-03-01 | 6.256 | 2,741,372 | +46,158 | 0.05% | 17,149,268 |
| 2024-03-04 | 2024-02-29 | 6.339 | 2,695,214 | +101,323 | 0.05% | 17,085,323 |
| 2024-03-01 | 2024-02-28 | 6.148 | 2,593,891 | +249,252 | 0.05% | 15,948,496 |
| 2024-02-29 | 2024-02-27 | 6.351 | 2,344,639 | -387,692 | 0.05% | 14,890,919 |
| 2024-02-28 | 2024-02-26 | 6.554 | 2,732,331 | +9,100 | 0.05% | 17,906,649 |
| 2024-02-27 | 2024-02-23 | 6.399 | 2,723,231 | -208,755 | 0.05% | 17,425,172 |
| 2024-02-26 | 2024-02-22 | 6.482 | 2,931,986 | -566,693 | 0.06% | 19,005,492 |
| 2024-02-23 | 2024-02-21 | 6.375 | 3,498,679 | -76,540 | 0.07% | 22,303,663 |
| 2024-02-22 | 2024-02-20 | 6.256 | 3,575,219 | +694,044 | 0.07% | 22,365,585 |
| 2024-02-21 | 2024-02-19 | 6.411 | 2,881,175 | +121,688 | 0.06% | 18,470,142 |
| 2024-02-20 | 2024-02-16 | 6.720 | 2,759,487 | -260,512 | 0.05% | 18,544,954 |
| 2024-02-19 | 2024-02-15 | 6.411 | 3,019,999 | +132,598 | 0.06% | 19,360,091 |
| 2024-02-16 | 2024-02-14 | 6.315 | 2,887,401 | +11,238 | 0.06% | 18,234,812 |
| 2024-02-15 | 2024-02-09 | 6.315 | 2,876,163 | +31,891 | 0.06% | 18,163,840 |
| 2024-02-14 | 2024-02-07 | 6.446 | 2,844,272 | +249,251 | 0.05% | 18,335,244 |
| 2024-02-08 | 2024-02-06 | 6.685 | 2,595,021 | +90,200 | 0.05% | 17,346,907 |
| 2024-02-07 | 2024-02-05 | 6.315 | 2,504,821 | -168,589 | 0.05% | 15,818,703 |
| 2024-02-06 | 2024-02-02 | 6.411 | 2,673,410 | +81,746 | 0.05% | 17,138,238 |
| 2024-02-05 | 2024-02-01 | 6.268 | 2,591,664 | -43,640 | 0.05% | 16,243,618 |
| 2024-02-02 | 2024-01-31 | 6.017 | 2,635,304 | -251,924 | 0.05% | 15,857,708 |
| 2024-02-01 | 2024-01-30 | 5.994 | 2,887,228 | +31,352 | 0.06% | 17,304,832 |
| 2024-01-31 | 2024-01-29 | 6.303 | 2,855,876 | +123,802 | 0.05% | 18,001,692 |
| 2024-01-30 | 2024-01-26 | 6.291 | 2,732,074 | -282,821 | 0.05% | 17,188,766 |
| 2024-01-29 | 2024-01-25 | 6.339 | 3,014,895 | -111,509 | 0.06% | 19,111,824 |
| 2024-01-26 | 2024-01-24 | 6.375 | 3,126,404 | -1,630,206 | 0.06% | 19,930,454 |
| 2024-01-25 | 2024-01-23 | 6.077 | 4,756,610 | +17,623 | 0.09% | 28,905,869 |
| 2024-01-24 | 2024-01-22 | 5.851 | 4,738,987 | +1,006,403 | 0.09% | 27,725,879 |
| 2024-01-23 | 2024-01-19 | 6.470 | 3,732,584 | +178,757 | 0.07% | 24,150,589 |
| 2024-01-22 | 2024-01-18 | 6.673 | 3,553,827 | +758,734 | 0.07% | 23,713,880 |
| 2024-01-19 | 2024-01-17 | 6.554 | 2,795,093 | +79,726 | 0.05% | 18,317,967 |
| 2024-01-18 | 2024-01-16 | 7.054 | 2,715,367 | -134,050 | 0.05% | 19,154,400 |
| 2024-01-17 | 2024-01-15 | 7.185 | 2,849,417 | +73,852 | 0.05% | 20,473,479 |
| 2024-01-16 | 2024-01-12 | 6.983 | 2,775,565 | -404,736 | 0.05% | 19,380,605 |
| 2024-01-15 | 2024-01-11 | 6.971 | 3,180,301 | +54,550 | 0.06% | 22,168,811 |
| 2024-01-12 | 2024-01-10 | 7.066 | 3,125,751 | +230,212 | 0.06% | 22,086,525 |
| 2024-01-11 | 2024-01-09 | 7.114 | 2,895,539 | +117,307 | 0.06% | 20,597,858 |
| 2024-01-10 | 2024-01-08 | 7.006 | 2,778,232 | +10,071 | 0.05% | 19,465,437 |
| 2024-01-09 | 2024-01-05 | 7.102 | 2,768,161 | -78,048 | 0.05% | 19,658,751 |
| 2024-01-08 | 2024-01-04 | 7.018 | 2,846,209 | +25,361 | 0.05% | 19,975,626 |
| 2024-01-05 | 2024-01-03 | 7.042 | 2,820,848 | -424,981 | 0.05% | 19,864,859 |
| 2024-01-04 | 2024-01-02 | 7.221 | 3,245,829 | +43,913 | 0.06% | 23,437,785 |
| 2024-01-03 | 2023-12-29 | 7.245 | 3,201,916 | -125,045 | 0.06% | 23,197,000 |
| 2024-01-02 | 2023-12-28 | 7.209 | 3,326,961 | +50,081 | 0.06% | 23,983,988 |
| 2023-12-29 | 2023-12-27 | 7.233 | 3,276,880 | +454,354 | 0.06% | 23,701,048 |
| 2023-12-28 | 2023-12-22 | 7.137 | 2,822,526 | +214,843 | 0.05% | 20,145,734 |
| 2023-12-27 | 2023-12-21 | 7.269 | 2,607,683 | -153,579 | 0.05% | 18,954,090 |
| 2023-12-22 | 2023-12-20 | 7.149 | 2,761,262 | +50,035 | 0.05% | 19,741,365 |
| 2023-12-21 | 2023-12-19 | 7.054 | 2,711,227 | +94,834 | 0.05% | 19,125,196 |
| 2023-12-20 | 2023-12-18 | 7.280 | 2,616,393 | -249,831 | 0.05% | 19,048,575 |
| 2023-12-19 | 2023-12-15 | 7.304 | 2,866,224 | -890,953 | 0.06% | 20,935,769 |
| 2023-12-18 | 2023-12-14 | 6.983 | 3,757,177 | +506,895 | 0.07% | 26,234,790 |
| 2023-12-15 | 2023-12-13 | 6.863 | 3,250,282 | -450,938 | 0.06% | 22,308,062 |
| 2023-12-14 | 2023-12-12 | 7.018 | 3,701,220 | +319,747 | 0.07% | 25,976,373 |
| 2023-12-13 | 2023-12-11 | 6.816 | 3,381,473 | +497,664 | 0.06% | 23,047,311 |
| 2023-12-12 | 2023-12-08 | 6.852 | 2,883,809 | +63,031 | 0.06% | 19,758,440 |
| 2023-12-11 | 2023-12-07 | 7.209 | 2,820,778 | +38,031 | 0.05% | 20,334,926 |
| 2023-12-08 | 2023-12-06 | 7.471 | 2,782,747 | -26,428 | 0.05% | 20,790,244 |
| 2023-12-07 | 2023-12-05 | 7.269 | 2,809,175 | -1,186,579 | 0.05% | 20,418,646 |
| 2023-12-06 | 2023-12-04 | 7.280 | 3,995,754 | -224,914 | 0.08% | 29,090,974 |
| 2023-12-05 | 2023-12-01 | 7.269 | 4,220,668 | -350,799 | 0.08% | 30,678,162 |
| 2023-12-04 | 2023-11-30 | 7.992 | 4,571,467 | +265,669 | 0.09% | 36,533,219 |
| 2023-12-01 | 2023-11-29 | 7.966 | 4,305,798 | +47,095 | 0.08% | 34,301,727 |
| 2023-11-30 | 2023-11-28 | 8.180 | 4,258,703 | +1,356,053 | 0.09% | 34,837,688 |
| 2023-11-29 | 2023-11-27 | 8.294 | 2,902,650 | -54,826 | 0.06% | 24,073,471 |
| 2023-11-28 | 2023-11-24 | 8.319 | 2,957,476 | -249,058 | 0.06% | 24,602,617 |
| 2023-11-27 | 2023-11-23 | 8.394 | 3,206,534 | +192,297 | 0.07% | 26,916,606 |
| 2023-11-24 | 2023-11-22 | 8.357 | 3,014,237 | -158,702 | 0.06% | 25,188,604 |
| 2023-11-23 | 2023-11-21 | 8.432 | 3,172,939 | +152,418 | 0.06% | 26,754,396 |
| 2023-11-22 | 2023-11-20 | 8.482 | 3,020,521 | +154,059 | 0.06% | 25,621,254 |
| 2023-11-21 | 2023-11-17 | 8.268 | 2,866,462 | -467,010 | 0.06% | 23,701,191 |
| 2023-11-20 | 2023-11-16 | 8.407 | 3,333,472 | +4,767 | 0.07% | 28,024,114 |
| 2023-11-17 | 2023-11-15 | 8.344 | 3,328,705 | +282,079 | 0.07% | 27,774,577 |
| 2023-11-16 | 2023-11-14 | 8.206 | 3,046,626 | -20,660 | 0.06% | 24,999,157 |
| 2023-11-15 | 2023-11-13 | 8.306 | 3,067,286 | +139,530 | 0.06% | 25,477,501 |
| 2023-11-14 | 2023-11-10 | 8.143 | 2,927,756 | -143,820 | 0.06% | 23,839,535 |
| 2023-11-13 | 2023-11-09 | 8.143 | 3,071,576 | -91,035 | 0.06% | 25,010,603 |
| 2023-11-10 | 2023-11-08 | 7.929 | 3,162,611 | -430,031 | 0.06% | 25,075,231 |
| 2023-11-09 | 2023-11-07 | 7.929 | 3,592,642 | -368,124 | 0.07% | 28,484,796 |
| 2023-11-08 | 2023-11-06 | 7.903 | 3,960,766 | +563,362 | 0.08% | 31,303,828 |
| 2023-11-07 | 2023-11-03 | 8.155 | 3,397,404 | +267,776 | 0.07% | 27,706,446 |
| 2023-11-06 | 2023-11-02 | 7.992 | 3,129,628 | +173,220 | 0.06% | 25,010,655 |
| 2023-11-03 | 2023-11-01 | 8.306 | 2,956,408 | -36,551 | 0.06% | 24,556,526 |
| 2023-11-02 | 2023-10-31 | 8.281 | 2,992,959 | +56,415 | 0.06% | 24,784,792 |
| 2023-11-01 | 2023-10-30 | 8.243 | 2,936,544 | +349,619 | 0.06% | 24,206,747 |
| 2023-10-31 | 2023-10-27 | 8.143 | 2,586,925 | -238,376 | 0.05% | 21,064,286 |
| 2023-10-30 | 2023-10-26 | 8.143 | 2,825,301 | +266,760 | 0.06% | 23,005,285 |
| 2023-10-27 | 2023-10-25 | 8.080 | 2,558,541 | -17,100 | 0.05% | 20,672,168 |
| 2023-10-26 | 2023-10-24 | 7.752 | 2,575,641 | -34,741 | 0.05% | 19,967,545 |
| 2023-10-25 | 2023-10-20 | 7.752 | 2,610,382 | -282,652 | 0.05% | 20,236,873 |
| 2023-10-24 | 2023-10-19 | 7.627 | 2,893,034 | -88,406 | 0.06% | 22,064,027 |
| 2023-10-20 | 2023-10-18 | 7.450 | 2,981,440 | -693,804 | 0.06% | 22,212,958 |
| 2023-10-19 | 2023-10-17 | 7.199 | 3,675,244 | +448,271 | 0.07% | 26,457,014 |
| 2023-10-18 | 2023-10-16 | 7.224 | 3,226,973 | +568,191 | 0.07% | 23,311,265 |
| 2023-10-17 | 2023-10-13 | 7.325 | 2,658,782 | +150,971 | 0.05% | 19,474,411 |
| 2023-10-16 | 2023-10-12 | 7.589 | 2,507,811 | -20,659 | 0.05% | 19,031,400 |
| 2023-10-13 | 2023-10-11 | 7.350 | 2,528,470 | -78,664 | 0.05% | 18,583,575 |
| 2023-10-12 | 2023-10-10 | 7.211 | 2,607,134 | -45,291 | 0.05% | 18,800,812 |
| 2023-10-11 | 2023-10-09 | 7.287 | 2,652,425 | -40,524 | 0.05% | 19,327,705 |
| 2023-10-10 | 2023-10-06 | 7.224 | 2,692,949 | +149,382 | 0.05% | 19,453,540 |
| 2023-10-09 | 2023-10-05 | 7.211 | 2,543,567 | -473,170 | 0.05% | 18,342,411 |
| 2023-10-06 | 2023-10-04 | 7.249 | 3,016,737 | +485,089 | 0.06% | 21,868,478 |
| 2023-10-05 | 2023-10-03 | 7.564 | 2,531,648 | +26,728 | 0.05% | 19,148,573 |
| 2023-10-04 | 2023-09-29 | 7.488 | 2,504,920 | -1,367,514 | 0.05% | 18,757,262 |
| 2023-10-03 | 2023-09-28 | 7.299 | 3,872,434 | -199,441 | 0.08% | 28,266,409 |
| 2023-09-29 | 2023-09-27 | 6.859 | 4,071,875 | +700,031 | 0.08% | 27,928,625 |
| 2023-09-28 | 2023-09-26 | 7.362 | 3,371,844 | +418,334 | 0.07% | 24,824,583 |
| 2023-09-27 | 2023-09-25 | 7.853 | 2,953,510 | +134,286 | 0.06% | 23,194,321 |
| 2023-09-26 | 2023-09-22 | 7.891 | 2,819,224 | +144,614 | 0.06% | 22,246,195 |
| 2023-09-25 | 2023-09-21 | 7.740 | 2,674,610 | +11,919 | 0.05% | 20,701,137 |
| 2023-09-22 | 2023-09-20 | 7.690 | 2,662,691 | +102,264 | 0.05% | 20,474,844 |
| 2023-09-21 | 2023-09-19 | 7.677 | 2,560,427 | -490,817 | 0.05% | 19,656,258 |
| 2023-09-20 | 2023-09-18 | 7.866 | 3,051,244 | -121,770 | 0.06% | 24,000,240 |
| 2023-09-19 | 2023-09-15 | 7.815 | 3,173,014 | +458,476 | 0.06% | 24,798,317 |
| 2023-09-18 | 2023-09-14 | 7.790 | 2,714,538 | +3,179 | 0.06% | 21,146,826 |
| 2023-09-15 | 2023-09-13 | 7.752 | 2,711,359 | -405,835 | 0.06% | 21,019,692 |
| 2023-09-14 | 2023-09-12 | 7.828 | 3,117,194 | +50,292 | 0.06% | 24,401,293 |
| 2023-09-13 | 2023-09-11 | 7.841 | 3,066,902 | +1,864,006 | 0.06% | 24,046,206 |
| 2023-09-12 | 2023-09-07 | 7.891 | 1,202,896 | +112,036 | 0.02% | 9,491,924 |
| 2023-09-11 | 2023-09-06 | 7.878 | 1,090,860 | -272,185 | 0.02% | 8,594,131 |
| 2023-09-07 | 2023-09-05 | 8.130 | 1,363,045 | -640,795 | 0.03% | 11,081,571 |
| 2023-09-06 | 2023-09-04 | 8.218 | 2,003,840 | +174,206 | 0.04% | 16,467,772 |
| 2023-09-05 | 2023-08-31 | 8.029 | 1,829,634 | +639,642 | 0.04% | 14,690,735 |
| 2023-09-04 | 2023-08-30 | 8.407 | 1,189,992 | +28,606 | 0.02% | 10,004,125 |
| 2023-08-31 | 2023-08-29 | 8.382 | 1,161,386 | -142,231 | 0.02% | 9,734,406 |
| 2023-08-30 | 2023-08-28 | 8.193 | 1,303,617 | -231,116 | 0.03% | 10,680,452 |
| 2023-08-29 | 2023-08-25 | 8.130 | 1,534,733 | +199,600 | 0.03% | 12,477,396 |
| 2023-08-28 | 2023-08-24 | 8.407 | 1,335,133 | -64,344 | 0.03% | 11,224,309 |
| 2023-08-25 | 2023-08-23 | 8.457 | 1,399,477 | +120,300 | 0.03% | 11,835,692 |
| 2023-08-24 | 2023-08-22 | 8.344 | 1,279,177 | +258,559 | 0.03% | 10,673,400 |
| 2023-08-23 | 2023-08-21 | 8.432 | 1,020,618 | -459,271 | 0.02% | 8,605,907 |
| 2023-08-22 | 2023-08-18 | 8.419 | 1,479,889 | +186,251 | 0.03% | 12,459,881 |
| 2023-08-21 | 2023-08-17 | 8.621 | 1,293,638 | +257,446 | 0.03% | 11,152,236 |
| 2023-08-18 | 2023-08-16 | 8.596 | 1,036,192 | +93,125 | 0.02% | 8,906,756 |
| 2023-08-17 | 2023-08-15 | 8.621 | 943,067 | -286,051 | 0.02% | 8,130,022 |
| 2023-08-16 | 2023-08-14 | 8.810 | 1,229,118 | +319,465 | 0.02% | 10,828,050 |
| 2023-08-15 | 2023-08-11 | 8.873 | 909,653 | -447,952 | 0.02% | 8,070,928 |
| 2023-08-14 | 2023-08-10 | 9.112 | 1,357,605 | +153,355 | 0.03% | 12,370,026 |
| 2023-08-11 | 2023-08-09 | 9.074 | 1,204,250 | -49,296 | 0.02% | 10,927,241 |
| 2023-08-10 | 2023-08-08 | 9.149 | 1,253,546 | -434,648 | 0.03% | 11,469,205 |
| 2023-08-09 | 2023-08-07 | 9.162 | 1,688,194 | +234,470 | 0.03% | 15,467,223 |
| 2023-08-08 | 2023-08-04 | 9.175 | 1,453,724 | +374,862 | 0.03% | 13,337,306 |
| 2023-08-07 | 2023-08-03 | 8.998 | 1,078,862 | -1,048,520 | 0.02% | 9,708,018 |
| 2023-08-04 | 2023-08-02 | 8.759 | 2,127,382 | -139,942 | 0.04% | 18,634,311 |
| 2023-08-03 | 2023-08-01 | 8.621 | 2,267,324 | +260,798 | 0.05% | 19,546,220 |
| 2023-08-02 | 2023-07-31 | 9.284 | 2,006,526 | +390,142 | 0.04% | 18,628,419 |
| 2023-08-01 | 2023-07-28 | 9.479 | 1,616,384 | +288,459 | 0.03% | 15,321,192 |
| 2023-07-31 | 2023-07-27 | 9.388 | 1,327,925 | -39,389 | 0.03% | 12,466,284 |
| 2023-07-28 | 2023-07-26 | 9.063 | 1,367,314 | -250,549 | 0.03% | 12,392,212 |
| 2023-07-27 | 2023-07-25 | 8.920 | 1,617,863 | +311,553 | 0.03% | 14,431,904 |
| 2023-07-26 | 2023-07-24 | 8.765 | 1,306,310 | +193,665 | 0.03% | 11,449,201 |
| 2023-07-25 | 2023-07-21 | 8.855 | 1,112,645 | +61,920 | 0.02% | 9,852,947 |
| 2023-07-24 | 2023-07-20 | 8.803 | 1,050,725 | -200,185 | 0.02% | 9,250,047 |
| 2023-07-21 | 2023-07-19 | 8.778 | 1,250,910 | +228,580 | 0.03% | 10,979,888 |
| 2023-07-20 | 2023-07-18 | 8.726 | 1,022,330 | -324,431 | 0.02% | 8,920,425 |
| 2023-07-19 | 2023-07-14 | 8.855 | 1,346,761 | +107,980 | 0.03% | 11,926,144 |
| 2023-07-18 | 2023-07-13 | 8.739 | 1,238,781 | -12,322 | 0.03% | 10,825,171 |
| 2023-07-14 | 2023-07-12 | 8.518 | 1,251,103 | +68,673 | 0.03% | 10,656,683 |
| 2023-07-13 | 2023-07-11 | 8.544 | 1,182,430 | +58,531 | 0.02% | 10,102,445 |
| 2023-07-12 | 2023-07-10 | 8.323 | 1,123,899 | +236,700 | 0.02% | 9,354,282 |
| 2023-07-11 | 2023-07-07 | 8.284 | 887,199 | -201,009 | 0.02% | 7,349,654 |
| 2023-07-10 | 2023-07-06 | 8.349 | 1,088,208 | -428,973 | 0.02% | 9,085,484 |
| 2023-07-07 | 2023-07-05 | 8.570 | 1,517,181 | +327,479 | 0.03% | 13,001,890 |
| 2023-07-06 | 2023-07-04 | 9.206 | 1,189,702 | +70,198 | 0.02% | 10,952,407 |
| 2023-07-05 | 2023-07-03 | 9.180 | 1,119,504 | +307,060 | 0.02% | 10,277,092 |
| 2023-07-04 | 2023-06-30 | 8.816 | 812,444 | +104,199 | 0.02% | 7,162,891 |
| 2023-07-03 | 2023-06-29 | 9.180 | 708,245 | -217,161 | 0.01% | 6,501,717 |
| 2023-06-30 | 2023-06-28 | 9.479 | 925,406 | +223,343 | 0.02% | 8,771,631 |
| 2023-06-29 | 2023-06-27 | 9.232 | 702,063 | -82,117 | 0.01% | 6,481,430 |
| 2023-06-28 | 2023-06-26 | 8.739 | 784,180 | -67,465 | 0.02% | 6,852,610 |
| 2023-06-27 | 2023-06-23 | 8.648 | 851,645 | +83,946 | 0.02% | 7,364,750 |
| 2023-06-26 | 2023-06-21 | 8.778 | 767,699 | -24,808 | 0.02% | 6,738,494 |
| 2023-06-23 | 2023-06-20 | 8.855 | 792,507 | -647,754 | 0.02% | 7,017,988 |
| 2023-06-21 | 2023-06-19 | 9.141 | 1,440,261 | -1,086,749 | 0.03% | 13,165,550 |
| 2023-06-20 | 2023-06-16 | 9.647 | 2,527,010 | +1,017,088 | 0.05% | 24,379,283 |
| 2023-06-19 | 2023-06-15 | 9.414 | 1,509,922 | -321,816 | 0.03% | 14,214,045 |
| 2023-06-16 | 2023-06-14 | 8.803 | 1,831,738 | +946,975 | 0.04% | 16,125,686 |
| 2023-06-15 | 2023-06-13 | 9.037 | 884,763 | +147,707 | 0.02% | 7,995,790 |
| 2023-06-14 | 2023-06-12 | 8.946 | 737,056 | -44,038 | 0.02% | 6,593,938 |
| 2023-06-13 | 2023-06-09 | 8.829 | 781,094 | -87,387 | 0.02% | 6,896,637 |
| 2023-06-12 | 2023-06-08 | 8.531 | 868,481 | -444,861 | 0.02% | 7,408,851 |
| 2023-06-09 | 2023-06-07 | 8.622 | 1,313,342 | +222,982 | 0.03% | 11,323,249 |
| 2023-06-08 | 2023-06-06 | 8.661 | 1,090,360 | +461,581 | 0.02% | 9,443,237 |
| 2023-06-07 | 2023-06-05 | 8.583 | 628,779 | -380,454 | 0.01% | 5,396,655 |
| 2023-06-06 | 2023-06-02 | 8.479 | 1,009,233 | -2,291,676 | 0.02% | 8,557,163 |
| 2023-06-05 | 2023-06-01 | 8.050 | 3,300,909 | +1,353,375 | 0.07% | 26,573,601 |
| 2023-06-02 | 2023-05-31 | 7.895 | 1,947,534 | -1,223,209 | 0.04% | 15,374,953 |
| 2023-06-01 | 2023-05-30 | 7.895 | 3,170,743 | -137,645 | 0.07% | 25,031,668 |
| 2023-05-31 | 2023-05-29 | 7.674 | 3,308,388 | -857,453 | 0.07% | 25,388,034 |
| 2023-05-30 | 2023-05-25 | 7.531 | 4,165,841 | +1,851,714 | 0.09% | 31,372,985 |
| 2023-05-29 | 2023-05-24 | 7.959 | 2,314,127 | +208,710 | 0.05% | 18,419,287 |
| 2023-05-25 | 2023-05-23 | 8.959 | 2,105,417 | +377,461 | 0.04% | 18,863,070 |
| 2023-05-24 | 2023-05-22 | 8.894 | 1,727,956 | -8,966 | 0.04% | 15,369,099 |
| 2023-05-23 | 2023-05-19 | 8.829 | 1,736,922 | -647,732 | 0.04% | 15,336,081 |
| 2023-05-22 | 2023-05-18 | 8.868 | 2,384,654 | +33,580 | 0.05% | 21,148,094 |
| 2023-05-19 | 2023-05-17 | 8.687 | 2,351,074 | -466,675 | 0.05% | 20,422,908 |
| 2023-05-18 | 2023-05-16 | 8.946 | 2,817,749 | +372,013 | 0.06% | 25,208,482 |
| 2023-05-17 | 2023-05-15 | 9.076 | 2,445,736 | +1,553,314 | 0.05% | 22,197,901 |
| 2023-05-16 | 2023-05-12 | 8.674 | 892,422 | +204,090 | 0.02% | 7,740,551 |
| 2023-05-15 | 2023-05-11 | 8.778 | 688,332 | -255,089 | 0.01% | 6,041,848 |
| 2023-05-12 | 2023-05-10 | 8.479 | 943,421 | -127,190 | 0.02% | 7,999,151 |
| 2023-05-11 | 2023-05-09 | 8.466 | 1,070,611 | +288,035 | 0.02% | 9,063,678 |
| 2023-05-10 | 2023-05-08 | 8.842 | 782,576 | -40,547 | 0.02% | 6,919,884 |
| 2023-05-09 | 2023-05-05 | 8.868 | 823,123 | -508,299 | 0.02% | 7,299,794 |
| 2023-05-08 | 2023-05-04 | 8.791 | 1,331,422 | +81,019 | 0.03% | 11,703,872 |
| 2023-05-05 | 2023-05-03 | 8.920 | 1,250,403 | +117,987 | 0.03% | 11,154,032 |
| 2023-05-04 | 2023-05-02 | 9.011 | 1,132,416 | -215,642 | 0.02% | 10,204,474 |
| 2023-05-03 | 2023-04-28 | 9.050 | 1,348,058 | +125,623 | 0.03% | 12,200,188 |
| 2023-05-02 | 2023-04-27 | 9.115 | 1,222,435 | +150,949 | 0.03% | 11,142,639 |
| 2023-04-28 | 2023-04-26 | 9.115 | 1,071,486 | -269,240 | 0.02% | 9,766,721 |
| 2023-04-27 | 2023-04-25 | 9.115 | 1,340,726 | -428,846 | 0.03% | 12,220,875 |
| 2023-04-26 | 2023-04-24 | 9.388 | 1,769,572 | +500,597 | 0.04% | 16,612,374 |
| 2023-04-25 | 2023-04-21 | 9.544 | 1,268,975 | +245,678 | 0.03% | 12,110,597 |
| 2023-04-24 | 2023-04-20 | 9.699 | 1,023,297 | +46,979 | 0.02% | 9,925,387 |
| 2023-04-21 | 2023-04-19 | 9.738 | 976,318 | +6,188 | 0.02% | 9,507,749 |
| 2023-04-20 | 2023-04-18 | 9.751 | 970,130 | -2,310 | 0.02% | 9,460,085 |
| 2023-04-19 | 2023-04-17 | 10.037 | 972,440 | -105,407 | 0.02% | 9,760,397 |
| 2023-04-18 | 2023-04-14 | 9.985 | 1,077,847 | +111,396 | 0.02% | 10,762,387 |
| 2023-04-17 | 2023-04-13 | 9.583 | 966,451 | +462 | 0.02% | 9,261,074 |
| 2023-04-14 | 2023-04-12 | 9.401 | 965,989 | -133,697 | 0.02% | 9,081,047 |
| 2023-04-13 | 2023-04-11 | 9.388 | 1,099,686 | -59,301 | 0.02% | 10,323,623 |
| 2023-04-12 | 2023-04-06 | 9.245 | 1,158,987 | +227,194 | 0.02% | 10,714,791 |
| 2023-04-11 | 2023-04-04 | 9.102 | 931,793 | +120,913 | 0.02% | 8,481,304 |
| 2023-04-06 | 2023-04-03 | 9.375 | 810,880 | +157,870 | 0.02% | 7,601,844 |
| 2023-04-04 | 2023-03-31 | 9.323 | 653,010 | -251,516 | 0.01% | 6,087,927 |
| 2023-04-03 | 2023-03-30 | 9.219 | 904,526 | -31,002 | 0.02% | 8,338,819 |
| 2023-03-31 | 2023-03-29 | 9.375 | 935,528 | -243,074 | 0.02% | 8,770,395 |
| 2023-03-30 | 2023-03-28 | 9.180 | 1,178,602 | -160,191 | 0.02% | 10,819,614 |
| 2023-03-29 | 2023-03-27 | 9.245 | 1,338,793 | -217,028 | 0.03% | 12,377,091 |
| 2023-03-28 | 2023-03-24 | 9.323 | 1,555,821 | +267,950 | 0.03% | 14,504,716 |
| 2023-03-27 | 2023-03-23 | 9.323 | 1,287,871 | +89,337 | 0.03% | 12,006,653 |
| 2023-03-24 | 2023-03-22 | 9.206 | 1,198,534 | -73,164 | 0.03% | 11,033,715 |
| 2023-03-23 | 2023-03-21 | 8.998 | 1,271,698 | +172,513 | 0.03% | 11,443,065 |
| 2023-03-22 | 2023-03-20 | 8.518 | 1,099,185 | +259,541 | 0.02% | 9,362,672 |
| 2023-03-21 | 2023-03-17 | 8.920 | 839,644 | +143,147 | 0.02% | 7,489,918 |
| 2023-03-20 | 2023-03-16 | 8.570 | 696,497 | -219,392 | 0.01% | 5,968,818 |
| 2023-03-17 | 2023-03-15 | 8.894 | 915,889 | +240,092 | 0.02% | 8,146,266 |
| 2023-03-16 | 2023-03-14 | 8.674 | 675,797 | -217,758 | 0.01% | 5,861,623 |
| 2023-03-15 | 2023-03-13 | 8.959 | 893,555 | +115,878 | 0.02% | 8,005,630 |
| 2023-03-14 | 2023-03-10 | 8.518 | 777,677 | -150,196 | 0.02% | 6,624,121 |
| 2023-03-13 | 2023-03-09 | 8.713 | 927,873 | +28,058 | 0.02% | 8,084,185 |
| 2023-03-10 | 2023-03-08 | 9.063 | 899,815 | +114,753 | 0.02% | 8,155,185 |
| 2023-03-09 | 2023-03-07 | 9.180 | 785,062 | +30,042 | 0.02% | 7,206,901 |
| 2023-03-08 | 2023-03-06 | 9.284 | 755,020 | +177,904 | 0.02% | 7,009,542 |
| 2023-03-07 | 2023-03-03 | 9.323 | 577,116 | +22,462 | 0.01% | 5,380,377 |
| 2023-03-06 | 2023-03-02 | 9.154 | 554,654 | -50,098 | 0.01% | 5,077,342 |
| 2023-03-03 | 2023-03-01 | 9.505 | 604,752 | +107,015 | 0.01% | 5,747,958 |
| 2023-03-02 | 2023-02-28 | 8.894 | 497,737 | -67,676 | 0.01% | 4,427,063 |
| 2023-03-01 | 2023-02-27 | 8.505 | 565,413 | -139,652 | 0.01% | 4,808,751 |
| 2023-02-28 | 2023-02-24 | 8.596 | 705,065 | -780,827 | 0.01% | 6,060,554 |
| 2023-02-27 | 2023-02-23 | 8.881 | 1,485,892 | -654,935 | 0.03% | 13,196,796 |
| 2023-02-24 | 2023-02-22 | 8.816 | 2,140,827 | +738,265 | 0.04% | 18,874,546 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,402,562 | +372,907 | 0.03% | 12,037,843 |
| 2023-02-22 | 2023-02-20 | 9.219 | 1,029,655 | +454,300 | 0.02% | 9,492,383 |
| 2023-02-21 | 2023-02-17 | 9.128 | 575,355 | -167,806 | 0.01% | 5,251,899 |
| 2023-02-20 | 2023-02-16 | 9.297 | 743,161 | -270,322 | 0.02% | 6,909,094 |
| 2023-02-17 | 2023-02-15 | 9.180 | 1,013,483 | +50,830 | 0.02% | 9,303,814 |
| 2023-02-16 | 2023-02-14 | 9.440 | 962,653 | +75,683 | 0.02% | 9,087,184 |
| 2023-02-15 | 2023-02-13 | 9.414 | 886,970 | -517,748 | 0.02% | 8,349,724 |
| 2023-02-14 | 2023-02-10 | 9.362 | 1,404,718 | +311,910 | 0.03% | 13,150,721 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,092,808 | +72,858 | 0.02% | 10,613,793 |
| 2023-02-10 | 2023-02-08 | 9.427 | 1,019,950 | +770 | 0.02% | 9,614,809 |
| 2023-02-09 | 2023-02-07 | 9.544 | 1,019,180 | -61,150 | 0.02% | 9,726,652 |
| 2023-02-08 | 2023-02-06 | 9.401 | 1,080,330 | +99,349 | 0.02% | 10,155,941 |
| 2023-02-07 | 2023-02-03 | 9.609 | 980,981 | +424,353 | 0.02% | 9,425,784 |
| 2023-02-06 | 2023-02-02 | 9.751 | 556,628 | -464,416 | 0.01% | 5,427,879 |
| 2023-02-03 | 2023-02-01 | 9.920 | 1,021,044 | -453,805 | 0.02% | 10,128,916 |
| 2023-02-02 | 2023-01-31 | 9.596 | 1,474,849 | +128,614 | 0.03% | 14,151,978 |
| 2023-02-01 | 2023-01-30 | 9.686 | 1,346,235 | +217,266 | 0.03% | 13,040,218 |
| 2023-01-31 | 2023-01-27 | 10.440 | 1,128,969 | -28,426 | 0.02% | 11,785,913 |
| 2023-01-30 | 2023-01-26 | 10.310 | 1,157,395 | +44,754 | 0.02% | 11,932,385 |
| 2023-01-27 | 2023-01-20 | 10.037 | 1,112,641 | -68,782 | 0.02% | 11,167,596 |
| 2023-01-26 | 2023-01-19 | 9.946 | 1,181,423 | -163,964 | 0.02% | 11,750,581 |
| 2023-01-20 | 2023-01-18 | 9.790 | 1,345,387 | +521,721 | 0.03% | 13,171,758 |
| 2023-01-19 | 2023-01-17 | 10.011 | 823,666 | -114,936 | 0.02% | 8,245,760 |
| 2023-01-18 | 2023-01-16 | 9.660 | 938,602 | -339,097 | 0.02% | 9,067,333 |
| 2023-01-17 | 2023-01-13 | 9.596 | 1,277,699 | +4,690 | 0.03% | 12,260,217 |
| 2023-01-16 | 2023-01-12 | 9.531 | 1,273,009 | -109,269 | 0.03% | 12,132,567 |
| 2023-01-13 | 2023-01-11 | 9.388 | 1,382,278 | +365,821 | 0.03% | 12,976,538 |
| 2023-01-12 | 2023-01-10 | 9.699 | 1,016,457 | -88,567 | 0.02% | 9,859,043 |
| 2023-01-11 | 2023-01-09 | 10.388 | 1,105,024 | -57,073 | 0.02% | 11,478,545 |
| 2023-01-10 | 2023-01-06 | 9.660 | 1,162,097 | +84,408 | 0.02% | 11,226,399 |
| 2023-01-09 | 2023-01-05 | 9.453 | 1,077,689 | +142,940 | 0.02% | 10,187,086 |
| 2023-01-06 | 2023-01-04 | 8.791 | 934,749 | -402,788 | 0.02% | 8,216,916 |
| 2023-01-05 | 2023-01-03 | 8.258 | 1,337,537 | -533,874 | 0.03% | 11,045,569 |
| 2023-01-04 | 2022-12-30 | 8.037 | 1,871,411 | +97,039 | 0.04% | 15,041,287 |
| 2023-01-03 | 2022-12-29 | 8.128 | 1,774,372 | +81,636 | 0.04% | 14,422,620 |
| 2022-12-30 | 2022-12-28 | 8.206 | 1,692,736 | +248,373 | 0.04% | 13,890,935 |
| 2022-12-29 | 2022-12-23 | 8.206 | 1,444,363 | +564,061 | 0.03% | 11,852,736 |
| 2022-12-28 | 2022-12-22 | 7.791 | 880,302 | +244,114 | 0.02% | 6,858,168 |
| 2022-12-23 | 2022-12-21 | 7.297 | 636,188 | -575,230 | 0.01% | 4,642,447 |
| 2022-12-22 | 2022-12-20 | 7.064 | 1,211,418 | -194,470 | 0.03% | 8,556,932 |
| 2022-12-21 | 2022-12-19 | 7.206 | 1,405,888 | +156,731 | 0.03% | 10,131,386 |
| 2022-12-20 | 2022-12-16 | 7.505 | 1,249,157 | -153,607 | 0.03% | 9,374,973 |
| 2022-12-19 | 2022-12-15 | 7.388 | 1,402,764 | +93,497 | 0.03% | 10,363,872 |
| 2022-12-16 | 2022-12-14 | 7.583 | 1,309,267 | +40,092 | 0.03% | 9,928,102 |
| 2022-12-15 | 2022-12-13 | 7.778 | 1,269,175 | +130,925 | 0.03% | 9,871,280 |
| 2022-12-14 | 2022-12-12 | 7.921 | 1,138,250 | -7,747 | 0.02% | 9,015,559 |
| 2022-12-13 | 2022-12-09 | 7.817 | 1,145,997 | -63,152 | 0.02% | 8,957,878 |
| 2022-12-12 | 2022-12-08 | 7.336 | 1,209,149 | -548,269 | 0.03% | 8,870,609 |
| 2022-12-09 | 2022-12-07 | 6.973 | 1,757,418 | -3,081 | 0.04% | 12,253,905 |
| 2022-12-08 | 2022-12-06 | 7.128 | 1,760,499 | -2,109,288 | 0.04% | 12,549,698 |
| 2022-12-07 | 2022-12-05 | 7.167 | 3,869,787 | +516,400 | 0.08% | 27,736,477 |
| 2022-12-06 | 2022-12-02 | 6.869 | 3,353,387 | +2,343,322 | 0.07% | 23,033,743 |
| 2022-12-05 | 2022-12-01 | 6.895 | 1,010,065 | -51,630 | 0.02% | 6,964,164 |
| 2022-12-02 | 2022-11-30 | 6.453 | 1,061,695 | -30,692 | 0.02% | 6,851,432 |
| 2022-12-01 | 2022-11-29 | 6.051 | 1,092,387 | -1,568,220 | 0.02% | 6,609,789 |
| 2022-11-30 | 2022-11-28 | 5.609 | 2,660,607 | -273,680 | 0.06% | 14,924,151 |
| 2022-11-29 | 2022-11-25 | 5.596 | 2,934,287 | +137,010 | 0.06% | 16,421,205 |
| 2022-11-28 | 2022-11-24 | 6.157 | 2,797,277 | -164,812 | 0.06% | 17,223,732 |
| 2022-11-25 | 2022-11-23 | 6.023 | 2,962,089 | +177,636 | 0.06% | 17,842,043 |
| 2022-11-24 | 2022-11-22 | 6.131 | 2,784,453 | +1,778,972 | 0.06% | 17,070,228 |
| 2022-11-23 | 2022-11-21 | 6.264 | 1,005,481 | -216,293 | 0.02% | 6,298,740 |
| 2022-11-22 | 2022-11-18 | 6.532 | 1,221,774 | +64,639 | 0.03% | 7,980,768 |
| 2022-11-21 | 2022-11-17 | 6.385 | 1,157,135 | -525,271 | 0.02% | 7,388,161 |
| 2022-11-18 | 2022-11-16 | 6.318 | 1,682,406 | -223,214 | 0.04% | 10,629,351 |
| 2022-11-17 | 2022-11-15 | 6.358 | 1,905,620 | +323,485 | 0.04% | 12,116,129 |
| 2022-11-16 | 2022-11-14 | 6.064 | 1,582,135 | +87,408 | 0.03% | 9,593,470 |
| 2022-11-15 | 2022-11-11 | 6.224 | 1,494,727 | +144,186 | 0.03% | 9,303,552 |
| 2022-11-14 | 2022-11-10 | 5.635 | 1,350,541 | +32,124 | 0.03% | 7,610,686 |
| 2022-11-11 | 2022-11-09 | 5.769 | 1,318,417 | -151,731 | 0.03% | 7,606,135 |
| 2022-11-10 | 2022-11-08 | 5.823 | 1,470,148 | -50,802 | 0.03% | 8,560,207 |
| 2022-11-09 | 2022-11-07 | 6.037 | 1,520,950 | +211,723 | 0.03% | 9,181,749 |
| 2022-11-08 | 2022-11-04 | 5.930 | 1,309,227 | -79,490 | 0.03% | 7,763,412 |
| 2022-11-07 | 2022-11-03 | 5.501 | 1,388,717 | +147,994 | 0.03% | 7,639,933 |
| 2022-11-04 | 2022-11-02 | 5.689 | 1,240,723 | +83,673 | 0.03% | 7,058,261 |
| 2022-11-03 | 2022-11-01 | 5.582 | 1,157,050 | +34,298 | 0.02% | 6,458,358 |
| 2022-11-02 | 2022-10-31 | 5.301 | 1,122,752 | -823,801 | 0.02% | 5,951,316 |
| 2022-11-01 | 2022-10-28 | 5.675 | 1,946,553 | -289,754 | 0.04% | 11,047,552 |
| 2022-10-31 | 2022-10-27 | 5.809 | 2,236,307 | +358,597 | 0.05% | 12,991,375 |
| 2022-10-28 | 2022-10-26 | 5.823 | 1,877,710 | +172,169 | 0.04% | 10,933,312 |
| 2022-10-27 | 2022-10-25 | 6.023 | 1,705,541 | -355,855 | 0.04% | 10,273,268 |
| 2022-10-26 | 2022-10-24 | 6.131 | 2,061,396 | +473,174 | 0.04% | 12,637,491 |
| 2022-10-25 | 2022-10-21 | 6.987 | 1,588,222 | +320,541 | 0.03% | 11,097,258 |
| 2022-10-24 | 2022-10-20 | 7.295 | 1,267,681 | +86,661 | 0.03% | 9,247,843 |
| 2022-10-21 | 2022-10-19 | 7.228 | 1,181,020 | -147,106 | 0.03% | 8,536,601 |
| 2022-10-20 | 2022-10-18 | 7.349 | 1,328,126 | +111,314 | 0.03% | 9,759,905 |
| 2022-10-19 | 2022-10-17 | 7.175 | 1,216,812 | +65,009 | 0.03% | 8,730,161 |
| 2022-10-18 | 2022-10-14 | 7.108 | 1,151,803 | +23,907 | 0.02% | 8,186,659 |
| 2022-10-17 | 2022-10-13 | 6.827 | 1,127,896 | +106,833 | 0.02% | 7,699,689 |
| 2022-10-14 | 2022-10-12 | 6.920 | 1,021,063 | -154,659 | 0.02% | 7,066,055 |
| 2022-10-13 | 2022-10-11 | 6.760 | 1,175,722 | +185,275 | 0.03% | 7,947,490 |
| 2022-10-12 | 2022-10-10 | 6.987 | 990,447 | +215,158 | 0.02% | 6,920,472 |
| 2022-10-11 | 2022-10-07 | 7.590 | 775,289 | +2,242 | 0.02% | 5,884,108 |
| 2022-10-10 | 2022-10-06 | 7.897 | 773,047 | -24,803 | 0.02% | 6,105,087 |
| 2022-10-07 | 2022-10-05 | 7.804 | 797,850 | -67,237 | 0.02% | 6,226,210 |
| 2022-10-06 | 2022-10-03 | 7.416 | 865,087 | -147,385 | 0.02% | 6,415,101 |
| 2022-10-05 | 2022-09-30 | 7.402 | 1,012,472 | -3,083 | 0.02% | 7,494,490 |
| 2022-10-03 | 2022-09-29 | 7.857 | 1,015,555 | -570,774 | 0.02% | 7,979,497 |
| 2022-09-30 | 2022-09-28 | 7.911 | 1,586,329 | +274,177 | 0.03% | 12,549,161 |
| 2022-09-29 | 2022-09-27 | 8.058 | 1,312,152 | +320,796 | 0.03% | 10,573,398 |
| 2022-09-28 | 2022-09-26 | 8.018 | 991,356 | +178,416 | 0.02% | 7,948,596 |
| 2022-09-27 | 2022-09-23 | 8.018 | 812,940 | -635,017 | 0.02% | 6,518,074 |
| 2022-09-26 | 2022-09-22 | 8.272 | 1,447,957 | +461,948 | 0.03% | 11,977,829 |
| 2022-09-23 | 2022-09-21 | 8.286 | 986,009 | -17,209 | 0.02% | 8,169,688 |
| 2022-09-22 | 2022-09-20 | 8.553 | 1,003,218 | +280,940 | 0.02% | 8,580,847 |
| 2022-09-21 | 2022-09-19 | 8.272 | 722,278 | -364,476 | 0.02% | 5,974,847 |
| 2022-09-20 | 2022-09-16 | 8.446 | 1,086,754 | -57,603 | 0.02% | 9,178,983 |
| 2022-09-19 | 2022-09-15 | 8.460 | 1,144,357 | +85,914 | 0.02% | 9,680,829 |
| 2022-09-16 | 2022-09-14 | 8.460 | 1,058,443 | +199,470 | 0.02% | 8,954,029 |
| 2022-09-15 | 2022-09-13 | 8.808 | 858,973 | -81,432 | 0.02% | 7,565,530 |
| 2022-09-14 | 2022-09-09 | 8.567 | 940,405 | +53,790 | 0.02% | 8,056,174 |
| 2022-09-13 | 2022-09-08 | 8.286 | 886,615 | +94,132 | 0.02% | 7,346,148 |
| 2022-09-09 | 2022-09-07 | 8.272 | 792,483 | +1,899 | 0.02% | 6,555,599 |
| 2022-09-08 | 2022-09-06 | 8.272 | 790,584 | +75,310 | 0.02% | 6,539,890 |
| 2022-09-07 | 2022-09-05 | 8.219 | 715,274 | -90,641 | 0.02% | 5,878,612 |
| 2022-09-06 | 2022-09-02 | 8.219 | 805,915 | -38,848 | 0.02% | 6,623,561 |
| 2022-09-05 | 2022-09-01 | 8.299 | 844,763 | -274,808 | 0.02% | 7,010,686 |
| 2022-09-02 | 2022-08-31 | 8.312 | 1,119,571 | +178,435 | 0.02% | 9,306,303 |
| 2022-09-01 | 2022-08-30 | 8.152 | 941,136 | -343,285 | 0.02% | 7,671,912 |
| 2022-08-31 | 2022-08-29 | 8.098 | 1,284,421 | -13,065 | 0.03% | 10,401,518 |
| 2022-08-30 | 2022-08-26 | 8.272 | 1,297,486 | +377,275 | 0.03% | 10,733,099 |
| 2022-08-29 | 2022-08-25 | 8.433 | 920,211 | +53,789 | 0.02% | 7,760,004 |
| 2022-08-26 | 2022-08-24 | 8.219 | 866,422 | -108,326 | 0.02% | 7,120,849 |
| 2022-08-25 | 2022-08-23 | 8.419 | 974,748 | +5,977 | 0.02% | 8,206,859 |
| 2022-08-24 | 2022-08-22 | 8.446 | 968,771 | -174,697 | 0.02% | 8,182,471 |
| 2022-08-23 | 2022-08-19 | 8.446 | 1,143,468 | -233,089 | 0.02% | 9,658,003 |
| 2022-08-22 | 2022-08-18 | 8.419 | 1,376,557 | +199,610 | 0.03% | 11,589,876 |
| 2022-08-19 | 2022-08-17 | 8.687 | 1,176,947 | -124,687 | 0.03% | 10,224,347 |
| 2022-08-18 | 2022-08-16 | 8.741 | 1,301,634 | -251,766 | 0.03% | 11,377,217 |
| 2022-08-17 | 2022-08-15 | 8.701 | 1,553,400 | +69,964 | 0.03% | 13,515,453 |
| 2022-08-16 | 2022-08-12 | 8.754 | 1,483,436 | -96,373 | 0.03% | 12,986,153 |
| 2022-08-15 | 2022-08-11 | 8.701 | 1,579,809 | -268,686 | 0.03% | 13,745,227 |
| 2022-08-12 | 2022-08-10 | 8.379 | 1,848,495 | -50,037 | 0.04% | 15,489,114 |
| 2022-08-11 | 2022-08-09 | 8.513 | 1,898,532 | +298,084 | 0.04% | 16,162,517 |
| 2022-08-10 | 2022-08-08 | 8.527 | 1,600,448 | -661,092 | 0.03% | 13,646,301 |
| 2022-08-09 | 2022-08-05 | 8.553 | 2,261,540 | -196,482 | 0.05% | 19,343,680 |
| 2022-08-08 | 2022-08-04 | 8.553 | 2,458,022 | -128,685 | 0.05% | 21,024,253 |
| 2022-08-05 | 2022-08-03 | 9.124 | 2,586,707 | -79,340 | 0.06% | 23,601,299 |
| 2022-08-04 | 2022-08-02 | 9.124 | 2,666,047 | -103,277 | 0.06% | 24,325,203 |
| 2022-08-03 | 2022-08-01 | 9.280 | 2,769,324 | +28,737 | 0.06% | 25,698,428 |
| 2022-08-02 | 2022-07-29 | 9.251 | 2,740,587 | +167,881 | 0.06% | 25,354,223 |
| 2022-08-01 | 2022-07-28 | 9.407 | 2,572,706 | +162,592 | 0.06% | 24,201,415 |
| 2022-07-29 | 2022-07-27 | 9.251 | 2,410,114 | +726,066 | 0.05% | 22,296,890 |
| 2022-07-28 | 2022-07-26 | 9.761 | 1,684,048 | -591,242 | 0.04% | 16,437,377 |
| 2022-07-27 | 2022-07-25 | 9.591 | 2,275,290 | +66,167 | 0.05% | 21,822,043 |
| 2022-07-26 | 2022-07-22 | 9.718 | 2,209,123 | -198,362 | 0.05% | 21,468,692 |
| 2022-07-25 | 2022-07-21 | 9.591 | 2,407,485 | +18,380 | 0.05% | 23,089,910 |
| 2022-07-22 | 2022-07-20 | 9.817 | 2,389,105 | +515,261 | 0.05% | 23,454,364 |
| 2022-07-21 | 2022-07-19 | 9.548 | 1,873,844 | -76,312 | 0.04% | 17,892,300 |
| 2022-07-20 | 2022-07-18 | 9.704 | 1,950,156 | +93,285 | 0.04% | 18,924,413 |
| 2022-07-19 | 2022-07-15 | 9.676 | 1,856,871 | +248,130 | 0.04% | 17,966,637 |
| 2022-07-18 | 2022-07-14 | 9.817 | 1,608,741 | -256,054 | 0.04% | 15,793,361 |
| 2022-07-15 | 2022-07-13 | 9.902 | 1,864,795 | -363,358 | 0.04% | 18,465,373 |
| 2022-07-14 | 2022-07-12 | 9.746 | 2,228,153 | +318,265 | 0.05% | 21,716,668 |
| 2022-07-13 | 2022-07-11 | 9.959 | 1,909,888 | +236,818 | 0.04% | 19,019,956 |
| 2022-07-12 | 2022-07-08 | 10.270 | 1,673,070 | -225,508 | 0.04% | 17,182,236 |
| 2022-07-11 | 2022-07-07 | 9.959 | 1,898,578 | +35,770 | 0.04% | 18,907,324 |
| 2022-07-08 | 2022-07-06 | 9.945 | 1,862,808 | -35,346 | 0.04% | 18,524,751 |
| 2022-07-07 | 2022-07-05 | 10.044 | 1,898,154 | -72,529 | 0.04% | 19,064,207 |
| 2022-07-06 | 2022-07-04 | 10.114 | 1,970,683 | +176,730 | 0.04% | 19,932,041 |
| 2022-07-05 | 2022-06-30 | 10.086 | 1,793,953 | -318,822 | 0.04% | 18,093,790 |
| 2022-07-04 | 2022-06-29 | 9.633 | 2,112,775 | -64,330 | 0.05% | 20,353,042 |
| 2022-06-30 | 2022-06-28 | 9.973 | 2,177,105 | -103,210 | 0.05% | 21,711,881 |
| 2022-06-29 | 2022-06-27 | 9.817 | 2,280,315 | -108,159 | 0.05% | 22,386,349 |
| 2022-06-28 | 2022-06-24 | 9.464 | 2,388,474 | -443,479 | 0.05% | 22,603,495 |
| 2022-06-27 | 2022-06-23 | 9.237 | 2,831,953 | -50,898 | 0.06% | 26,159,424 |
| 2022-06-24 | 2022-06-22 | 9.011 | 2,882,851 | -473,453 | 0.07% | 25,977,095 |
| 2022-06-23 | 2022-06-21 | 9.308 | 3,356,304 | -141,385 | 0.08% | 31,240,368 |
| 2022-06-22 | 2022-06-20 | 9.067 | 3,497,689 | +467,275 | 0.08% | 31,715,253 |
| 2022-06-21 | 2022-06-17 | 9.195 | 3,030,414 | -71,710 | 0.07% | 27,864,052 |
| 2022-06-20 | 2022-06-16 | 9.025 | 3,102,124 | +229,750 | 0.07% | 27,996,825 |
| 2022-06-17 | 2022-06-15 | 9.350 | 2,872,374 | -277,282 | 0.07% | 26,857,860 |
| 2022-06-16 | 2022-06-14 | 9.096 | 3,149,656 | +12,018 | 0.07% | 28,648,577 |
| 2022-06-15 | 2022-06-13 | 8.940 | 3,137,638 | -172,075 | 0.07% | 28,051,034 |
| 2022-06-14 | 2022-06-10 | 9.152 | 3,309,713 | +287,039 | 0.08% | 30,291,695 |
| 2022-06-13 | 2022-06-09 | 9.053 | 3,022,674 | -79,883 | 0.07% | 27,365,302 |
| 2022-06-10 | 2022-06-08 | 9.124 | 3,102,557 | +380,349 | 0.07% | 28,307,951 |
| 2022-06-09 | 2022-06-07 | 8.657 | 2,722,208 | +786,056 | 0.06% | 23,566,858 |
| 2022-06-08 | 2022-06-06 | 8.572 | 1,936,152 | -270,044 | 0.04% | 16,597,437 |
| 2022-06-07 | 2022-06-02 | 8.219 | 2,206,196 | -979,318 | 0.05% | 18,132,145 |
| 2022-06-06 | 2022-06-01 | 8.261 | 3,185,514 | +236,819 | 0.07% | 26,316,088 |
| 2022-06-02 | 2022-05-31 | 8.233 | 2,948,695 | +47,505 | 0.07% | 24,276,261 |
| 2022-06-01 | 2022-05-30 | 7.893 | 2,901,190 | -273,886 | 0.07% | 22,900,203 |
| 2022-05-31 | 2022-05-27 | 7.893 | 3,175,076 | +804,476 | 0.07% | 25,062,090 |
| 2022-05-30 | 2022-05-26 | 7.922 | 2,370,600 | -50,041 | 0.05% | 18,779,121 |
| 2022-05-27 | 2022-05-25 | 8.190 | 2,420,641 | -109,676 | 0.06% | 19,826,128 |
| 2022-05-26 | 2022-05-24 | 7.922 | 2,530,317 | -448,478 | 0.06% | 20,044,347 |
| 2022-05-25 | 2022-05-23 | 8.120 | 2,978,795 | +195,110 | 0.07% | 24,186,970 |
| 2022-05-24 | 2022-05-20 | 8.417 | 2,783,685 | +72,600 | 0.06% | 23,429,661 |
| 2022-05-23 | 2022-05-19 | 8.700 | 2,711,085 | -192,989 | 0.06% | 23,585,615 |
| 2022-05-20 | 2022-05-18 | 8.770 | 2,904,074 | +90,486 | 0.07% | 25,469,964 |
| 2022-05-19 | 2022-05-17 | 8.671 | 2,813,588 | +79,175 | 0.06% | 24,397,759 |
| 2022-05-18 | 2022-05-16 | 8.686 | 2,734,413 | +271,458 | 0.06% | 23,749,881 |
| 2022-05-17 | 2022-05-13 | 8.601 | 2,462,955 | -197,938 | 0.06% | 21,183,075 |
| 2022-05-16 | 2022-05-12 | 8.289 | 2,660,893 | -408,954 | 0.06% | 22,057,383 |
| 2022-05-13 | 2022-05-11 | 8.247 | 3,069,847 | -96,848 | 0.07% | 25,317,117 |
| 2022-05-12 | 2022-05-10 | 8.049 | 3,166,695 | -350,068 | 0.07% | 25,488,687 |
| 2022-05-11 | 2022-05-06 | 7.851 | 3,516,763 | -171,640 | 0.08% | 27,609,913 |
| 2022-05-10 | 2022-05-05 | 8.205 | 3,688,403 | +484,948 | 0.08% | 30,261,839 |
| 2022-05-06 | 2022-05-04 | 8.148 | 3,203,455 | +306,097 | 0.07% | 26,101,777 |
| 2022-05-05 | 2022-05-03 | 8.162 | 2,897,358 | -684,300 | 0.07% | 23,648,681 |
| 2022-05-04 | 2022-04-29 | 8.572 | 3,581,658 | +345,684 | 0.08% | 30,703,345 |
| 2022-05-03 | 2022-04-28 | 8.205 | 3,235,974 | +105,416 | 0.07% | 26,549,844 |
| 2022-04-29 | 2022-04-27 | 7.978 | 3,130,558 | +68,572 | 0.07% | 24,976,399 |
| 2022-04-28 | 2022-04-26 | 7.837 | 3,061,986 | +297,614 | 0.07% | 23,996,170 |
| 2022-04-27 | 2022-04-25 | 8.247 | 2,764,372 | -56,932 | 0.06% | 22,797,856 |
| 2022-04-26 | 2022-04-22 | 8.558 | 2,821,304 | +150,645 | 0.06% | 24,145,390 |
| 2022-04-25 | 2022-04-21 | 8.558 | 2,670,659 | -654,114 | 0.06% | 22,856,134 |
| 2022-04-22 | 2022-04-20 | 8.657 | 3,324,773 | +201,331 | 0.08% | 28,783,419 |
| 2022-04-21 | 2022-04-19 | 8.587 | 3,123,442 | +484,595 | 0.07% | 26,819,526 |
| 2022-04-20 | 2022-04-14 | 9.053 | 2,638,847 | -96,142 | 0.06% | 23,890,385 |
| 2022-04-19 | 2022-04-13 | 8.827 | 2,734,989 | -168,954 | 0.06% | 24,141,771 |
| 2022-04-14 | 2022-04-12 | 8.813 | 2,903,943 | -35,783 | 0.07% | 25,592,051 |
| 2022-04-13 | 2022-04-11 | 8.346 | 2,939,726 | +472,929 | 0.07% | 24,535,099 |
| 2022-04-12 | 2022-04-08 | 8.813 | 2,466,797 | -293,374 | 0.06% | 21,739,543 |
| 2022-04-11 | 2022-04-07 | 9.152 | 2,760,171 | -183,281 | 0.06% | 25,262,087 |
| 2022-04-08 | 2022-04-06 | 9.096 | 2,943,452 | -130,872 | 0.07% | 26,772,991 |
| 2022-04-07 | 2022-04-04 | 9.435 | 3,074,324 | +259,440 | 0.07% | 29,007,108 |
| 2022-04-06 | 2022-04-01 | 9.379 | 2,814,884 | +995,572 | 0.06% | 26,399,943 |
| 2022-04-04 | 2022-03-31 | 9.266 | 1,819,312 | +301,109 | 0.04% | 16,856,890 |
| 2022-04-01 | 2022-03-30 | 9.124 | 1,518,203 | -780,694 | 0.03% | 13,852,192 |
| 2022-03-31 | 2022-03-29 | 8.997 | 2,298,897 | -73,096 | 0.05% | 20,682,622 |
| 2022-03-30 | 2022-03-28 | 8.756 | 2,371,993 | -34,074 | 0.05% | 20,769,833 |
| 2022-03-29 | 2022-03-25 | 8.926 | 2,406,067 | -319,811 | 0.05% | 21,476,625 |
| 2022-03-28 | 2022-03-24 | 9.350 | 2,725,878 | +52,796 | 0.06% | 25,488,063 |
| 2022-03-25 | 2022-03-23 | 8.983 | 2,673,082 | -367,552 | 0.06% | 24,011,261 |
| 2022-03-24 | 2022-03-22 | 9.209 | 3,040,634 | +237,666 | 0.07% | 28,001,036 |
| 2022-03-23 | 2022-03-21 | 8.898 | 2,802,968 | -266,039 | 0.06% | 24,940,074 |
| 2022-03-22 | 2022-03-18 | 9.039 | 3,069,007 | +392,053 | 0.07% | 27,741,357 |
| 2022-03-21 | 2022-03-17 | 9.350 | 2,676,954 | +506,677 | 0.06% | 25,030,604 |
| 2022-03-18 | 2022-03-16 | 8.968 | 2,170,277 | +372,559 | 0.05% | 19,464,058 |
| 2022-03-17 | 2022-03-15 | 7.752 | 1,797,718 | -104,271 | 0.04% | 13,935,774 |
| 2022-03-16 | 2022-03-14 | 8.148 | 1,901,989 | +84,265 | 0.04% | 15,497,421 |
| 2022-03-15 | 2022-03-11 | 9.676 | 1,817,724 | +338,474 | 0.04% | 17,587,860 |
| 2022-03-14 | 2022-03-10 | 10.383 | 1,479,250 | -300,315 | 0.03% | 15,359,129 |
| 2022-03-11 | 2022-03-09 | 9.732 | 1,779,565 | -431,335 | 0.04% | 17,319,337 |
| 2022-03-10 | 2022-03-08 | 10.029 | 2,210,900 | -715,176 | 0.05% | 22,174,013 |
| 2022-03-09 | 2022-03-07 | 10.525 | 2,926,076 | +234,203 | 0.07% | 30,795,517 |
| 2022-03-08 | 2022-03-04 | 10.708 | 2,691,873 | -629,516 | 0.06% | 28,825,670 |
| 2022-03-07 | 2022-03-03 | 11.317 | 3,321,389 | +223,367 | 0.08% | 37,587,089 |
| 2022-03-04 | 2022-03-02 | 11.317 | 3,098,022 | +282,261 | 0.07% | 35,059,316 |
| 2022-03-03 | 2022-03-01 | 11.699 | 2,815,761 | +556,005 | 0.06% | 32,940,505 |
| 2022-03-02 | 2022-02-28 | 11.444 | 2,259,756 | -1,678,943 | 0.05% | 25,860,626 |
| 2022-03-01 | 2022-02-25 | 12.109 | 3,938,699 | +1,530,893 | 0.09% | 47,693,096 |
| 2022-02-28 | 2022-02-24 | 11.501 | 2,407,806 | +356,288 | 0.05% | 27,691,150 |
| 2022-02-25 | 2022-02-23 | 12.123 | 2,051,518 | -393,109 | 0.05% | 24,870,534 |
| 2022-02-24 | 2022-02-22 | 12.081 | 2,444,627 | +62,068 | 0.06% | 29,532,447 |
| 2022-02-23 | 2022-02-21 | 12.066 | 2,382,559 | +389,301 | 0.05% | 28,748,928 |
| 2022-02-22 | 2022-02-18 | 12.038 | 1,993,258 | +225,508 | 0.05% | 23,995,071 |
| 2022-02-21 | 2022-02-17 | 12.533 | 1,767,750 | +484,948 | 0.04% | 22,155,600 |
| 2022-02-18 | 2022-02-16 | 11.939 | 1,282,802 | +236,112 | 0.03% | 15,315,495 |
| 2022-02-17 | 2022-02-15 | 11.331 | 1,046,690 | -261,490 | 0.02% | 11,859,860 |
| 2022-02-16 | 2022-02-14 | 11.020 | 1,308,180 | -607,387 | 0.03% | 14,415,640 |
| 2022-02-15 | 2022-02-11 | 10.864 | 1,915,567 | -297,368 | 0.04% | 20,810,740 |
| 2022-02-14 | 2022-02-10 | 10.723 | 2,212,935 | -514,144 | 0.05% | 23,728,311 |
| 2022-02-11 | 2022-02-09 | 10.128 | 2,727,079 | +1,557,348 | 0.06% | 27,621,019 |
| 2022-02-10 | 2022-02-08 | 10.072 | 1,169,731 | -168,248 | 0.03% | 11,781,347 |
| 2022-02-09 | 2022-02-07 | 10.058 | 1,337,979 | +118,900 | 0.03% | 13,456,988 |
| 2022-02-08 | 2022-02-04 | 10.044 | 1,219,079 | -108,322 | 0.03% | 12,243,883 |
| 2022-02-07 | 2022-01-31 | 9.902 | 1,327,401 | +310,078 | 0.03% | 13,144,048 |
| 2022-02-04 | 2022-01-27 | 9.888 | 1,017,323 | -113,815 | 0.02% | 10,059,236 |
| 2022-01-28 | 2022-01-26 | 10.708 | 1,131,138 | +87,659 | 0.03% | 12,112,685 |
| 2022-01-27 | 2022-01-25 | 10.949 | 1,043,479 | -132,902 | 0.02% | 11,424,932 |
| 2022-01-26 | 2022-01-24 | 10.977 | 1,176,381 | -54,433 | 0.03% | 12,913,343 |
| 2022-01-25 | 2022-01-21 | 11.048 | 1,230,814 | -171,296 | 0.03% | 13,597,918 |
| 2022-01-24 | 2022-01-20 | 10.680 | 1,402,110 | +234,526 | 0.03% | 14,974,695 |
| 2022-01-21 | 2022-01-19 | 10.793 | 1,167,584 | -454,692 | 0.03% | 12,602,063 |
| 2022-01-20 | 2022-01-18 | 10.963 | 1,622,276 | -415,387 | 0.04% | 17,785,063 |
| 2022-01-19 | 2022-01-17 | 10.723 | 2,037,663 | +444,653 | 0.05% | 21,848,948 |
| 2022-01-18 | 2022-01-14 | 10.850 | 1,593,010 | +237,851 | 0.04% | 17,283,943 |
| 2022-01-17 | 2022-01-13 | 10.807 | 1,355,159 | -38,881 | 0.03% | 14,645,782 |
| 2022-01-14 | 2022-01-12 | 10.949 | 1,394,040 | +336,170 | 0.03% | 15,263,184 |
| 2022-01-13 | 2022-01-11 | 10.793 | 1,057,870 | -255,128 | 0.02% | 11,417,888 |
| 2022-01-12 | 2022-01-10 | 10.963 | 1,312,998 | +653,195 | 0.03% | 14,394,438 |
| 2022-01-11 | 2022-01-07 | 10.878 | 659,803 | -354,874 | 0.02% | 7,177,440 |
| 2022-01-10 | 2022-01-06 | 10.935 | 1,014,677 | +366,114 | 0.02% | 11,095,229 |
| 2022-01-07 | 2022-01-05 | 11.048 | 648,563 | -68,246 | 0.01% | 7,165,263 |
| 2022-01-06 | 2022-01-04 | 10.793 | 716,809 | +18,762 | 0.02% | 7,736,721 |
| 2022-01-05 | 2022-01-03 | 10.906 | 698,047 | -37,114 | 0.02% | 7,613,213 |
| 2022-01-04 | 2021-12-31 | 11.161 | 735,161 | -14,138 | 0.02% | 8,205,186 |
| 2022-01-03 | 2021-12-29 | 10.977 | 749,299 | +125,832 | 0.02% | 8,225,188 |
| 2021-12-30 | 2021-12-28 | 10.977 | 623,467 | +108,866 | 0.01% | 6,843,908 |
| 2021-12-29 | 2021-12-24 | 10.807 | 514,601 | +41,637 | 0.01% | 5,561,513 |
| 2021-12-28 | 2021-12-22 | 11.331 | 472,964 | -97,063 | 0.01% | 5,359,072 |
| 2021-12-23 | 2021-12-21 | 12.165 | 570,027 | -608,916 | 0.01% | 6,934,623 |
| 2021-12-22 | 2021-12-20 | 12.066 | 1,178,943 | +140,529 | 0.03% | 14,225,607 |
| 2021-12-21 | 2021-12-17 | 12.024 | 1,038,414 | -582,455 | 0.02% | 12,485,859 |
| 2021-12-20 | 2021-12-16 | 12.137 | 1,620,869 | +210,663 | 0.04% | 19,672,709 |
| 2021-12-17 | 2021-12-15 | 11.883 | 1,410,206 | +304,867 | 0.03% | 16,756,789 |
| 2021-12-16 | 2021-12-14 | 12.165 | 1,105,339 | +68,387 | 0.03% | 13,446,923 |
| 2021-12-15 | 2021-12-13 | 12.434 | 1,036,952 | -986,862 | 0.02% | 12,893,668 |
| 2021-12-14 | 2021-12-10 | 12.533 | 2,023,814 | +351,623 | 0.05% | 25,364,907 |
| 2021-12-13 | 2021-12-09 | 12.618 | 1,672,191 | +733,078 | 0.04% | 21,099,866 |
| 2021-12-10 | 2021-12-08 | 12.236 | 939,113 | -689,673 | 0.02% | 11,491,135 |
| 2021-12-09 | 2021-12-07 | 12.760 | 1,628,786 | +461,761 | 0.04% | 20,782,583 |
| 2021-12-08 | 2021-12-06 | 12.661 | 1,167,025 | +74,933 | 0.03% | 14,775,159 |
| 2021-12-07 | 2021-12-03 | 12.745 | 1,092,092 | +682,886 | 0.02% | 13,919,158 |
| 2021-12-06 | 2021-12-02 | 12.731 | 409,206 | -33,225 | 0.01% | 5,209,709 |
| 2021-12-03 | 2021-12-01 | 12.731 | 442,431 | -38,027 | 0.01% | 5,632,705 |
| 2021-12-02 | 2021-11-30 | 12.816 | 480,458 | -75,787 | 0.01% | 6,157,616 |
| 2021-12-01 | 2021-11-29 | 12.901 | 556,245 | -446,068 | 0.01% | 7,176,124 |
| 2021-11-30 | 2021-11-26 | 12.957 | 1,002,313 | +279,234 | 0.02% | 12,986,531 |
| 2021-11-29 | 2021-11-25 | 13.244 | 723,079 | -453,825 | 0.02% | 9,576,810 |
| 2021-11-26 | 2021-11-24 | 12.985 | 1,176,904 | +211,470 | 0.03% | 15,282,516 |
| 2021-11-25 | 2021-11-23 | 13.302 | 965,434 | -265,487 | 0.02% | 12,842,272 |
| 2021-11-24 | 2021-11-22 | 13.648 | 1,230,921 | +109,057 | 0.03% | 16,799,092 |
| 2021-11-23 | 2021-11-19 | 13.676 | 1,121,864 | +133,597 | 0.03% | 15,343,029 |
| 2021-11-22 | 2021-11-18 | 13.547 | 988,267 | -18,755 | 0.02% | 13,387,861 |
| 2021-11-19 | 2021-11-17 | 13.777 | 1,007,022 | -354,001 | 0.02% | 13,873,888 |
| 2021-11-18 | 2021-11-16 | 13.936 | 1,361,023 | +325,521 | 0.03% | 18,966,540 |
| 2021-11-17 | 2021-11-15 | 13.576 | 1,035,502 | +368,064 | 0.02% | 14,057,559 |
| 2021-11-16 | 2021-11-12 | 13.417 | 667,438 | -1,031,385 | 0.02% | 8,955,176 |
| 2021-11-15 | 2021-11-11 | 13.590 | 1,698,823 | +478,220 | 0.04% | 23,086,995 |
| 2021-11-12 | 2021-11-10 | 13.158 | 1,220,603 | +587,864 | 0.03% | 16,060,827 |
| 2021-11-11 | 2021-11-09 | 13.201 | 632,739 | -346,342 | 0.01% | 8,352,976 |
| 2021-11-10 | 2021-11-08 | 13.403 | 979,081 | +318,140 | 0.02% | 13,122,470 |
| 2021-11-09 | 2021-11-05 | 13.460 | 660,941 | -20,144 | 0.02% | 8,896,549 |
| 2021-11-08 | 2021-11-04 | 13.820 | 681,085 | -29,420 | 0.02% | 9,412,822 |
| 2021-11-05 | 2021-11-03 | 13.360 | 710,505 | -16,671 | 0.02% | 9,492,102 |
| 2021-11-04 | 2021-11-02 | 12.942 | 727,176 | +15,282 | 0.02% | 9,411,233 |
| 2021-11-03 | 2021-11-01 | 12.957 | 711,894 | -53,487 | 0.02% | 9,223,699 |
| 2021-11-02 | 2021-10-29 | 13.619 | 765,381 | -534,030 | 0.02% | 10,423,561 |
| 2021-11-01 | 2021-10-28 | 13.460 | 1,299,411 | +52,791 | 0.03% | 17,490,629 |
| 2021-10-29 | 2021-10-27 | 12.712 | 1,246,620 | -161,153 | 0.03% | 15,846,818 |
| 2021-10-28 | 2021-10-26 | 12.913 | 1,407,773 | -161,154 | 0.03% | 18,179,099 |
| 2021-10-27 | 2021-10-25 | 12.827 | 1,568,927 | +120,171 | 0.04% | 20,124,622 |
| 2021-10-26 | 2021-10-22 | 13.000 | 1,448,756 | -1,390 | 0.03% | 18,833,467 |
| 2021-10-25 | 2021-10-21 | 13.173 | 1,450,146 | +16,532 | 0.03% | 19,102,056 |
| 2021-10-22 | 2021-10-20 | 13.244 | 1,433,614 | +3,474 | 0.03% | 18,987,481 |
| 2021-10-21 | 2021-10-19 | 13.403 | 1,430,140 | -441,090 | 0.03% | 19,167,944 |
| 2021-10-20 | 2021-10-18 | 13.144 | 1,871,230 | -215,724 | 0.04% | 24,594,910 |
| 2021-10-19 | 2021-10-15 | 12.755 | 2,086,954 | +429,281 | 0.05% | 26,619,132 |
| 2021-10-18 | 2021-10-12 | 12.611 | 1,657,673 | -942,489 | 0.04% | 20,905,004 |
| 2021-10-15 | 2021-10-11 | 12.381 | 2,600,162 | +649,918 | 0.06% | 32,191,866 |
| 2021-10-12 | 2021-10-08 | 12.237 | 1,950,244 | +369,369 | 0.05% | 23,864,655 |
| 2021-10-11 | 2021-10-07 | 12.165 | 1,580,875 | +83,356 | 0.04% | 19,230,985 |
| 2021-10-08 | 2021-10-06 | 11.992 | 1,497,519 | -172,963 | 0.03% | 17,958,275 |
| 2021-10-07 | 2021-10-05 | 12.323 | 1,670,482 | +123,366 | 0.04% | 20,585,568 |
| 2021-10-06 | 2021-10-04 | 12.481 | 1,547,116 | +121,838 | 0.04% | 19,310,311 |
| 2021-10-05 | 2021-09-30 | 12.813 | 1,425,278 | -83,355 | 0.03% | 18,261,518 |
| 2021-10-04 | 2021-09-29 | 12.769 | 1,508,633 | -1,579,325 | 0.04% | 19,264,357 |
| 2021-09-30 | 2021-09-28 | 12.597 | 3,087,958 | +1,175,565 | 0.07% | 38,897,951 |
| 2021-09-29 | 2021-09-27 | 12.280 | 1,912,393 | +203,012 | 0.04% | 23,484,075 |
| 2021-09-28 | 2021-09-24 | 13.158 | 1,709,381 | -627,011 | 0.04% | 22,492,222 |
| 2021-09-27 | 2021-09-23 | 13.144 | 2,336,392 | +470,215 | 0.05% | 30,708,866 |
| 2021-09-24 | 2021-09-21 | 12.985 | 1,866,177 | -36,173 | 0.04% | 24,232,971 |
| 2021-09-23 | 2021-09-20 | 12.913 | 1,902,350 | -558,072 | 0.04% | 24,565,757 |
| 2021-09-21 | 2021-09-17 | 13.806 | 2,460,422 | -132,527 | 0.06% | 33,968,432 |
| 2021-09-20 | 2021-09-16 | 12.813 | 2,592,949 | +1,179,522 | 0.06% | 33,222,420 |
| 2021-09-17 | 2021-09-15 | 13.288 | 1,413,427 | +154,860 | 0.03% | 18,781,158 |
| 2021-09-16 | 2021-09-14 | 14.007 | 1,258,567 | -59,044 | 0.03% | 17,629,357 |
| 2021-09-15 | 2021-09-13 | 13.878 | 1,317,611 | -45,289 | 0.03% | 18,285,698 |
| 2021-09-14 | 2021-09-10 | 14.367 | 1,362,900 | +200,400 | 0.03% | 19,581,313 |
| 2021-09-13 | 2021-09-09 | 14.425 | 1,162,500 | +186,647 | 0.03% | 16,769,031 |
| 2021-09-10 | 2021-09-08 | 14.914 | 975,853 | -39,316 | 0.02% | 14,554,304 |
| 2021-09-09 | 2021-09-07 | 14.886 | 1,015,169 | -141,705 | 0.02% | 15,111,451 |
| 2021-09-08 | 2021-09-06 | 15.174 | 1,156,874 | -620,581 | 0.03% | 17,553,914 |
| 2021-09-07 | 2021-09-03 | 15.001 | 1,777,455 | -777,525 | 0.04% | 26,663,283 |
| 2021-09-06 | 2021-09-02 | 15.174 | 2,554,980 | +186,625 | 0.06% | 38,768,179 |
| 2021-09-03 | 2021-09-01 | 15.001 | 2,368,355 | -24,842 | 0.05% | 35,527,268 |
| 2021-09-02 | 2021-08-31 | 14.799 | 2,393,197 | +1,500,005 | 0.06% | 35,417,577 |
| 2021-09-01 | 2021-08-30 | 14.339 | 893,192 | +44,456 | 0.02% | 12,807,119 |
| 2021-08-31 | 2021-08-27 | 14.511 | 848,736 | +10,776 | 0.02% | 12,316,305 |
| 2021-08-30 | 2021-08-26 | 14.886 | 837,960 | -74,622 | 0.02% | 12,473,580 |
| 2021-08-27 | 2021-08-25 | 15.030 | 912,582 | -177,363 | 0.02% | 13,715,754 |
| 2021-08-26 | 2021-08-24 | 15.030 | 1,089,945 | +96,923 | 0.03% | 16,381,451 |
| 2021-08-25 | 2021-08-23 | 14.742 | 993,022 | +93,493 | 0.02% | 14,638,821 |
| 2021-08-24 | 2021-08-20 | 14.425 | 899,529 | -524,524 | 0.02% | 12,975,682 |
| 2021-08-23 | 2021-08-19 | 14.627 | 1,424,053 | -128,427 | 0.03% | 20,828,939 |
| 2021-08-20 | 2021-08-18 | 14.713 | 1,552,480 | +377,878 | 0.04% | 22,841,478 |
| 2021-08-19 | 2021-08-17 | 15.116 | 1,174,602 | +191,708 | 0.03% | 17,755,272 |
| 2021-08-18 | 2021-08-16 | 15.289 | 982,894 | +122,255 | 0.02% | 15,027,215 |
| 2021-08-17 | 2021-08-13 | 15.433 | 860,639 | +62,933 | 0.02% | 13,281,988 |
| 2021-08-16 | 2021-08-12 | 14.914 | 797,706 | -215,057 | 0.02% | 11,897,341 |
| 2021-08-13 | 2021-08-11 | 16.498 | 1,012,763 | -218,113 | 0.02% | 16,708,587 |
| 2021-08-12 | 2021-08-10 | 17.419 | 1,230,876 | -444,563 | 0.03% | 21,441,095 |
| 2021-08-11 | 2021-08-09 | 17.218 | 1,675,439 | +91,691 | 0.04% | 28,847,427 |
| 2021-08-10 | 2021-08-06 | 16.844 | 1,583,748 | -60,433 | 0.04% | 26,675,909 |
| 2021-08-09 | 2021-08-05 | 16.728 | 1,644,181 | -195,885 | 0.04% | 27,504,455 |
| 2021-08-06 | 2021-08-04 | 15.836 | 1,840,066 | +517,979 | 0.04% | 29,138,915 |
| 2021-08-05 | 2021-08-03 | 14.684 | 1,322,087 | +3,473 | 0.03% | 19,413,663 |
| 2021-08-04 | 2021-08-02 | 14.655 | 1,318,614 | -139,910 | 0.03% | 19,324,699 |
| 2021-08-03 | 2021-07-30 | 15.605 | 1,458,524 | -1,117,056 | 0.03% | 22,760,938 |
| 2021-08-02 | 2021-07-29 | 14.770 | 2,575,580 | +1,236,821 | 0.06% | 38,042,556 |
| 2021-07-30 | 2021-07-28 | 13.878 | 1,338,759 | -236,868 | 0.03% | 18,579,188 |
| 2021-07-29 | 2021-07-27 | 13.331 | 1,575,627 | +224,365 | 0.04% | 21,004,468 |
| 2021-07-28 | 2021-07-26 | 14.972 | 1,351,262 | -796,739 | 0.03% | 20,231,132 |
| 2021-07-27 | 2021-07-23 | 16.131 | 2,148,001 | -200,748 | 0.05% | 34,649,793 |
| 2021-07-26 | 2021-07-22 | 16.073 | 2,348,749 | -193,679 | 0.05% | 37,751,068 |
| 2021-07-23 | 2021-07-21 | 15.869 | 2,542,428 | +232,750 | 0.06% | 40,344,896 |
| 2021-07-22 | 2021-07-20 | 15.694 | 2,309,678 | +58,553 | 0.05% | 36,247,224 |
| 2021-07-21 | 2021-07-19 | 16.073 | 2,251,125 | -189,652 | 0.05% | 36,181,973 |
| 2021-07-20 | 2021-07-16 | 16.277 | 2,440,777 | -370,507 | 0.06% | 39,728,607 |
| 2021-07-19 | 2021-07-15 | 16.423 | 2,811,284 | -56,907 | 0.07% | 46,169,391 |
| 2021-07-16 | 2021-07-14 | 16.540 | 2,868,191 | +818,641 | 0.07% | 47,438,633 |
| 2021-07-15 | 2021-07-13 | 16.802 | 2,049,550 | +100,787 | 0.05% | 34,436,740 |
| 2021-07-14 | 2021-07-12 | 16.948 | 1,948,763 | -123,413 | 0.05% | 33,027,537 |
| 2021-07-13 | 2021-07-09 | 16.627 | 2,072,176 | -115,186 | 0.05% | 34,454,228 |
| 2021-07-12 | 2021-07-08 | 16.744 | 2,187,362 | +213,916 | 0.05% | 36,624,659 |
| 2021-07-09 | 2021-07-07 | 17.590 | 1,973,446 | +479,940 | 0.05% | 34,712,316 |
| 2021-07-08 | 2021-07-06 | 17.911 | 1,493,506 | +272,881 | 0.04% | 26,749,544 |
| 2021-07-07 | 2021-07-05 | 18.523 | 1,220,625 | -74,734 | 0.03% | 22,609,816 |
| 2021-07-06 | 2021-07-02 | 18.290 | 1,295,359 | +132,326 | 0.03% | 23,691,836 |
| 2021-07-05 | 2021-06-30 | 18.552 | 1,163,033 | -104,901 | 0.03% | 21,576,957 |
| 2021-07-02 | 2021-06-29 | 18.757 | 1,267,934 | -89,131 | 0.03% | 23,782,015 |
| 2021-06-30 | 2021-06-28 | 18.290 | 1,357,065 | -10,971 | 0.03% | 24,820,426 |
| 2021-06-29 | 2021-06-25 | 17.998 | 1,368,036 | +15,701 | 0.03% | 24,622,022 |
| 2021-06-28 | 2021-06-24 | 18.406 | 1,352,335 | +78,231 | 0.03% | 24,891,707 |
| 2021-06-25 | 2021-06-23 | 18.523 | 1,274,104 | -764,476 | 0.03% | 23,600,415 |
| 2021-06-24 | 2021-06-22 | 17.911 | 2,038,580 | +244,083 | 0.05% | 36,512,130 |
| 2021-06-23 | 2021-06-21 | 17.881 | 1,794,497 | +300,306 | 0.04% | 32,088,118 |
| 2021-06-22 | 2021-06-18 | 18.611 | 1,494,191 | -410,692 | 0.04% | 27,807,877 |
| 2021-06-21 | 2021-06-17 | 18.494 | 1,904,883 | +292,764 | 0.04% | 35,228,861 |
| 2021-06-18 | 2021-06-16 | 17.881 | 1,612,119 | +214,601 | 0.04% | 28,826,944 |
| 2021-06-17 | 2021-06-15 | 17.415 | 1,397,518 | -112,443 | 0.03% | 24,337,321 |
| 2021-06-16 | 2021-06-11 | 17.531 | 1,509,961 | -22,979,530 | 0.04% | 26,471,664 |
| 2021-06-15 | 2021-06-10 | 17.502 | 24,489,491 | -1,910,847 | 0.58% | 428,619,616 |
| 2021-06-11 | 2021-06-09 | 17.356 | 26,400,338 | -2,127,506 | 0.62% | 458,213,084 |
| 2021-06-10 | 2021-06-08 | 17.502 | 28,527,844 | -739,107 | 0.67% | 499,299,619 |
| 2021-06-09 | 2021-06-07 | 17.823 | 29,266,951 | -2,850,844 | 0.69% | 521,626,593 |
| 2021-06-08 | 2021-06-04 | 18.202 | 32,117,795 | -7,090,772 | 0.76% | 584,616,872 |
| 2021-06-07 | 2021-06-03 | 17.502 | 39,208,567 | -2,103,509 | 0.92% | 686,235,615 |
| 2021-06-04 | 2021-06-02 | 17.648 | 41,312,076 | -1,562,547 | 0.97% | 729,077,050 |
| 2021-06-03 | 2021-06-01 | 17.736 | 42,874,623 | -3,243,024 | 1.01% | 760,404,936 |
| 2021-06-02 | 2021-05-31 | 17.240 | 46,117,647 | -870,063 | 1.08% | 795,052,221 |
| 2021-06-01 | 2021-05-28 | 17.531 | 46,987,710 | -2,132,305 | 1.11% | 823,758,266 |
| 2021-05-31 | 2021-05-27 | 17.210 | 49,120,015 | -5,177,182 | 1.16% | 845,379,157 |
| 2021-05-28 | 2021-05-26 | 17.619 | 54,297,197 | -2,235,279 | 1.28% | 956,655,082 |
| 2021-05-27 | 2021-05-25 | 17.561 | 56,532,476 | -1,732,434 | 1.33% | 992,740,025 |
| 2021-05-26 | 2021-05-24 | 17.298 | 58,264,910 | -51,422 | 1.37% | 1,007,866,029 |
| 2021-05-25 | 2021-05-21 | 16.802 | 58,316,332 | +146,039 | 1.37% | 979,836,733 |
| 2021-05-24 | 2021-05-20 | 16.802 | 58,170,293 | +31,539 | 1.37% | 977,382,972 |
| 2021-05-21 | 2021-05-18 | 17.094 | 58,138,754 | -22,804 | 1.37% | 993,812,305 |
| 2021-05-20 | 2021-05-17 | 16.802 | 58,161,558 | +132,326 | 1.37% | 977,236,206 |
| 2021-05-18 | 2021-05-14 | 16.890 | 58,029,232 | -638,320 | 1.36% | 980,091,043 |
| 2021-05-17 | 2021-05-13 | 16.365 | 58,667,552 | -175,343 | 1.38% | 960,067,707 |
| 2021-05-14 | 2021-05-12 | 16.802 | 58,842,895 | +465,748 | 1.38% | 988,684,097 |
| 2021-05-13 | 2021-05-11 | 17.327 | 58,377,147 | -249,775 | 1.37% | 1,011,510,383 |
| 2021-05-12 | 2021-05-10 | 16.540 | 58,626,922 | -303,267 | 1.38% | 969,663,808 |
| 2021-05-11 | 2021-05-07 | 15.927 | 58,930,189 | -177,358 | 1.39% | 938,580,464 |
| 2021-05-10 | 2021-05-06 | 15.781 | 59,107,547 | +904,344 | 1.39% | 932,784,316 |
| 2021-05-07 | 2021-05-05 | 15.577 | 58,203,203 | -194,033 | 1.37% | 906,628,101 |
| 2021-05-06 | 2021-05-04 | 15.635 | 58,397,236 | -710,311 | 1.37% | 913,057,473 |
| 2021-05-05 | 2021-05-03 | 15.373 | 59,107,547 | +772,703 | 1.39% | 908,645,720 |
| 2021-05-04 | 2021-04-30 | 15.314 | 58,334,844 | +6,267 | 1.37% | 893,363,856 |
| 2021-05-03 | 2021-04-29 | 15.810 | 58,328,577 | -294,231 | 1.37% | 922,192,746 |
| 2021-04-30 | 2021-04-28 | 15.460 | 58,622,808 | -177,578 | 1.38% | 906,324,083 |
| 2021-04-29 | 2021-04-27 | 15.548 | 58,800,386 | +728,138 | 1.38% | 914,215,162 |
| 2021-04-28 | 2021-04-26 | 15.694 | 58,072,248 | -88,446 | 1.37% | 911,364,164 |
| 2021-04-27 | 2021-04-23 | 15.839 | 58,160,694 | -101,165 | 1.37% | 921,235,029 |
| 2021-04-26 | 2021-04-22 | 15.810 | 58,261,859 | -319,811 | 1.37% | 921,137,914 |
| 2021-04-23 | 2021-04-21 | 15.139 | 58,581,670 | -238,585 | 1.38% | 886,890,779 |
| 2021-04-22 | 2021-04-20 | 15.344 | 58,820,255 | -155,638 | 1.38% | 902,513,446 |
| 2021-04-21 | 2021-04-19 | 14.994 | 58,975,893 | -748,720 | 1.39% | 884,257,350 |
| 2021-04-20 | 2021-04-16 | 15.110 | 59,724,613 | -12,342 | 1.40% | 902,452,054 |
| 2021-04-19 | 2021-04-15 | 14.819 | 59,736,955 | +1,192,309 | 1.41% | 885,213,090 |
| 2021-04-16 | 2021-04-14 | 15.169 | 58,544,646 | -194,033 | 1.38% | 888,038,024 |
| 2021-04-15 | 2021-04-13 | 15.110 | 58,738,679 | -509,470 | 1.38% | 887,554,374 |
| 2021-04-14 | 2021-04-12 | 15.227 | 59,248,149 | -79,533 | 1.39% | 902,165,725 |
| 2021-04-13 | 2021-04-09 | 16.014 | 59,327,682 | +994,401 | 1.40% | 950,103,151 |
| 2021-04-12 | 2021-04-08 | 16.919 | 58,333,281 | +311,276 | 1.37% | 986,927,912 |
| 2021-04-09 | 2021-04-07 | 16.948 | 58,022,005 | +130,269 | 1.36% | 983,354,021 |
| 2021-04-08 | 2021-04-01 | 17.006 | 57,891,736 | +330,473 | 1.36% | 984,523,669 |
| 2021-04-07 | 2021-03-31 | 16.890 | 57,561,263 | -106,958 | 1.35% | 972,187,230 |
| 2021-04-01 | 2021-03-30 | 16.656 | 57,668,221 | +793,272 | 1.36% | 960,536,110 |
| 2021-03-31 | 2021-03-29 | 16.073 | 56,874,949 | -124,014 | 1.34% | 914,141,979 |
| 2021-03-30 | 2021-03-26 | 16.014 | 56,998,963 | -221,024 | 1.34% | 912,809,881 |
| 2021-03-29 | 2021-03-25 | 16.131 | 57,219,987 | +574,435 | 1.35% | 923,025,969 |
| 2021-03-26 | 2021-03-24 | 18.406 | 56,645,552 | -168,101 | 1.33% | 1,042,644,379 |
| 2021-03-25 | 2021-03-23 | 18.815 | 56,813,653 | -263,357 | 1.34% | 1,068,940,330 |
| 2021-03-24 | 2021-03-22 | 19.165 | 57,077,010 | +213,093 | 1.34% | 1,093,874,800 |
| 2021-03-23 | 2021-03-19 | 19.457 | 56,863,917 | +127,527 | 1.34% | 1,106,378,276 |
| 2021-03-22 | 2021-03-18 | 19.777 | 56,736,390 | -136,440 | 1.33% | 1,122,102,233 |
| 2021-03-19 | 2021-03-17 | 19.136 | 56,872,830 | -59,026 | 1.34% | 1,088,302,714 |
| 2021-03-18 | 2021-03-16 | 18.902 | 56,931,856 | +8,502 | 1.34% | 1,076,146,461 |
| 2021-03-17 | 2021-03-15 | 18.406 | 56,923,354 | -52,382 | 1.34% | 1,047,757,732 |
| 2021-03-16 | 2021-03-12 | 18.261 | 56,975,736 | +21,254 | 1.34% | 1,040,411,900 |
| 2021-03-15 | 2021-03-11 | 18.552 | 56,954,482 | +13,027 | 1.34% | 1,056,637,587 |
| 2021-03-12 | 2021-03-10 | 16.481 | 56,941,455 | +46,575 | 1.34% | 938,464,917 |
| 2021-03-11 | 2021-03-09 | 15.869 | 56,894,880 | -88,398 | 1.34% | 902,844,838 |
| 2021-03-10 | 2021-03-08 | 16.190 | 56,983,278 | +56,907 | 1.34% | 922,532,013 |
| 2021-03-09 | 2021-03-05 | 16.744 | 56,926,371 | +92,224 | 1.34% | 953,161,353 |
| 2021-03-08 | 2021-03-04 | 16.773 | 56,834,147 | +162,494 | 1.34% | 953,275,046 |
| 2021-03-05 | 2021-03-03 | 17.181 | 56,671,653 | -129,933 | 1.33% | 973,693,361 |
| 2021-03-04 | 2021-03-02 | 17.298 | 56,801,586 | -67,878 | 1.34% | 982,553,460 |
| 2021-03-03 | 2021-03-01 | 17.356 | 56,869,464 | +66,753 | 1.34% | 987,045,413 |
| 2021-03-02 | 2021-02-26 | 16.627 | 56,802,711 | +114,500 | 1.34% | 944,463,009 |
| 2021-03-01 | 2021-02-25 | 17.240 | 56,688,211 | -220,333 | 1.33% | 977,285,074 |
| 2021-02-26 | 2021-02-24 | 16.977 | 56,908,544 | -317,446 | 1.34% | 966,143,180 |
| 2021-02-25 | 2021-02-23 | 17.327 | 57,225,990 | +522,202 | 1.35% | 991,564,097 |
| 2021-02-24 | 2021-02-22 | 17.969 | 56,703,788 | -38,149 | 1.33% | 1,018,905,292 |
| 2021-02-23 | 2021-02-19 | 18.844 | 56,741,937 | -13,712 | 1.33% | 1,069,246,184 |
| 2021-02-22 | 2021-02-18 | 18.669 | 56,755,649 | -239,970 | 1.33% | 1,059,571,094 |
| 2021-02-19 | 2021-02-17 | 18.873 | 56,995,619 | -838,524 | 1.34% | 1,075,689,152 |
| 2021-02-18 | 2021-02-16 | 18.902 | 57,834,143 | +848,123 | 1.36% | 1,093,201,815 |
| 2021-02-17 | 2021-02-11 | 18.523 | 56,986,020 | +193,347 | 1.34% | 1,055,560,390 |
| 2021-02-16 | 2021-02-09 | 18.406 | 56,792,673 | -199,518 | 1.34% | 1,045,352,356 |
| 2021-02-10 | 2021-02-08 | 18.115 | 56,992,191 | -86,172 | 1.34% | 1,032,399,979 |
| 2021-02-09 | 2021-02-05 | 18.056 | 57,078,363 | +175,016 | 1.34% | 1,030,630,977 |
| 2021-02-08 | 2021-02-04 | 18.290 | 56,903,347 | -501,195 | 1.34% | 1,040,749,921 |
| 2021-02-05 | 2021-02-03 | 18.436 | 57,404,542 | -1,156,820 | 1.35% | 1,058,289,210 |
| 2021-02-04 | 2021-02-02 | 18.873 | 58,561,362 | -5,121,900 | 1.38% | 1,105,239,717 |
| 2021-02-03 | 2021-02-01 | 18.436 | 63,683,262 | -1,159,398 | 1.50% | 1,174,041,403 |
| 2021-02-02 | 2021-01-29 | 18.377 | 64,842,660 | -88,801,232 | 1.53% | 1,191,632,681 |
| 2021-02-01 | 2021-01-28 | 19.544 | 153,643,892 | -142,611 | 3.61% | 3,002,832,698 |
| 2021-01-29 | 2021-01-27 | 19.252 | 153,786,503 | -1,093,130 | 3.62% | 2,960,759,904 |
| 2021-01-28 | 2021-01-26 | 18.902 | 154,879,633 | +396,532 | 3.64% | 2,927,590,643 |
| 2021-01-27 | 2021-01-25 | 18.698 | 154,483,101 | -180,321 | 3.63% | 2,888,551,013 |
| 2021-01-26 | 2021-01-22 | 18.202 | 154,663,422 | +236,542 | 3.64% | 2,815,225,828 |
| 2021-01-25 | 2021-01-21 | 18.523 | 154,426,880 | -995,731 | 3.63% | 2,860,471,704 |
| 2021-01-22 | 2021-01-20 | 18.231 | 155,422,611 | +822,267 | 3.66% | 2,833,578,519 |
| 2021-01-21 | 2021-01-19 | 17.386 | 154,600,344 | -9,599 | 3.64% | 2,687,804,949 |
| 2021-01-20 | 2021-01-18 | 17.327 | 154,609,943 | +353,785 | 3.64% | 2,678,951,793 |
| 2021-01-19 | 2021-01-15 | 16.656 | 154,256,158 | -147,261 | 3.63% | 2,569,328,606 |
| 2021-01-18 | 2021-01-14 | 16.452 | 154,403,419 | -156,747 | 3.63% | 2,540,253,453 |
| 2021-01-15 | 2021-01-13 | 16.744 | 154,560,166 | +209,802 | 3.64% | 2,587,917,942 |
| 2021-01-14 | 2021-01-12 | 17.094 | 154,350,364 | +184,023 | 3.63% | 2,638,434,442 |
| 2021-01-13 | 2021-01-11 | 17.006 | 154,166,341 | -378,467 | 3.63% | 2,621,797,550 |
| 2021-01-12 | 2021-01-08 | 17.473 | 154,544,808 | +399,523 | 3.63% | 2,700,363,788 |
| 2021-01-11 | 2021-01-07 | 17.269 | 154,145,285 | +186,004 | 3.63% | 2,661,907,657 |
| 2021-01-08 | 2021-01-06 | 17.415 | 153,959,281 | -96,886 | 3.62% | 2,681,150,786 |
| 2021-01-07 | 2021-01-05 | 17.502 | 154,056,167 | -275,410 | 3.62% | 2,696,319,622 |
| 2021-01-06 | 2021-01-04 | 17.590 | 154,331,577 | -282,575 | 3.63% | 2,714,645,598 |
| 2021-01-05 | 2020-12-31 | 16.919 | 154,614,152 | +496,491 | 3.64% | 2,615,882,726 |
| 2021-01-04 | 2020-12-29 | 15.810 | 154,117,661 | +100,102 | 3.62% | 2,436,647,631 |
| 2020-12-30 | 2020-12-28 | 15.898 | 154,017,559 | -61,707 | 3.62% | 2,448,543,207 |
| 2020-12-29 | 2020-12-24 | 16.131 | 154,079,266 | +186,491 | 3.62% | 2,485,480,532 |
| 2020-12-28 | 2020-12-22 | 15.781 | 153,892,775 | +129,584 | 3.62% | 2,428,603,014 |
| 2020-12-23 | 2020-12-21 | 16.335 | 153,763,191 | +21,254 | 3.62% | 2,511,779,108 |
| 2020-12-22 | 2020-12-18 | 16.394 | 153,741,937 | -113,814 | 3.62% | 2,520,401,316 |
| 2020-12-21 | 2020-12-17 | 16.277 | 153,855,751 | +85,704 | 3.62% | 2,504,315,071 |
| 2020-12-18 | 2020-12-16 | 15.489 | 153,770,047 | +83,187 | 3.62% | 2,381,811,029 |
| 2020-12-17 | 2020-12-15 | 15.227 | 153,686,860 | -796,927 | 3.61% | 2,340,174,670 |
| 2020-12-16 | 2020-12-14 | 14.877 | 154,483,787 | +176,207 | 3.63% | 2,298,233,321 |
| 2020-12-15 | 2020-12-11 | 15.256 | 154,307,580 | +580,727 | 3.63% | 2,354,127,512 |
| 2020-12-14 | 2020-12-10 | 15.635 | 153,726,853 | -12,962 | 3.62% | 2,403,563,277 |
| 2020-12-11 | 2020-12-09 | 15.752 | 153,739,815 | -388,816 | 3.62% | 2,421,704,493 |
| 2020-12-10 | 2020-12-08 | 15.489 | 154,128,631 | +270,137 | 3.63% | 2,387,365,292 |
| 2020-12-09 | 2020-12-07 | 16.160 | 153,858,494 | -598,553 | 3.62% | 2,486,407,319 |
| 2020-12-08 | 2020-12-04 | 18.445 | 154,457,047 | +78,847 | 3.63% | 2,848,887,458 |
| 2020-12-07 | 2020-12-03 | 17.708 | 154,378,200 | +7,306,865 | 3.63% | 2,733,725,349 |
| 2020-12-04 | 2020-12-02 | 17.432 | 147,071,335 | +464,650 | 3.64% | 2,563,713,346 |
| 2020-12-03 | 2020-12-01 | 18.107 | 146,606,685 | -8,472 | 3.63% | 2,654,598,712 |
| 2020-12-02 | 2020-11-30 | 17.708 | 146,615,157 | +251,550 | 3.63% | 2,596,257,576 |
| 2020-12-01 | 2020-11-27 | 17.524 | 146,363,607 | -35,191 | 3.62% | 2,564,851,975 |
| 2020-11-30 | 2020-11-26 | 17.340 | 146,398,798 | +339,528 | 3.62% | 2,538,511,018 |
| 2020-11-27 | 2020-11-25 | 17.370 | 146,059,270 | +8,726 | 3.61% | 2,537,106,224 |
| 2020-11-26 | 2020-11-24 | 18.138 | 146,050,544 | -547,669 | 3.61% | 2,649,010,951 |
| 2020-11-25 | 2020-11-23 | 18.076 | 146,598,213 | -83,220 | 3.63% | 2,649,946,250 |
| 2020-11-24 | 2020-11-20 | 18.322 | 146,681,433 | +401,894 | 3.63% | 2,687,463,466 |
| 2020-11-23 | 2020-11-19 | 18.445 | 146,279,539 | +107,651 | 3.62% | 2,698,057,176 |
| 2020-11-20 | 2020-11-18 | 18.966 | 146,171,888 | +38,977 | 3.62% | 2,772,333,197 |
| 2020-11-19 | 2020-11-17 | 17.769 | 146,132,911 | +5,866 | 3.62% | 2,596,687,535 |
| 2020-11-18 | 2020-11-16 | 17.340 | 146,127,045 | +200,718 | 3.62% | 2,533,798,903 |
| 2020-11-17 | 2020-11-13 | 16.941 | 145,926,327 | -363,810 | 3.61% | 2,472,098,795 |
| 2020-11-16 | 2020-11-12 | 16.879 | 146,290,137 | +140,283 | 3.62% | 2,469,282,792 |
| 2020-11-13 | 2020-11-11 | 16.879 | 146,149,854 | +86,022 | 3.62% | 2,466,914,906 |
| 2020-11-12 | 2020-11-10 | 17.309 | 146,063,832 | +140,112 | 3.61% | 2,528,220,148 |
| 2020-11-11 | 2020-11-09 | 17.309 | 145,923,720 | -41,056 | 3.61% | 2,525,794,948 |
| 2020-11-10 | 2020-11-06 | 17.340 | 145,964,776 | +9,775 | 3.61% | 2,530,985,207 |
| 2020-11-09 | 2020-11-05 | 16.879 | 145,955,001 | -93,191 | 3.61% | 2,463,625,914 |
| 2020-11-06 | 2020-11-04 | 16.419 | 146,048,192 | -570,223 | 3.61% | 2,397,966,220 |
| 2020-11-05 | 2020-11-03 | 16.112 | 146,618,415 | +7,820 | 3.63% | 2,362,331,917 |
| 2020-11-04 | 2020-11-02 | 16.266 | 146,610,595 | -178,434 | 3.63% | 2,384,703,119 |
| 2020-11-03 | 2020-10-30 | 16.266 | 146,789,029 | -209,318 | 3.63% | 2,387,605,448 |
| 2020-11-02 | 2020-10-29 | 16.450 | 146,998,347 | -757,256 | 3.64% | 2,418,078,161 |
| 2020-10-30 | 2020-10-28 | 15.805 | 147,755,603 | -240,471 | 3.66% | 2,335,308,615 |
| 2020-10-29 | 2020-10-27 | 16.388 | 147,996,074 | +91,516 | 3.66% | 2,425,406,547 |
| 2020-10-28 | 2020-10-23 | 16.388 | 147,904,558 | -244,011 | 3.66% | 2,423,906,754 |
| 2020-10-27 | 2020-10-22 | 16.879 | 148,148,569 | +58,000 | 3.67% | 2,500,651,921 |
| 2020-10-23 | 2020-10-21 | 17.186 | 148,090,569 | +307,595 | 3.66% | 2,545,121,517 |
| 2020-10-22 | 2020-10-20 | 17.493 | 147,782,974 | -105,573 | 3.66% | 2,585,189,311 |
| 2020-10-21 | 2020-10-19 | 16.971 | 147,888,547 | -1,167,817 | 3.66% | 2,509,878,898 |
| 2020-10-20 | 2020-10-16 | 17.217 | 149,056,364 | -398,179 | 3.69% | 2,566,294,411 |
| 2020-10-19 | 2020-10-15 | 16.879 | 149,454,543 | -243,729 | 3.70% | 2,522,695,917 |
| 2020-10-16 | 2020-10-14 | 17.309 | 149,698,272 | -359,078 | 3.70% | 2,591,128,702 |
| 2020-10-15 | 2020-10-12 | 17.156 | 150,057,350 | -8,472 | 3.71% | 2,574,317,887 |
| 2020-10-14 | 2020-10-09 | 17.033 | 150,065,822 | -202,674 | 3.71% | 2,556,041,310 |
| 2020-10-12 | 2020-10-08 | 16.757 | 150,268,496 | +159,011 | 3.72% | 2,517,988,117 |
| 2020-10-09 | 2020-10-07 | 16.634 | 150,109,485 | -228,089 | 3.71% | 2,496,896,355 |
| 2020-10-08 | 2020-10-06 | 16.572 | 150,337,574 | +346,044 | 3.72% | 2,491,462,710 |
| 2020-10-07 | 2020-10-05 | 17.156 | 149,991,530 | -293,910 | 3.71% | 2,573,188,708 |
| 2020-10-06 | 2020-09-30 | 16.419 | 150,285,440 | +150,882 | 3.72% | 2,467,537,622 |
| 2020-10-05 | 2020-09-29 | 16.112 | 150,134,558 | -313,802 | 3.72% | 2,418,984,397 |
| 2020-09-30 | 2020-09-28 | 16.266 | 150,448,360 | -93,843 | 3.72% | 2,447,126,508 |
| 2020-09-29 | 2020-09-25 | 15.560 | 150,542,203 | -9,123 | 3.73% | 2,342,390,620 |
| 2020-09-28 | 2020-09-24 | 15.590 | 150,551,326 | +70,381 | 3.73% | 2,347,152,951 |
| 2020-09-25 | 2020-09-23 | 15.836 | 150,480,945 | +322,584 | 3.72% | 2,383,001,443 |
| 2020-09-24 | 2020-09-22 | 15.376 | 150,158,361 | +3,258 | 3.72% | 2,308,768,237 |
| 2020-09-23 | 2020-09-21 | 15.130 | 150,155,103 | +222,876 | 3.72% | 2,271,852,385 |
| 2020-09-22 | 2020-09-18 | 15.713 | 149,932,227 | +2,183,270 | 3.71% | 2,355,906,479 |
| 2020-09-21 | 2020-09-17 | 15.299 | 147,748,957 | -691,409 | 3.66% | 2,260,386,372 |
| 2020-09-18 | 2020-09-16 | 15.115 | 148,440,366 | +743,095 | 3.67% | 2,243,630,552 |
| 2020-09-17 | 2020-09-15 | 14.670 | 147,697,271 | -128,062 | 3.65% | 2,166,673,449 |
| 2020-09-16 | 2020-09-14 | 14.808 | 147,825,333 | -110,787 | 3.66% | 2,188,967,318 |
| 2020-09-15 | 2020-09-11 | 14.486 | 147,936,120 | +6,517 | 3.66% | 2,142,936,571 |
| 2020-09-14 | 2020-09-10 | 14.041 | 147,929,603 | +251,550 | 3.66% | 2,077,013,331 |
| 2020-09-11 | 2020-09-09 | 14.148 | 147,678,053 | +6,517 | 3.65% | 2,089,344,130 |
| 2020-09-10 | 2020-09-08 | 14.240 | 147,671,536 | -204,974 | 3.65% | 2,102,847,927 |
| 2020-09-09 | 2020-09-07 | 14.347 | 147,876,510 | -635,238 | 3.66% | 2,121,650,780 |
| 2020-09-08 | 2020-09-04 | 14.977 | 148,511,748 | -1,146,772 | 3.67% | 2,224,199,433 |
| 2020-09-07 | 2020-09-03 | 14.946 | 149,658,520 | +93,912 | 3.70% | 2,236,781,186 |
| 2020-09-04 | 2020-09-02 | 14.885 | 149,564,608 | -1,402,675 | 3.70% | 2,226,197,391 |
| 2020-09-03 | 2020-09-01 | 14.931 | 150,967,283 | -1,181,972 | 3.74% | 2,254,025,254 |
| 2020-09-02 | 2020-08-31 | 14.716 | 152,149,255 | +2,108,849 | 3.76% | 2,238,986,812 |
| 2020-09-01 | 2020-08-28 | 15.053 | 150,040,406 | +118,606 | 3.71% | 2,258,605,265 |
| 2020-08-31 | 2020-08-27 | 15.222 | 149,921,800 | +129,033 | 3.71% | 2,282,125,681 |
| 2020-08-28 | 2020-08-26 | 15.406 | 149,792,767 | +64,191 | 3.71% | 2,307,744,126 |
| 2020-08-27 | 2020-08-25 | 16.112 | 149,728,576 | +28,674 | 3.71% | 2,412,443,170 |
| 2020-08-26 | 2020-08-24 | 15.682 | 149,699,902 | -104,595 | 3.70% | 2,347,661,674 |
| 2020-08-25 | 2020-08-21 | 15.621 | 149,804,497 | -10,427 | 3.71% | 2,340,107,060 |
| 2020-08-24 | 2020-08-20 | 15.590 | 149,814,924 | +8,146 | 3.71% | 2,335,672,161 |
| 2020-08-21 | 2020-08-19 | 15.299 | 149,806,778 | +28,674 | 3.71% | 2,291,868,628 |
| 2020-08-20 | 2020-08-18 | 15.222 | 149,778,104 | +119,258 | 3.71% | 2,279,938,325 |
| 2020-08-19 | 2020-08-17 | 15.652 | 149,658,846 | +48,877 | 3.70% | 2,342,424,825 |
| 2020-08-18 | 2020-08-14 | 15.253 | 149,609,969 | +172,519 | 3.70% | 2,281,970,446 |
| 2020-08-17 | 2020-08-13 | 15.130 | 149,437,450 | +137,663 | 3.70% | 2,260,994,268 |
| 2020-08-14 | 2020-08-12 | 15.437 | 149,299,787 | -34,520 | 3.69% | 2,304,731,126 |
| 2020-08-13 | 2020-08-11 | 15.268 | 149,334,307 | +355,168 | 3.70% | 2,280,057,345 |
| 2020-08-12 | 2020-08-10 | 14.363 | 148,979,139 | +611,279 | 3.69% | 2,139,756,759 |
| 2020-08-11 | 2020-08-07 | 14.562 | 148,367,860 | +61,910 | 3.67% | 2,160,573,989 |
| 2020-08-10 | 2020-08-06 | 14.700 | 148,305,950 | -45,618 | 3.67% | 2,180,154,052 |
| 2020-08-07 | 2020-08-05 | 14.654 | 148,351,568 | +5,214 | 3.67% | 2,173,995,349 |
| 2020-08-06 | 2020-08-04 | 14.547 | 148,346,354 | +651 | 3.67% | 2,157,984,457 |
| 2020-08-05 | 2020-08-03 | 14.225 | 148,345,703 | -21,875 | 3.67% | 2,110,171,744 |
| 2020-08-04 | 2020-07-31 | 14.301 | 148,367,578 | -84,498 | 3.67% | 2,121,866,312 |
| 2020-08-03 | 2020-07-30 | 14.271 | 148,452,076 | -54,741 | 3.67% | 2,118,518,799 |
| 2020-07-31 | 2020-07-29 | 14.209 | 148,506,817 | -112,777 | 3.67% | 2,110,184,724 |
| 2020-07-30 | 2020-07-28 | 13.995 | 148,619,594 | +15,984 | 3.68% | 2,079,859,542 |
| 2020-07-29 | 2020-07-27 | 13.856 | 148,603,610 | -5,731,037 | 3.68% | 2,059,113,132 |
| 2020-07-28 | 2020-07-24 | 13.872 | 154,334,647 | -305,660 | 3.82% | 2,140,892,997 |
| 2020-07-27 | 2020-07-23 | 14.286 | 154,640,307 | -1,228,001 | 3.83% | 2,209,202,278 |
| 2020-07-24 | 2020-07-22 | 14.356 | 155,868,308 | -497,886 | 3.86% | 2,237,679,055 |
| 2020-07-23 | 2020-07-21 | 15.052 | 156,366,194 | +2,570,521 | 3.87% | 2,353,681,563 |
| 2020-07-22 | 2020-07-20 | 14.635 | 153,795,673 | +6,344,172 | 3.84% | 2,250,749,969 |
| 2020-07-21 | 2020-07-17 | 14.666 | 147,451,501 | -79,327 | 3.68% | 2,162,467,230 |
| 2020-07-20 | 2020-07-16 | 14.511 | 147,530,828 | +35,758 | 3.68% | 2,140,807,501 |
| 2020-07-17 | 2020-07-15 | 15.176 | 147,495,070 | +238,598 | 3.68% | 2,238,404,196 |
| 2020-07-16 | 2020-07-14 | 15.006 | 147,256,472 | -6,191,537 | 3.67% | 2,209,724,471 |
| 2020-07-15 | 2020-07-13 | 15.470 | 153,448,009 | +4,525 | 3.83% | 2,373,849,914 |
| 2020-07-14 | 2020-07-10 | 15.470 | 153,443,484 | -679,377 | 3.83% | 2,373,779,912 |
| 2020-07-13 | 2020-07-09 | 15.841 | 154,122,861 | +858,493 | 3.84% | 2,441,512,873 |
| 2020-07-10 | 2020-07-08 | 14.960 | 153,264,368 | +6,019,777 | 3.82% | 2,292,765,681 |
| 2020-07-09 | 2020-07-07 | 14.666 | 147,244,591 | -181,464 | 3.67% | 2,159,432,767 |
| 2020-07-08 | 2020-07-06 | 15.006 | 147,426,055 | +146,735 | 3.68% | 2,212,269,227 |
| 2020-07-07 | 2020-07-03 | 15.377 | 147,279,320 | +103,103 | 3.67% | 2,264,749,406 |
| 2020-07-06 | 2020-07-02 | 15.099 | 147,176,217 | -106,012 | 3.67% | 2,222,181,118 |
| 2020-07-03 | 2020-06-30 | 15.315 | 147,282,229 | +5,194 | 3.67% | 2,255,680,278 |
| 2020-07-02 | 2020-06-29 | 15.532 | 147,277,035 | +51,124 | 3.67% | 2,287,498,114 |
| 2020-06-30 | 2020-06-26 | 15.749 | 147,225,911 | -97,555 | 3.67% | 2,318,590,371 |
| 2020-06-29 | 2020-06-24 | 15.439 | 147,323,466 | -3,087,485 | 3.68% | 2,274,544,661 |
| 2020-06-26 | 2020-06-23 | 15.439 | 150,410,951 | +2,444,679 | 3.75% | 2,322,212,712 |
| 2020-06-24 | 2020-06-22 | 15.362 | 147,966,272 | -57,819 | 3.69% | 2,273,023,784 |
| 2020-06-23 | 2020-06-19 | 15.779 | 148,024,091 | -1,608,434 | 3.69% | 2,335,740,409 |
| 2020-06-22 | 2020-06-18 | 16.027 | 149,632,525 | +2,869,033 | 3.73% | 2,398,157,817 |
| 2020-06-19 | 2020-06-17 | 15.934 | 146,763,492 | +208,206 | 3.66% | 2,338,553,236 |
| 2020-06-18 | 2020-06-16 | 15.687 | 146,555,286 | +19,333 | 3.66% | 2,298,960,143 |
| 2020-06-17 | 2020-06-15 | 15.532 | 146,535,953 | -1,745,760 | 3.66% | 2,275,987,673 |
| 2020-06-16 | 2020-06-12 | 16.120 | 148,281,713 | -8,634,198 | 3.70% | 2,390,271,939 |
| 2020-06-15 | 2020-06-11 | 15.687 | 156,915,911 | -168,858,112 | 3.91% | 2,461,483,547 |
| 2020-06-12 | 2020-06-10 | 17.852 | 325,774,023 | -122,312 | 8.13% | 5,815,864,230 |
| 2020-06-11 | 2020-06-09 | 17.326 | 325,896,335 | +132,130 | 8.13% | 5,646,632,179 |
| 2020-06-10 | 2020-06-08 | 18.038 | 325,764,205 | +66,625 | 8.13% | 5,876,164,056 |
| 2020-06-09 | 2020-06-05 | 18.069 | 325,697,580 | +404,006 | 8.13% | 5,885,039,391 |
| 2020-06-08 | 2020-06-04 | 18.533 | 325,293,574 | +323,152,592 | 8.12% | 6,028,708,728 |
| 2020-06-05 | 2020-06-03 | 18.193 | 2,140,982 | -96,315 | 0.05% | 38,950,437 |
| 2020-06-04 | 2020-06-02 | 18.100 | 2,237,297 | +386,553 | 0.06% | 40,495,009 |
| 2020-06-03 | 2020-06-01 | 17.450 | 1,850,744 | +111,260 | 0.05% | 32,295,904 |
| 2020-06-02 | 2020-05-29 | 17.017 | 1,739,484 | -18,685 | 0.04% | 29,600,914 |
| 2020-06-01 | 2020-05-28 | 16.800 | 1,758,169 | -6,464 | 0.04% | 29,538,092 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,764,633 | +19,392 | 0.04% | 30,028,876 |
| 2020-05-28 | 2020-05-26 | 16.089 | 1,745,241 | -119,586 | 0.04% | 28,078,942 |
| 2020-05-27 | 2020-05-25 | 15.130 | 1,864,827 | -5,579 | 0.05% | 28,214,308 |
| 2020-05-26 | 2020-05-22 | 14.495 | 1,870,406 | +69,165 | 0.05% | 27,112,370 |
| 2020-05-25 | 2020-05-21 | 15.068 | 1,801,241 | -91,790 | 0.04% | 27,140,808 |
| 2020-05-22 | 2020-05-20 | 15.996 | 1,893,031 | -391,724 | 0.05% | 30,281,004 |
| 2020-05-21 | 2020-05-19 | 15.996 | 2,284,755 | +135,746 | 0.06% | 36,547,037 |
| 2020-05-20 | 2020-05-18 | 15.021 | 2,149,009 | -47,015 | 0.05% | 32,281,185 |
| 2020-05-19 | 2020-05-15 | 14.434 | 2,196,024 | -40,983 | 0.05% | 31,696,457 |
| 2020-05-18 | 2020-05-14 | 13.892 | 2,237,007 | -105,421 | 0.06% | 31,076,756 |
| 2020-05-15 | 2020-05-13 | 14.062 | 2,342,428 | +165,481 | 0.06% | 32,939,889 |
| 2020-05-14 | 2020-05-12 | 14.062 | 2,176,947 | +31,240 | 0.05% | 30,612,848 |
| 2020-05-13 | 2020-05-11 | 14.387 | 2,145,707 | +168,066 | 0.05% | 30,870,621 |
| 2020-05-12 | 2020-05-08 | 14.310 | 1,977,641 | +86,251 | 0.05% | 28,299,658 |
| 2020-05-11 | 2020-05-07 | 13.969 | 1,891,390 | -23,271 | 0.05% | 26,421,705 |
| 2020-05-08 | 2020-05-06 | 14.232 | 1,914,661 | -32,967 | 0.05% | 27,250,327 |
| 2020-05-07 | 2020-05-05 | 14.310 | 1,947,628 | -14,867 | 0.05% | 27,870,178 |
| 2020-05-06 | 2020-05-04 | 14.124 | 1,962,495 | +58,177 | 0.05% | 27,718,603 |
| 2020-05-05 | 2020-04-29 | 15.068 | 1,904,318 | +43,309 | 0.05% | 28,693,956 |
| 2020-05-04 | 2020-04-28 | 14.697 | 1,861,009 | +53,652 | 0.05% | 27,350,425 |
| 2020-04-29 | 2020-04-27 | 14.929 | 1,807,357 | +34,906 | 0.05% | 26,981,324 |
| 2020-04-28 | 2020-04-24 | 14.774 | 1,772,451 | -193,276 | 0.04% | 26,186,027 |
| 2020-04-27 | 2020-04-23 | 15.238 | 1,965,727 | -25,857 | 0.05% | 29,953,766 |
| 2020-04-24 | 2020-04-22 | 14.929 | 1,991,584 | +115,061 | 0.05% | 29,731,577 |
| 2020-04-23 | 2020-04-21 | 14.403 | 1,876,523 | +23,271 | 0.05% | 27,026,859 |
| 2020-04-22 | 2020-04-20 | 15.192 | 1,853,252 | -55,591 | 0.05% | 28,153,861 |
| 2020-04-21 | 2020-04-17 | 14.681 | 1,908,843 | -9,050 | 0.05% | 28,023,890 |
| 2020-04-20 | 2020-04-16 | 15.052 | 1,917,893 | +133,160 | 0.05% | 28,868,832 |
| 2020-04-17 | 2020-04-15 | 14.557 | 1,784,733 | +17,453 | 0.04% | 25,980,941 |
| 2020-04-16 | 2020-04-14 | 14.062 | 1,767,280 | +5,010 | 0.04% | 24,851,994 |
| 2020-04-15 | 2020-04-09 | 14.000 | 1,762,270 | +97,607 | 0.04% | 24,672,493 |
| 2020-04-14 | 2020-04-08 | 13.552 | 1,664,663 | -219,941 | 0.04% | 22,559,134 |
| 2020-04-09 | 2020-04-07 | 13.815 | 1,884,604 | -260,921 | 0.05% | 26,035,359 |
| 2020-04-08 | 2020-04-06 | 12.887 | 2,145,525 | +20,039 | 0.05% | 27,648,437 |
| 2020-04-07 | 2020-04-03 | 12.144 | 2,125,486 | +252,837 | 0.05% | 25,811,896 |
| 2020-04-06 | 2020-04-02 | 12.098 | 1,872,649 | -2,094,369 | 0.05% | 22,654,534 |
| 2020-04-03 | 2020-04-01 | 11.989 | 3,967,018 | -882,995 | 0.10% | 47,561,755 |
| 2020-04-02 | 2020-03-31 | 12.562 | 4,850,013 | -764,361 | 0.12% | 60,924,354 |
| 2020-04-01 | 2020-03-30 | 12.376 | 5,614,374 | +34,906 | 0.14% | 69,483,762 |
| 2020-03-31 | 2020-03-27 | 13.072 | 5,579,468 | -3,284,105 | 0.14% | 72,935,926 |
| 2020-03-30 | 2020-03-26 | 13.057 | 8,863,573 | -1,869,417 | 0.22% | 115,729,286 |
| 2020-03-27 | 2020-03-25 | 13.227 | 10,732,990 | -943,545 | 0.27% | 141,964,200 |
| 2020-03-26 | 2020-03-24 | 12.020 | 11,676,535 | -1,971,550 | 0.29% | 140,354,714 |
| 2020-03-25 | 2020-03-23 | 10.922 | 13,648,085 | -357,678 | 0.34% | 149,062,506 |
| 2020-03-24 | 2020-03-20 | 11.695 | 14,005,763 | +286,359 | 0.35% | 163,802,516 |
| 2020-03-23 | 2020-03-19 | 10.783 | 13,719,404 | +519,067 | 0.34% | 147,931,283 |
| 2020-03-20 | 2020-03-18 | 11.324 | 13,200,337 | +80,155 | 0.33% | 149,481,724 |
| 2020-03-19 | 2020-03-17 | 11.912 | 13,120,182 | +116,354 | 0.33% | 156,286,903 |
| 2020-03-18 | 2020-03-16 | 12.995 | 13,003,828 | -306,909 | 0.32% | 168,982,800 |
| 2020-03-17 | 2020-03-13 | 14.202 | 13,310,737 | +136,393 | 0.33% | 189,032,633 |
| 2020-03-16 | 2020-03-12 | 14.387 | 13,174,344 | +177,762 | 0.33% | 189,541,340 |
| 2020-03-13 | 2020-03-11 | 14.697 | 12,996,582 | -677,573 | 0.32% | 191,005,009 |
| 2020-03-12 | 2020-03-10 | 14.202 | 13,674,155 | +5,720,864 | 0.34% | 194,193,719 |
| 2020-03-11 | 2020-03-09 | 13.382 | 7,953,291 | -6,498,030 | 0.20% | 106,427,774 |
| 2020-03-10 | 2020-03-06 | 14.387 | 14,451,321 | -54,945 | 0.36% | 207,913,407 |
| 2020-03-09 | 2020-03-05 | 14.387 | 14,506,266 | +1,542,981 | 0.36% | 208,703,910 |
| 2020-03-06 | 2020-03-04 | 13.768 | 12,963,285 | -571,246 | 0.32% | 178,483,090 |
| 2020-03-05 | 2020-03-03 | 14.078 | 13,534,531 | +291,428 | 0.34% | 190,535,807 |
| 2020-03-04 | 2020-03-02 | 13.923 | 13,243,103 | -2,286,475 | 0.33% | 184,384,439 |
| 2020-03-03 | 2020-02-28 | 13.939 | 15,529,578 | -13,086,081 | 0.39% | 216,459,397 |
| 2020-03-02 | 2020-02-27 | 15.470 | 28,615,659 | +271,538 | 0.71% | 442,685,963 |
| 2020-02-28 | 2020-02-26 | 15.872 | 28,344,121 | +2,171,529 | 0.71% | 449,885,871 |
| 2020-02-27 | 2020-02-25 | 16.213 | 26,172,592 | +521,875 | 0.65% | 424,326,365 |
| 2020-02-26 | 2020-02-24 | 15.749 | 25,650,717 | -162,216 | 0.64% | 403,960,859 |
| 2020-02-25 | 2020-02-21 | 16.213 | 25,812,933 | +3,407,106 | 0.64% | 418,495,350 |
| 2020-02-24 | 2020-02-20 | 16.244 | 22,405,827 | +11,608,775 | 0.56% | 363,950,464 |
| 2020-02-21 | 2020-02-19 | 16.367 | 10,797,052 | +6,527,409 | 0.27% | 176,718,843 |
| 2020-02-20 | 2020-02-18 | 16.367 | 4,269,643 | -1,704,560 | 0.11% | 69,882,628 |
| 2020-02-19 | 2020-02-17 | 16.429 | 5,974,203 | -7,193,025 | 0.15% | 98,151,398 |
| 2020-02-18 | 2020-02-14 | 16.089 | 13,167,228 | -11,222,695 | 0.33% | 211,845,720 |
| 2020-02-17 | 2020-02-13 | 16.244 | 24,389,923 | +5,731,070 | 0.61% | 396,179,252 |
| 2020-02-14 | 2020-02-12 | 15.501 | 18,658,853 | -4,367,534 | 0.47% | 289,230,884 |
| 2020-02-13 | 2020-02-11 | 14.929 | 23,026,387 | +14,933,226 | 0.57% | 343,751,904 |
| 2020-02-12 | 2020-02-10 | 14.573 | 8,093,161 | -7,969,248 | 0.20% | 117,939,989 |
| 2020-02-11 | 2020-02-07 | 14.727 | 16,062,409 | +12,203,134 | 0.40% | 236,559,083 |
| 2020-02-10 | 2020-02-06 | 14.619 | 3,859,275 | -7,551,619 | 0.10% | 56,419,539 |
| 2020-02-07 | 2020-02-05 | 14.743 | 11,410,894 | -13,539,890 | 0.28% | 168,230,436 |
| 2020-02-06 | 2020-02-04 | 15.006 | 24,950,784 | +300,580 | 0.62% | 374,410,423 |
| 2020-02-05 | 2020-02-03 | 14.697 | 24,650,204 | +55,960 | 0.61% | 362,273,129 |
| 2020-02-04 | 2020-01-31 | 14.867 | 24,594,244 | +14,223 | 0.61% | 365,635,929 |
| 2020-02-03 | 2020-01-30 | 14.805 | 24,580,021 | +118,991 | 0.61% | 363,903,462 |
| 2020-01-31 | 2020-01-29 | 15.594 | 24,461,030 | -425,700 | 0.61% | 381,440,912 |
| 2020-01-30 | 2020-01-24 | 16.305 | 24,886,730 | +21,596,760 | 0.62% | 405,789,165 |
| 2020-01-29 | 2020-01-22 | 16.924 | 3,289,970 | +105,551 | 0.08% | 55,680,261 |
| 2020-01-23 | 2020-01-21 | 16.244 | 3,184,419 | +2,314,642 | 0.08% | 51,726,311 |
| 2020-01-22 | 2020-01-20 | 17.079 | 869,777 | -27,768,461 | 0.02% | 14,854,875 |
| 2020-01-21 | 2020-01-17 | 17.234 | 28,638,238 | +20,506 | 0.71% | 493,541,282 |
| 2020-01-20 | 2020-01-16 | 16.553 | 28,617,732 | -172,874 | 0.71% | 473,708,295 |
| 2020-01-17 | 2020-01-15 | 16.522 | 28,790,606 | -179,567 | 0.72% | 475,679,087 |
| 2020-01-16 | 2020-01-14 | 16.491 | 28,970,173 | +201,034 | 0.72% | 477,749,557 |
| 2020-01-15 | 2020-01-13 | 16.058 | 28,769,139 | -605,879 | 0.72% | 461,972,600 |
| 2020-01-14 | 2020-01-10 | 15.532 | 29,375,018 | -170,218 | 0.73% | 456,251,026 |
| 2020-01-13 | 2020-01-09 | 14.990 | 29,545,236 | +224,988 | 0.74% | 442,897,511 |
| 2020-01-10 | 2020-01-08 | 14.078 | 29,320,248 | +159,663 | 0.73% | 412,763,258 |
| 2020-01-09 | 2020-01-07 | 14.248 | 29,160,585 | -211,635 | 0.73% | 415,477,837 |
| 2020-01-08 | 2020-01-06 | 13.784 | 29,372,220 | +33,614 | 0.73% | 404,861,497 |
| 2020-01-07 | 2020-01-03 | 14.109 | 29,338,606 | -104,719 | 0.73% | 413,929,437 |
| 2020-01-06 | 2020-01-02 | 14.078 | 29,443,325 | +25,690,396 | 0.73% | 414,495,905 |
| 2020-01-03 | 2019-12-31 | 14.573 | 3,752,929 | -1,861,661 | 0.09% | 54,690,671 |
| 2020-01-02 | 2019-12-27 | 13.413 | 5,614,590 | -4,772,222 | 0.14% | 75,305,925 |
| 2019-12-30 | 2019-12-24 | 13.768 | 10,386,812 | -20,421,414 | 0.26% | 143,009,299 |
| 2019-12-27 | 2019-12-20 | 13.923 | 30,808,226 | -7,427 | 0.77% | 428,944,596 |
| 2019-12-23 | 2019-12-19 | 13.830 | 30,815,653 | +13,118,598 | 0.77% | 426,187,682 |
| 2019-12-20 | 2019-12-18 | 13.892 | 17,697,055 | +4,840,713 | 0.44% | 245,849,504 |
| 2019-12-19 | 2019-12-17 | 13.691 | 12,856,342 | -17,934,101 | 0.32% | 176,016,219 |
| 2019-12-18 | 2019-12-16 | 13.877 | 30,790,443 | +107,951 | 0.77% | 427,268,012 |
| 2019-12-17 | 2019-12-13 | 13.939 | 30,682,492 | -63,090 | 0.77% | 427,668,654 |
| 2019-12-16 | 2019-12-12 | 14.109 | 30,745,582 | -104,072 | 0.77% | 433,780,032 |
| 2019-12-13 | 2019-12-11 | 13.923 | 30,849,654 | -35,553 | 0.77% | 429,521,400 |
| 2019-12-12 | 2019-12-10 | 13.923 | 30,885,207 | -140,529 | 0.77% | 430,016,406 |
| 2019-12-11 | 2019-12-09 | 13.892 | 31,025,736 | +80,801 | 0.77% | 431,013,059 |
| 2019-12-10 | 2019-12-06 | 14.155 | 30,944,935 | +33,685 | 0.77% | 438,028,803 |
| 2019-12-09 | 2019-12-05 | 14.093 | 30,911,250 | -136,716 | 0.77% | 435,639,192 |
| 2019-12-06 | 2019-12-04 | 14.186 | 31,047,966 | +16,160 | 0.77% | 440,447,845 |
| 2019-12-05 | 2019-12-03 | 14.155 | 31,031,806 | -79,508 | 0.77% | 439,258,471 |
| 2019-12-04 | 2019-12-02 | 13.691 | 31,111,314 | +3,232 | 0.78% | 425,945,098 |
| 2019-12-03 | 2019-11-29 | 13.614 | 31,108,082 | -122,281 | 0.78% | 423,494,629 |
| 2019-12-02 | 2019-11-28 | 13.474 | 31,230,363 | -37,492 | 0.78% | 420,811,100 |
| 2019-11-29 | 2019-11-27 | 13.737 | 31,267,855 | -271,737 | 0.78% | 429,539,448 |
| 2019-11-28 | 2019-11-26 | 14.171 | 31,539,592 | -7,520,984 | 0.79% | 446,934,154 |
| 2019-11-27 | 2019-11-25 | 14.294 | 39,060,576 | -836,031 | 0.97% | 558,344,978 |
| 2019-11-26 | 2019-11-22 | 14.387 | 39,896,607 | -1,116,808 | 1.00% | 573,998,703 |
| 2019-11-25 | 2019-11-21 | 15.274 | 41,013,415 | -684,549 | 1.02% | 626,434,592 |
| 2019-11-22 | 2019-11-20 | 15.446 | 41,697,964 | -1,350,530 | 1.04% | 644,083,128 |
| 2019-11-21 | 2019-11-19 | 14.788 | 43,048,494 | +7,663,074 | 1.09% | 636,591,005 |
| 2019-11-20 | 2019-11-18 | 14.662 | 35,385,420 | -389,628 | 0.89% | 518,832,064 |
| 2019-11-19 | 2019-11-15 | 14.568 | 35,775,048 | -8,123,624 | 0.90% | 521,178,848 |
| 2019-11-18 | 2019-11-14 | 14.364 | 43,898,672 | -776,612 | 1.11% | 630,576,379 |
| 2019-11-15 | 2019-11-13 | 14.333 | 44,675,284 | -3,032,400 | 1.13% | 640,330,753 |
| 2019-11-14 | 2019-11-12 | 14.364 | 47,707,684 | -234,032 | 1.21% | 685,290,403 |
| 2019-11-13 | 2019-11-11 | 14.004 | 47,941,716 | +975,239 | 1.21% | 671,360,640 |
| 2019-11-12 | 2019-11-08 | 14.490 | 46,966,477 | -1,133,163 | 1.19% | 680,535,520 |
| 2019-11-11 | 2019-11-07 | 14.709 | 48,099,640 | -776,068 | 1.22% | 707,514,763 |
| 2019-11-08 | 2019-11-06 | 14.772 | 48,875,708 | -416,411 | 1.24% | 721,996,025 |
| 2019-11-07 | 2019-11-05 | 14.882 | 49,292,119 | -1,238,252 | 1.25% | 733,558,144 |
| 2019-11-06 | 2019-11-04 | 14.756 | 50,530,371 | +47,153,138 | 1.28% | 745,646,446 |
| 2019-11-05 | 2019-11-01 | 14.694 | 3,377,233 | -3,881,787 | 0.09% | 49,623,964 |
| 2019-11-04 | 2019-10-31 | 14.819 | 7,259,020 | -10,731,944 | 0.18% | 107,572,347 |
| 2019-11-01 | 2019-10-30 | 15.054 | 17,990,964 | +14,914,279 | 0.45% | 270,842,310 |
| 2019-10-31 | 2019-10-29 | 15.054 | 3,076,685 | -413,394 | 0.08% | 46,317,500 |
| 2019-10-30 | 2019-10-28 | 14.662 | 3,490,079 | -6,290,166 | 0.09% | 51,172,627 |
| 2019-10-29 | 2019-10-25 | 14.725 | 9,780,245 | -5,081,991 | 0.25% | 144,014,483 |
| 2019-10-28 | 2019-10-24 | 14.913 | 14,862,236 | +8,271,896 | 0.38% | 221,643,762 |
| 2019-10-25 | 2019-10-23 | 15.368 | 6,590,340 | +3,625,874 | 0.17% | 101,280,244 |
| 2019-10-24 | 2019-10-22 | 15.478 | 2,964,466 | +18,507 | 0.07% | 45,883,281 |
| 2019-10-23 | 2019-10-21 | 15.713 | 2,945,959 | +127,538 | 0.07% | 46,289,795 |
| 2019-10-22 | 2019-10-18 | 16.121 | 2,818,421 | -247,589 | 0.07% | 45,434,926 |
| 2019-10-21 | 2019-10-17 | 15.462 | 3,066,010 | +159,609 | 0.08% | 47,406,875 |
| 2019-10-18 | 2019-10-16 | 14.662 | 2,906,401 | -1,916,153 | 0.07% | 42,614,558 |
| 2019-10-17 | 2019-10-15 | 14.615 | 4,822,554 | -1,547,623 | 0.12% | 70,482,914 |
| 2019-10-16 | 2019-10-14 | 15.023 | 6,370,177 | -22,526,183 | 0.16% | 95,699,099 |
| 2019-10-15 | 2019-10-11 | 15.211 | 28,896,360 | -1,079,537 | 0.73% | 439,547,400 |
| 2019-10-14 | 2019-10-10 | 14.505 | 29,975,897 | 0.76% | 434,815,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy