History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 298,000 | +0 | 0.00% | 971,480 |
| 2025-10-13 | 2025-10-09 | 3.270 | 298,000 | +0 | 0.00% | 974,460 |
| 2025-10-10 | 2025-10-08 | 3.210 | 298,000 | +0 | 0.00% | 956,580 |
| 2025-10-09 | 2025-10-06 | 3.210 | 298,000 | +0 | 0.00% | 956,580 |
| 2025-10-08 | 2025-10-03 | 3.120 | 298,000 | +0 | 0.00% | 929,760 |
| 2025-10-06 | 2025-10-02 | 3.180 | 298,000 | +0 | 0.00% | 947,640 |
| 2025-10-03 | 2025-09-30 | 3.160 | 298,000 | +0 | 0.00% | 941,680 |
| 2025-10-02 | 2025-09-29 | 3.190 | 298,000 | +0 | 0.00% | 950,620 |
| 2025-09-30 | 2025-09-26 | 3.180 | 298,000 | -4,000 | 0.00% | 947,640 |
| 2025-09-26 | 2025-09-24 | 3.200 | 302,000 | -20,000 | 0.00% | 966,400 |
| 2025-08-29 | 2025-08-27 | 3.280 | 322,000 | -10,000 | 0.01% | 1,056,160 |
| 2025-08-27 | 2025-08-25 | 3.340 | 332,000 | -20,000 | 0.01% | 1,108,880 |
| 2025-08-26 | 2025-08-22 | 3.240 | 352,000 | -20,000 | 0.01% | 1,140,480 |
| 2025-08-14 | 2025-08-12 | 3.050 | 372,000 | +20,000 | 0.01% | 1,134,600 |
| 2025-08-13 | 2025-08-11 | 3.080 | 352,000 | -4,000 | 0.01% | 1,084,160 |
| 2025-08-04 | 2025-07-31 | 3.328 | 356,000 | +14,000 | 0.01% | 1,184,690 |
| 2025-08-01 | 2025-07-30 | 3.391 | 342,000 | +35,267 | 0.01% | 1,159,642 |
| 2025-07-31 | 2025-07-29 | 3.412 | 306,733 | -9,526 | 0.01% | 1,046,500 |
| 2025-07-28 | 2025-07-24 | 3.464 | 316,259 | +7,621 | 0.01% | 1,095,601 |
| 2025-07-18 | 2025-07-16 | 3.254 | 308,638 | +4,763 | 0.01% | 1,004,400 |
| 2025-07-16 | 2025-07-14 | 3.233 | 303,875 | +3,810 | 0.01% | 982,519 |
| 2025-07-14 | 2025-07-10 | 3.149 | 300,065 | +19,052 | 0.01% | 945,001 |
| 2025-07-04 | 2025-07-02 | 3.286 | 281,013 | -953 | 0.00% | 923,350 |
| 2025-07-02 | 2025-06-27 | 3.275 | 281,966 | +953 | 0.00% | 923,521 |
| 2025-06-30 | 2025-06-26 | 3.128 | 281,013 | -38,104 | 0.00% | 879,100 |
| 2025-06-27 | 2025-06-25 | 2.992 | 319,117 | -9,525 | 0.01% | 954,751 |
| 2025-06-20 | 2025-06-18 | 2.950 | 328,642 | +9,525 | 0.01% | 969,449 |
| 2025-06-09 | 2025-06-05 | 2.992 | 319,117 | +24,768 | 0.01% | 954,751 |
| 2025-06-05 | 2025-06-03 | 2.981 | 294,349 | -28,578 | 0.00% | 877,559 |
| 2025-06-04 | 2025-06-02 | 2.855 | 322,927 | +47,629 | 0.01% | 922,080 |
| 2025-05-30 | 2025-05-28 | 3.023 | 275,298 | -41,913 | 0.00% | 832,321 |
| 2025-05-29 | 2025-05-27 | 2.950 | 317,211 | +28,577 | 0.01% | 935,729 |
| 2025-05-27 | 2025-05-23 | 2.939 | 288,634 | +32,388 | 0.00% | 848,401 |
| 2025-05-23 | 2025-05-21 | 3.359 | 256,246 | +19,052 | 0.00% | 860,801 |
| 2025-05-09 | 2025-05-07 | 3.307 | 237,194 | -19,052 | 0.00% | 784,350 |
| 2025-05-02 | 2025-04-29 | 3.223 | 256,246 | +19,052 | 0.00% | 825,831 |
| 2025-04-07 | 2025-04-02 | 3.611 | 237,194 | -7,621 | 0.00% | 856,560 |
| 2025-03-28 | 2025-03-26 | 3.674 | 244,815 | +19,052 | 0.00% | 899,501 |
| 2025-03-25 | 2025-03-21 | 3.758 | 225,763 | +7,621 | 0.00% | 848,460 |
| 2025-03-24 | 2025-03-20 | 3.884 | 218,142 | +47,629 | 0.00% | 847,299 |
| 2025-03-21 | 2025-03-19 | 4.105 | 170,513 | +4,763 | 0.00% | 699,890 |
| 2025-03-13 | 2025-03-11 | 3.989 | 165,750 | -28,578 | 0.00% | 661,200 |
| 2025-03-12 | 2025-03-10 | 4.126 | 194,328 | +42,867 | 0.00% | 801,721 |
| 2025-03-11 | 2025-03-07 | 4.157 | 151,461 | -43,819 | 0.00% | 629,639 |
| 2025-03-07 | 2025-03-05 | 3.611 | 195,280 | -47,630 | 0.00% | 705,199 |
| 2025-03-06 | 2025-03-04 | 3.464 | 242,910 | +11,431 | 0.00% | 841,501 |
| 2025-03-04 | 2025-02-28 | 3.538 | 231,479 | +28,578 | 0.00% | 818,911 |
| 2025-03-03 | 2025-02-27 | 3.769 | 202,901 | -47,629 | 0.00% | 764,670 |
| 2025-02-28 | 2025-02-26 | 3.506 | 250,530 | +4,763 | 0.00% | 878,419 |
| 2025-02-27 | 2025-02-25 | 3.380 | 245,767 | +28,577 | 0.00% | 830,759 |
| 2025-02-21 | 2025-02-19 | 3.527 | 217,190 | +4,763 | 0.00% | 766,081 |
| 2025-02-20 | 2025-02-18 | 3.380 | 212,427 | -19,052 | 0.00% | 718,061 |
| 2025-02-18 | 2025-02-14 | 3.223 | 231,479 | -30,482 | 0.00% | 746,011 |
| 2025-02-17 | 2025-02-13 | 3.013 | 261,961 | +19,051 | 0.00% | 789,249 |
| 2025-02-14 | 2025-02-12 | 3.139 | 242,910 | -4,763 | 0.00% | 762,451 |
| 2025-02-11 | 2025-02-07 | 3.023 | 247,673 | -9,525 | 0.00% | 748,801 |
| 2025-02-10 | 2025-02-06 | 2.950 | 257,198 | +9,525 | 0.00% | 758,699 |
| 2025-01-27 | 2025-01-23 | 3.097 | 247,673 | -7,620 | 0.00% | 767,001 |
| 2025-01-23 | 2025-01-21 | 3.034 | 255,293 | -9,526 | 0.00% | 774,519 |
| 2025-01-21 | 2025-01-17 | 2.897 | 264,819 | +9,526 | 0.00% | 767,280 |
| 2025-01-14 | 2025-01-10 | 2.908 | 255,293 | -9,526 | 0.00% | 742,359 |
| 2025-01-06 | 2025-01-02 | 3.065 | 264,819 | -4,763 | 0.00% | 811,760 |
| 2025-01-03 | 2024-12-31 | 3.128 | 269,582 | -3,810 | 0.00% | 843,340 |
| 2025-01-02 | 2024-12-27 | 3.023 | 273,392 | -9,526 | 0.00% | 826,559 |
| 2024-12-19 | 2024-12-17 | 2.971 | 282,918 | -8,574 | 0.00% | 840,509 |
| 2024-12-16 | 2024-12-12 | 2.908 | 291,492 | +8,574 | 0.00% | 847,621 |
| 2024-12-12 | 2024-12-10 | 2.687 | 282,918 | -3,811 | 0.00% | 760,319 |
| 2024-12-06 | 2024-12-04 | 2.456 | 286,729 | -47,629 | 0.00% | 704,341 |
| 2024-12-02 | 2024-11-28 | 2.708 | 334,358 | +20,651 | 0.01% | 905,336 |
| 2024-11-27 | 2024-11-25 | 2.573 | 313,707 | -44,688 | 0.01% | 807,299 |
| 2024-11-26 | 2024-11-22 | 2.562 | 358,395 | +89,375 | 0.01% | 918,290 |
| 2024-11-20 | 2024-11-18 | 2.764 | 269,020 | -44,687 | 0.00% | 743,471 |
| 2024-11-18 | 2024-11-14 | 2.730 | 313,707 | +52,731 | 0.01% | 856,439 |
| 2024-11-11 | 2024-11-07 | 3.055 | 260,976 | -44,687 | 0.00% | 797,161 |
| 2024-11-08 | 2024-11-06 | 2.898 | 305,663 | +62,562 | 0.01% | 885,779 |
| 2024-11-04 | 2024-10-31 | 2.887 | 243,101 | +17,875 | 0.00% | 701,761 |
| 2024-11-01 | 2024-10-30 | 2.931 | 225,226 | +17,875 | 0.00% | 660,241 |
| 2024-10-16 | 2024-10-14 | 3.234 | 207,351 | +3,575 | 0.00% | 670,481 |
| 2024-10-09 | 2024-10-07 | 4.106 | 203,776 | +46,476 | 0.00% | 836,761 |
| 2024-10-08 | 2024-10-04 | 3.838 | 157,300 | -33,963 | 0.00% | 603,678 |
| 2024-10-07 | 2024-10-03 | 3.916 | 191,263 | +5,362 | 0.00% | 749,000 |
| 2024-10-04 | 2024-10-02 | 4.442 | 185,901 | -7,150 | 0.00% | 825,762 |
| 2024-10-03 | 2024-09-30 | 3.860 | 193,051 | +7,150 | 0.00% | 745,202 |
| 2024-09-30 | 2024-09-26 | 3.234 | 185,901 | +44,688 | 0.00% | 601,121 |
| 2024-09-16 | 2024-09-12 | 2.629 | 141,213 | -8,937 | 0.00% | 371,300 |
| 2024-09-13 | 2024-09-11 | 2.495 | 150,150 | +8,937 | 0.00% | 374,639 |
| 2024-08-01 | 2024-07-30 | 4.123 | 141,213 | +8,614 | 0.00% | 582,196 |
| 2024-07-31 | 2024-07-29 | 4.159 | 132,599 | +16,785 | 0.00% | 551,422 |
| 2024-06-26 | 2024-06-24 | 5.279 | 115,814 | +10,071 | 0.00% | 611,340 |
| 2024-06-20 | 2024-06-18 | 5.672 | 105,743 | +21,820 | 0.00% | 599,759 |
| 2024-06-18 | 2024-06-14 | 5.839 | 83,923 | +3,357 | 0.00% | 489,999 |
| 2024-06-17 | 2024-06-13 | 5.970 | 80,566 | +8,392 | 0.00% | 480,959 |
| 2024-05-20 | 2024-05-16 | 6.852 | 72,174 | -1,678 | 0.00% | 494,501 |
| 2024-05-17 | 2024-05-14 | 6.887 | 73,852 | -6,714 | 0.00% | 508,638 |
| 2024-04-05 | 2024-04-02 | 6.518 | 80,566 | +1,678 | 0.00% | 525,119 |
| 2024-02-28 | 2024-02-26 | 6.554 | 78,888 | -2,517 | 0.00% | 517,002 |
| 2024-02-23 | 2024-02-21 | 6.375 | 81,405 | +2,517 | 0.00% | 518,947 |
| 2024-01-24 | 2024-01-22 | 5.851 | 78,888 | -1,678 | 0.00% | 461,541 |
| 2023-12-08 | 2023-12-06 | 7.471 | 80,566 | -1,679 | 0.00% | 601,918 |
| 2023-12-04 | 2023-11-30 | 7.992 | 82,245 | +1,679 | 0.00% | 657,267 |
| 2023-12-01 | 2023-11-29 | 7.966 | 80,566 | +4,286 | 0.00% | 641,821 |
| 2023-08-17 | 2023-08-15 | 8.621 | 76,280 | +1,589 | 0.00% | 657,597 |
| 2023-08-15 | 2023-08-11 | 8.873 | 74,691 | -3,179 | 0.00% | 662,699 |
| 2023-08-01 | 2023-07-28 | 9.479 | 77,870 | -1,455 | 0.00% | 738,105 |
| 2023-07-31 | 2023-07-27 | 9.388 | 79,325 | +3,080 | 0.00% | 744,687 |
| 2023-07-27 | 2023-07-25 | 8.920 | 76,245 | +2,311 | 0.00% | 680,132 |
| 2023-07-10 | 2023-07-06 | 8.349 | 73,934 | -2,311 | 0.00% | 617,277 |
| 2023-07-07 | 2023-07-05 | 8.570 | 76,245 | +2,311 | 0.00% | 653,402 |
| 2023-04-27 | 2023-04-25 | 9.115 | 73,934 | -2,311 | 0.00% | 673,917 |
| 2023-04-21 | 2023-04-19 | 9.738 | 76,245 | +2,311 | 0.00% | 742,502 |
| 2023-04-20 | 2023-04-18 | 9.751 | 73,934 | -15,403 | 0.00% | 720,957 |
| 2023-02-17 | 2023-02-15 | 9.180 | 89,337 | -770 | 0.00% | 820,117 |
| 2023-01-30 | 2023-01-26 | 10.310 | 90,107 | -8,472 | 0.00% | 928,975 |
| 2023-01-20 | 2023-01-18 | 9.790 | 98,579 | +2,310 | 0.00% | 965,119 |
| 2023-01-17 | 2023-01-13 | 9.596 | 96,269 | +7,702 | 0.00% | 923,753 |
| 2023-01-12 | 2023-01-10 | 9.699 | 88,567 | +6,161 | 0.00% | 859,049 |
| 2023-01-09 | 2023-01-05 | 9.453 | 82,406 | -13,863 | 0.00% | 778,960 |
| 2023-01-05 | 2023-01-03 | 8.258 | 96,269 | -770 | 0.00% | 795,003 |
| 2022-12-29 | 2022-12-23 | 8.206 | 97,039 | -3,080 | 0.00% | 796,322 |
| 2022-12-28 | 2022-12-22 | 7.791 | 100,119 | -6,932 | 0.00% | 779,997 |
| 2022-12-23 | 2022-12-21 | 7.297 | 107,051 | +770 | 0.00% | 781,182 |
| 2022-12-14 | 2022-12-12 | 7.921 | 106,281 | -1,540 | 0.00% | 841,803 |
| 2022-12-12 | 2022-12-08 | 7.336 | 107,821 | -7,701 | 0.00% | 791,001 |
| 2022-12-09 | 2022-12-07 | 6.973 | 115,522 | -4,621 | 0.00% | 805,497 |
| 2022-12-05 | 2022-12-01 | 6.895 | 120,143 | +770 | 0.00% | 828,358 |
| 2022-12-02 | 2022-11-30 | 6.453 | 119,373 | -10,012 | 0.00% | 770,349 |
| 2022-12-01 | 2022-11-29 | 6.051 | 129,385 | -10,012 | 0.00% | 782,880 |
| 2022-11-25 | 2022-11-23 | 6.023 | 139,397 | +4,176 | 0.00% | 839,653 |
| 2022-11-24 | 2022-11-22 | 6.131 | 135,221 | +7,471 | 0.00% | 828,979 |
| 2022-11-18 | 2022-11-16 | 6.318 | 127,750 | -2,242 | 0.00% | 807,118 |
| 2022-11-17 | 2022-11-15 | 6.358 | 129,992 | +7,471 | 0.00% | 826,503 |
| 2022-11-15 | 2022-11-11 | 6.224 | 122,521 | -39,595 | 0.00% | 762,601 |
| 2022-11-11 | 2022-11-09 | 5.769 | 162,116 | +1,494 | 0.00% | 935,270 |
| 2022-11-09 | 2022-11-07 | 6.037 | 160,622 | +37,354 | 0.00% | 969,651 |
| 2022-11-08 | 2022-11-04 | 5.930 | 123,268 | -2,241 | 0.00% | 730,951 |
| 2022-11-02 | 2022-10-31 | 5.301 | 125,509 | -52,296 | 0.00% | 665,279 |
| 2022-10-31 | 2022-10-27 | 5.809 | 177,805 | +52,296 | 0.00% | 1,032,922 |
| 2022-10-28 | 2022-10-26 | 5.823 | 125,509 | +7,471 | 0.00% | 730,799 |
| 2022-10-20 | 2022-10-18 | 7.349 | 118,038 | -2,242 | 0.00% | 867,417 |
| 2022-10-18 | 2022-10-14 | 7.108 | 120,280 | -4,482 | 0.00% | 854,913 |
| 2022-10-12 | 2022-10-10 | 6.987 | 124,762 | +7,471 | 0.00% | 871,740 |
| 2022-09-02 | 2022-08-31 | 8.312 | 117,291 | -7,471 | 0.00% | 974,968 |
| 2022-08-30 | 2022-08-26 | 8.272 | 124,762 | +7,471 | 0.00% | 1,032,060 |
| 2022-08-16 | 2022-08-12 | 8.754 | 117,291 | -2,242 | 0.00% | 1,026,778 |
| 2022-08-12 | 2022-08-10 | 8.379 | 119,533 | -7,470 | 0.00% | 1,001,604 |
| 2022-08-09 | 2022-08-05 | 8.553 | 127,003 | +2,241 | 0.00% | 1,086,298 |
| 2022-08-08 | 2022-08-04 | 8.553 | 124,762 | -8,965 | 0.00% | 1,067,130 |
| 2022-08-05 | 2022-08-03 | 9.124 | 133,727 | +1,494 | 0.00% | 1,220,135 |
| 2022-08-04 | 2022-08-02 | 9.124 | 132,233 | +11,349 | 0.00% | 1,206,503 |
| 2022-08-02 | 2022-07-29 | 9.251 | 120,884 | +2,828 | 0.00% | 1,118,344 |
| 2022-07-29 | 2022-07-27 | 9.251 | 118,056 | +9,190 | 0.00% | 1,092,181 |
| 2022-07-28 | 2022-07-26 | 9.761 | 108,866 | -12,018 | 0.00% | 1,062,601 |
| 2022-07-25 | 2022-07-21 | 9.591 | 120,884 | +7,070 | 0.00% | 1,159,384 |
| 2022-07-19 | 2022-07-15 | 9.676 | 113,814 | +7,069 | 0.00% | 1,101,237 |
| 2022-07-13 | 2022-07-11 | 9.959 | 106,745 | +7,069 | 0.00% | 1,063,039 |
| 2022-07-12 | 2022-07-08 | 10.270 | 99,676 | -7,069 | 0.00% | 1,023,661 |
| 2022-07-07 | 2022-07-05 | 10.044 | 106,745 | +9,190 | 0.00% | 1,072,099 |
| 2022-07-05 | 2022-06-30 | 10.086 | 97,555 | +7,069 | 0.00% | 983,939 |
| 2022-06-14 | 2022-06-10 | 9.152 | 90,486 | -7,069 | 0.00% | 828,161 |
| 2022-06-10 | 2022-06-08 | 9.124 | 97,555 | -2,121 | 0.00% | 890,099 |
| 2022-06-07 | 2022-06-02 | 8.219 | 99,676 | -35,346 | 0.00% | 819,211 |
| 2022-06-02 | 2022-05-31 | 8.233 | 135,022 | +26,863 | 0.00% | 1,111,620 |
| 2022-05-24 | 2022-05-20 | 8.417 | 108,159 | +8,483 | 0.00% | 910,350 |
| 2022-05-23 | 2022-05-19 | 8.700 | 99,676 | -7,069 | 0.00% | 867,151 |
| 2022-05-19 | 2022-05-17 | 8.671 | 106,745 | +7,069 | 0.00% | 925,629 |
| 2022-04-21 | 2022-04-19 | 8.587 | 99,676 | +2,121 | 0.00% | 855,871 |
| 2022-04-06 | 2022-04-01 | 9.379 | 97,555 | -707 | 0.00% | 914,939 |
| 2022-04-01 | 2022-03-30 | 9.124 | 98,262 | +707 | 0.00% | 896,549 |
| 2022-03-31 | 2022-03-29 | 8.997 | 97,555 | -2,121 | 0.00% | 877,679 |
| 2022-03-30 | 2022-03-28 | 8.756 | 99,676 | +2,121 | 0.00% | 872,791 |
| 2022-03-25 | 2022-03-23 | 8.983 | 97,555 | +7,069 | 0.00% | 876,299 |
| 2022-03-18 | 2022-03-16 | 8.968 | 90,486 | -18,380 | 0.00% | 811,521 |
| 2022-03-17 | 2022-03-15 | 7.752 | 108,866 | -16,259 | 0.00% | 843,921 |
| 2022-03-16 | 2022-03-14 | 8.148 | 125,125 | +20,501 | 0.00% | 1,019,519 |
| 2022-03-14 | 2022-03-10 | 10.383 | 104,624 | -4,949 | 0.00% | 1,086,316 |
| 2022-03-11 | 2022-03-09 | 9.732 | 109,573 | +4,949 | 0.00% | 1,066,402 |
| 2022-03-09 | 2022-03-07 | 10.525 | 104,624 | -21,208 | 0.00% | 1,101,116 |
| 2022-03-04 | 2022-03-02 | 11.317 | 125,832 | +2,121 | 0.00% | 1,424,000 |
| 2022-03-02 | 2022-02-28 | 11.444 | 123,711 | -14,139 | 0.00% | 1,415,747 |
| 2022-02-25 | 2022-02-23 | 12.123 | 137,850 | -2,827 | 0.00% | 1,671,154 |
| 2022-02-24 | 2022-02-22 | 12.081 | 140,677 | -7,070 | 0.00% | 1,699,456 |
| 2022-02-21 | 2022-02-17 | 12.533 | 147,747 | -16,259 | 0.00% | 1,851,746 |
| 2022-02-18 | 2022-02-16 | 11.939 | 164,006 | -2,827 | 0.00% | 1,958,083 |
| 2022-02-16 | 2022-02-14 | 11.020 | 166,833 | -7,070 | 0.00% | 1,838,435 |
| 2022-02-15 | 2022-02-11 | 10.864 | 173,903 | +3,535 | 0.00% | 1,889,284 |
| 2022-02-14 | 2022-02-10 | 10.723 | 170,368 | -8,483 | 0.00% | 1,826,780 |
| 2022-02-07 | 2022-01-31 | 9.902 | 178,851 | -707 | 0.00% | 1,770,999 |
| 2022-02-04 | 2022-01-27 | 9.888 | 179,558 | +4,948 | 0.00% | 1,775,460 |
| 2022-01-28 | 2022-01-26 | 10.708 | 174,610 | -14,845 | 0.00% | 1,869,795 |
| 2022-01-27 | 2022-01-25 | 10.949 | 189,455 | +16,259 | 0.00% | 2,074,321 |
| 2022-01-25 | 2022-01-21 | 11.048 | 173,196 | -12,724 | 0.00% | 1,913,453 |
| 2022-01-24 | 2022-01-20 | 10.680 | 185,920 | +4,241 | 0.00% | 1,985,647 |
| 2022-01-21 | 2022-01-19 | 10.793 | 181,679 | +2,828 | 0.00% | 1,960,913 |
| 2022-01-18 | 2022-01-14 | 10.850 | 178,851 | +10,604 | 0.00% | 1,940,509 |
| 2022-01-13 | 2022-01-11 | 10.793 | 168,247 | +7,069 | 0.00% | 1,815,937 |
| 2022-01-11 | 2022-01-07 | 10.878 | 161,178 | +1,414 | 0.00% | 1,753,319 |
| 2022-01-05 | 2022-01-03 | 10.906 | 159,764 | +2,121 | 0.00% | 1,742,458 |
| 2022-01-04 | 2021-12-31 | 11.161 | 157,643 | -2,121 | 0.00% | 1,759,465 |
| 2021-12-30 | 2021-12-28 | 10.977 | 159,764 | +2,121 | 0.00% | 1,753,758 |
| 2021-12-29 | 2021-12-24 | 10.807 | 157,643 | +2,120 | 0.00% | 1,703,715 |
| 2021-12-28 | 2021-12-22 | 11.331 | 155,523 | +14,846 | 0.00% | 1,762,204 |
| 2021-12-22 | 2021-12-20 | 12.066 | 140,677 | -1,414 | 0.00% | 1,697,466 |
| 2021-12-20 | 2021-12-16 | 12.137 | 142,091 | -1,414 | 0.00% | 1,724,578 |
| 2021-12-17 | 2021-12-15 | 11.883 | 143,505 | +2,121 | 0.00% | 1,705,200 |
| 2021-12-13 | 2021-12-09 | 12.618 | 141,384 | -2,121 | 0.00% | 1,783,997 |
| 2021-12-10 | 2021-12-08 | 12.236 | 143,505 | +2,121 | 0.00% | 1,755,950 |
| 2021-12-01 | 2021-11-29 | 12.901 | 141,384 | -2,828 | 0.00% | 1,823,997 |
| 2021-11-29 | 2021-11-25 | 13.244 | 144,212 | +4,592 | 0.00% | 1,910,014 |
| 2021-11-25 | 2021-11-23 | 13.302 | 139,620 | +2,084 | 0.00% | 1,857,235 |
| 2021-11-22 | 2021-11-18 | 13.547 | 137,536 | +2,083 | 0.00% | 1,863,174 |
| 2021-11-19 | 2021-11-17 | 13.777 | 135,453 | -3,473 | 0.00% | 1,866,156 |
| 2021-11-15 | 2021-11-11 | 13.590 | 138,926 | -2,084 | 0.00% | 1,888,004 |
| 2021-11-12 | 2021-11-10 | 13.158 | 141,010 | +2,084 | 0.00% | 1,855,425 |
| 2021-11-01 | 2021-10-28 | 13.460 | 138,926 | -2,778 | 0.00% | 1,870,004 |
| 2021-10-26 | 2021-10-22 | 13.000 | 141,704 | -2,779 | 0.00% | 1,842,117 |
| 2021-10-22 | 2021-10-20 | 13.244 | 144,483 | -694 | 0.00% | 1,913,603 |
| 2021-10-21 | 2021-10-19 | 13.403 | 145,177 | +3,473 | 0.00% | 1,945,785 |
| 2021-10-15 | 2021-10-11 | 12.381 | 141,704 | -7,641 | 0.00% | 1,754,397 |
| 2021-10-12 | 2021-10-08 | 12.237 | 149,345 | +2,778 | 0.00% | 1,827,498 |
| 2021-10-08 | 2021-10-06 | 11.992 | 146,567 | +4,863 | 0.00% | 1,757,634 |
| 2021-10-05 | 2021-09-30 | 12.813 | 141,704 | -4,168 | 0.00% | 1,815,597 |
| 2021-09-29 | 2021-09-27 | 12.280 | 145,872 | +3,473 | 0.00% | 1,791,300 |
| 2021-09-28 | 2021-09-24 | 13.158 | 142,399 | -3,473 | 0.00% | 1,873,702 |
| 2021-09-27 | 2021-09-23 | 13.144 | 145,872 | -695 | 0.00% | 1,917,300 |
| 2021-09-23 | 2021-09-20 | 12.913 | 146,567 | +5,557 | 0.00% | 1,892,674 |
| 2021-09-21 | 2021-09-17 | 13.806 | 141,010 | -10,419 | 0.00% | 1,946,775 |
| 2021-09-17 | 2021-09-15 | 13.288 | 151,429 | +4,168 | 0.00% | 2,012,139 |
| 2021-09-16 | 2021-09-14 | 14.007 | 147,261 | +7,641 | 0.00% | 2,062,756 |
| 2021-09-15 | 2021-09-13 | 13.878 | 139,620 | +22,922 | 0.00% | 1,937,635 |
| 2021-09-14 | 2021-09-10 | 14.367 | 116,698 | +5,557 | 0.00% | 1,676,645 |
| 2021-09-13 | 2021-09-09 | 14.425 | 111,141 | +6,947 | 0.00% | 1,603,206 |
| 2021-09-02 | 2021-08-31 | 14.799 | 104,194 | +5,557 | 0.00% | 1,541,996 |
| 2021-09-01 | 2021-08-30 | 14.339 | 98,637 | +1,389 | 0.00% | 1,414,316 |
| 2021-08-31 | 2021-08-27 | 14.511 | 97,248 | +2,084 | 0.00% | 1,411,200 |
| 2021-08-17 | 2021-08-13 | 15.433 | 95,164 | -15,977 | 0.00% | 1,468,638 |
| 2021-08-16 | 2021-08-12 | 14.914 | 111,141 | +31,259 | 0.00% | 1,657,606 |
| 2021-08-11 | 2021-08-09 | 17.218 | 79,882 | -4,168 | 0.00% | 1,375,395 |
| 2021-08-09 | 2021-08-05 | 16.728 | 84,050 | +22,923 | 0.00% | 1,406,019 |
| 2021-08-06 | 2021-08-04 | 15.836 | 61,127 | -3,473 | 0.00% | 967,995 |
| 2021-08-05 | 2021-08-03 | 14.684 | 64,600 | +7,640 | 0.00% | 948,593 |
| 2021-08-03 | 2021-07-30 | 15.605 | 56,960 | -3,473 | 0.00% | 888,887 |
| 2021-07-29 | 2021-07-27 | 13.331 | 60,433 | +3,473 | 0.00% | 805,624 |
| 2021-07-26 | 2021-07-22 | 16.073 | 56,960 | +738 | 0.00% | 915,509 |
| 2021-07-20 | 2021-07-16 | 16.277 | 56,222 | -3,428 | 0.00% | 915,127 |
| 2021-07-19 | 2021-07-15 | 16.423 | 59,650 | -3,428 | 0.00% | 979,625 |
| 2021-07-16 | 2021-07-14 | 16.540 | 63,078 | +686 | 0.00% | 1,043,283 |
| 2021-07-12 | 2021-07-08 | 16.744 | 62,392 | -3,428 | 0.00% | 1,044,677 |
| 2021-07-09 | 2021-07-07 | 17.590 | 65,820 | +4,113 | 0.00% | 1,157,754 |
| 2021-07-07 | 2021-07-05 | 18.523 | 61,707 | -6,856 | 0.00% | 1,143,008 |
| 2021-06-30 | 2021-06-28 | 18.290 | 68,563 | +4,114 | 0.00% | 1,254,002 |
| 2021-06-25 | 2021-06-23 | 18.523 | 64,449 | -2,743 | 0.00% | 1,193,798 |
| 2021-06-23 | 2021-06-21 | 17.881 | 67,192 | +2,743 | 0.00% | 1,201,487 |
| 2021-06-21 | 2021-06-17 | 18.494 | 64,449 | -5,485 | 0.00% | 1,191,918 |
| 2021-06-18 | 2021-06-16 | 17.881 | 69,934 | -2,057 | 0.00% | 1,250,518 |
| 2021-06-17 | 2021-06-15 | 17.415 | 71,991 | +2,057 | 0.00% | 1,253,700 |
| 2021-06-16 | 2021-06-11 | 17.531 | 69,934 | -2,057 | 0.00% | 1,226,038 |
| 2021-06-11 | 2021-06-09 | 17.356 | 71,991 | +2,057 | 0.00% | 1,249,500 |
| 2021-06-09 | 2021-06-07 | 17.823 | 69,934 | +2,057 | 0.00% | 1,246,438 |
| 2021-06-08 | 2021-06-04 | 18.202 | 67,877 | -12,342 | 0.00% | 1,235,516 |
| 2021-06-04 | 2021-06-02 | 17.648 | 80,219 | +686 | 0.00% | 1,415,708 |
| 2021-06-03 | 2021-06-01 | 17.736 | 79,533 | -3,428 | 0.00% | 1,410,561 |
| 2021-06-01 | 2021-05-28 | 17.531 | 82,961 | -2,057 | 0.00% | 1,454,419 |
| 2021-05-31 | 2021-05-27 | 17.210 | 85,018 | +5,485 | 0.00% | 1,463,201 |
| 2021-05-27 | 2021-05-25 | 17.561 | 79,533 | -2,742 | 0.00% | 1,396,641 |
| 2021-05-14 | 2021-05-12 | 16.802 | 82,275 | +3,428 | 0.00% | 1,382,393 |
| 2021-05-13 | 2021-05-11 | 17.327 | 78,847 | -9,599 | 0.00% | 1,366,195 |
| 2021-05-12 | 2021-05-10 | 16.540 | 88,446 | -4,799 | 0.00% | 1,462,858 |
| 2021-05-11 | 2021-05-07 | 15.927 | 93,245 | -3,429 | 0.00% | 1,485,112 |
| 2021-05-03 | 2021-04-29 | 15.810 | 96,674 | +3,429 | 0.00% | 1,528,446 |
| 2021-04-27 | 2021-04-23 | 15.839 | 93,245 | -3,429 | 0.00% | 1,476,952 |
| 2021-04-26 | 2021-04-22 | 15.810 | 96,674 | -3,428 | 0.00% | 1,528,446 |
| 2021-04-23 | 2021-04-21 | 15.139 | 100,102 | +3,428 | 0.00% | 1,515,483 |
| 2021-04-21 | 2021-04-19 | 14.994 | 96,674 | +3,429 | 0.00% | 1,449,485 |
| 2021-04-19 | 2021-04-15 | 14.819 | 93,245 | +3,428 | 0.00% | 1,381,753 |
| 2021-04-15 | 2021-04-13 | 15.110 | 89,817 | +8,227 | 0.00% | 1,357,155 |
| 2021-04-14 | 2021-04-12 | 15.227 | 81,590 | +4,800 | 0.00% | 1,242,363 |
| 2021-04-13 | 2021-04-09 | 16.014 | 76,790 | -23,312 | 0.00% | 1,229,753 |
| 2021-04-12 | 2021-04-08 | 16.919 | 100,102 | -9,599 | 0.00% | 1,693,604 |
| 2021-04-08 | 2021-04-01 | 17.006 | 109,701 | +6,857 | 0.00% | 1,865,607 |
| 2021-04-07 | 2021-03-31 | 16.890 | 102,844 | +9,599 | 0.00% | 1,736,995 |
| 2021-04-01 | 2021-03-30 | 16.656 | 93,245 | +7,541 | 0.00% | 1,553,112 |
| 2021-03-31 | 2021-03-29 | 16.073 | 85,704 | -20,568 | 0.00% | 1,377,507 |
| 2021-03-30 | 2021-03-26 | 16.014 | 106,272 | +24,682 | 0.00% | 1,701,893 |
| 2021-03-29 | 2021-03-25 | 16.131 | 81,590 | -88,446 | 0.00% | 1,316,143 |
| 2021-03-25 | 2021-03-23 | 18.815 | 170,036 | +686 | 0.00% | 3,199,202 |
| 2021-03-23 | 2021-03-19 | 19.457 | 169,350 | +685 | 0.00% | 3,294,975 |
| 2021-03-22 | 2021-03-18 | 19.777 | 168,665 | -5,485 | 0.00% | 3,335,767 |
| 2021-03-17 | 2021-03-15 | 18.406 | 174,150 | -2,742 | 0.00% | 3,205,486 |
| 2021-03-16 | 2021-03-12 | 18.261 | 176,892 | -5,485 | 0.00% | 3,230,156 |
| 2021-03-15 | 2021-03-11 | 18.552 | 182,377 | -47,994 | 0.00% | 3,383,516 |
| 2021-03-10 | 2021-03-08 | 16.190 | 230,371 | +3,428 | 0.01% | 3,729,596 |
| 2021-03-09 | 2021-03-05 | 16.744 | 226,943 | -3,428 | 0.01% | 3,799,879 |
| 2021-03-08 | 2021-03-04 | 16.773 | 230,371 | +2,057 | 0.01% | 3,863,996 |
| 2021-03-03 | 2021-03-01 | 17.356 | 228,314 | -5,485 | 0.01% | 3,962,694 |
| 2021-03-02 | 2021-02-26 | 16.627 | 233,799 | +22,625 | 0.01% | 3,887,394 |
| 2021-03-01 | 2021-02-25 | 17.240 | 211,174 | +5,485 | 0.00% | 3,640,566 |
| 2021-02-25 | 2021-02-23 | 17.327 | 205,689 | +1,372 | 0.00% | 3,564,007 |
| 2021-02-24 | 2021-02-22 | 17.969 | 204,317 | +8,913 | 0.00% | 3,671,354 |
| 2021-02-22 | 2021-02-18 | 18.669 | 195,404 | -3,428 | 0.00% | 3,647,997 |
| 2021-02-19 | 2021-02-17 | 18.873 | 198,832 | +4,113 | 0.00% | 3,752,594 |
| 2021-02-18 | 2021-02-16 | 18.902 | 194,719 | +5,485 | 0.00% | 3,680,649 |
| 2021-02-17 | 2021-02-11 | 18.523 | 189,234 | +19,884 | 0.00% | 3,505,209 |
| 2021-02-16 | 2021-02-09 | 18.406 | 169,350 | +1,371 | 0.00% | 3,117,135 |
| 2021-02-10 | 2021-02-08 | 18.115 | 167,979 | -10,970 | 0.00% | 3,042,900 |
| 2021-02-09 | 2021-02-05 | 18.056 | 178,949 | +48,680 | 0.00% | 3,231,179 |
| 2021-02-08 | 2021-02-04 | 18.290 | 130,269 | +1,371 | 0.00% | 2,382,592 |
| 2021-02-05 | 2021-02-03 | 18.436 | 128,898 | -45,252 | 0.00% | 2,376,317 |
| 2021-02-04 | 2021-02-02 | 18.873 | 174,150 | +45,252 | 0.00% | 3,286,766 |
| 2021-02-03 | 2021-02-01 | 18.436 | 128,898 | +2,742 | 0.00% | 2,376,317 |
| 2021-02-02 | 2021-01-29 | 18.377 | 126,156 | +50,051 | 0.00% | 2,318,406 |
| 2021-02-01 | 2021-01-28 | 19.544 | 76,105 | -37,709 | 0.00% | 1,487,404 |
| 2021-01-29 | 2021-01-27 | 19.252 | 113,814 | -686 | 0.00% | 2,191,193 |
| 2021-01-27 | 2021-01-25 | 18.698 | 114,500 | -8,913 | 0.00% | 2,140,940 |
| 2021-01-26 | 2021-01-22 | 18.202 | 123,413 | -1,371 | 0.00% | 2,246,397 |
| 2021-01-25 | 2021-01-21 | 18.523 | 124,784 | -9,599 | 0.00% | 2,311,392 |
| 2021-01-22 | 2021-01-20 | 18.231 | 134,383 | +9,599 | 0.00% | 2,449,996 |
| 2021-01-21 | 2021-01-19 | 17.386 | 124,784 | -17,141 | 0.00% | 2,169,433 |
| 2021-01-20 | 2021-01-18 | 17.327 | 141,925 | -6,856 | 0.00% | 2,459,158 |
| 2021-01-19 | 2021-01-15 | 16.656 | 148,781 | +10,284 | 0.00% | 2,478,133 |
| 2021-01-18 | 2021-01-14 | 16.452 | 138,497 | -42,509 | 0.00% | 2,278,560 |
| 2021-01-15 | 2021-01-13 | 16.744 | 181,006 | +3,428 | 0.00% | 3,030,721 |
| 2021-01-14 | 2021-01-12 | 17.094 | 177,578 | -6,856 | 0.00% | 3,035,483 |
| 2021-01-13 | 2021-01-11 | 17.006 | 184,434 | -21,255 | 0.00% | 3,136,538 |
| 2021-01-12 | 2021-01-08 | 17.473 | 205,689 | +8,914 | 0.00% | 3,594,007 |
| 2021-01-11 | 2021-01-07 | 17.269 | 196,775 | +4,113 | 0.00% | 3,398,073 |
| 2021-01-08 | 2021-01-06 | 17.415 | 192,662 | +5,485 | 0.00% | 3,355,146 |
| 2021-01-07 | 2021-01-05 | 17.502 | 187,177 | +50,051 | 0.00% | 3,276,007 |
| 2021-01-06 | 2021-01-04 | 17.590 | 137,126 | +42,509 | 0.00% | 2,412,005 |
| 2021-01-05 | 2020-12-31 | 16.919 | 94,617 | +686 | 0.00% | 1,600,804 |
| 2020-12-29 | 2020-12-24 | 16.131 | 93,931 | -6,171 | 0.00% | 1,515,218 |
| 2020-12-28 | 2020-12-22 | 15.781 | 100,102 | +7,542 | 0.00% | 1,579,723 |
| 2020-12-23 | 2020-12-21 | 16.335 | 92,560 | -13,712 | 0.00% | 1,512,002 |
| 2020-12-22 | 2020-12-18 | 16.394 | 106,272 | -15,084 | 0.00% | 1,742,193 |
| 2020-12-21 | 2020-12-17 | 16.277 | 121,356 | -3,428 | 0.00% | 1,975,316 |
| 2020-12-18 | 2020-12-16 | 15.489 | 124,784 | -3,429 | 0.00% | 1,932,834 |
| 2020-12-17 | 2020-12-15 | 15.227 | 128,213 | +686 | 0.00% | 1,952,287 |
| 2020-12-16 | 2020-12-14 | 14.877 | 127,527 | -3,428 | 0.00% | 1,897,201 |
| 2020-12-15 | 2020-12-11 | 15.256 | 130,955 | +8,227 | 0.00% | 1,997,859 |
| 2020-12-14 | 2020-12-10 | 15.635 | 122,728 | +5,485 | 0.00% | 1,918,887 |
| 2020-12-11 | 2020-12-09 | 15.752 | 117,243 | +6,857 | 0.00% | 1,846,808 |
| 2020-12-10 | 2020-12-08 | 15.489 | 110,386 | -2,743 | 0.00% | 1,709,817 |
| 2020-12-09 | 2020-12-07 | 16.160 | 113,129 | +1,372 | 0.00% | 1,828,204 |
| 2020-12-08 | 2020-12-04 | 18.445 | 111,757 | -6,857 | 0.00% | 2,061,305 |
| 2020-12-07 | 2020-12-03 | 17.708 | 118,614 | +5,873 | 0.00% | 2,100,414 |
| 2020-12-04 | 2020-12-02 | 17.432 | 112,741 | +7,820 | 0.00% | 1,965,275 |
| 2020-12-03 | 2020-12-01 | 18.107 | 104,921 | +6,517 | 0.00% | 1,899,798 |
| 2020-12-01 | 2020-11-27 | 17.524 | 98,404 | +21,505 | 0.00% | 1,724,416 |
| 2020-11-27 | 2020-11-25 | 17.370 | 76,899 | -1,955 | 0.00% | 1,335,765 |
| 2020-11-25 | 2020-11-23 | 18.076 | 78,854 | +16,292 | 0.00% | 1,425,385 |
| 2020-11-24 | 2020-11-20 | 18.322 | 62,562 | +11,731 | 0.00% | 1,146,247 |
| 2020-11-23 | 2020-11-19 | 18.445 | 50,831 | +18,898 | 0.00% | 937,554 |
| 2020-11-20 | 2020-11-18 | 18.966 | 31,933 | +8,472 | 0.00% | 605,649 |
| 2020-11-19 | 2020-11-17 | 17.769 | 23,461 | -11,730 | 0.00% | 416,887 |
| 2020-11-13 | 2020-11-11 | 16.879 | 35,191 | +8,472 | 0.00% | 594,001 |
| 2020-11-12 | 2020-11-10 | 17.309 | 26,719 | -8,472 | 0.00% | 462,479 |
| 2020-11-11 | 2020-11-09 | 17.309 | 35,191 | +7,169 | 0.00% | 609,121 |
| 2020-11-06 | 2020-11-04 | 16.419 | 28,022 | -1,304 | 0.00% | 460,093 |
| 2020-11-02 | 2020-10-29 | 16.450 | 29,326 | +652 | 0.00% | 482,404 |
| 2020-10-30 | 2020-10-28 | 15.805 | 28,674 | +652 | 0.00% | 453,199 |
| 2020-10-23 | 2020-10-21 | 17.186 | 28,022 | +6,516 | 0.00% | 481,593 |
| 2020-10-16 | 2020-10-14 | 17.309 | 21,506 | +652 | 0.00% | 372,248 |
| 2020-10-08 | 2020-10-06 | 16.572 | 20,854 | +3,259 | 0.00% | 345,602 |
| 2020-10-07 | 2020-10-05 | 17.156 | 17,595 | -6,517 | 0.00% | 301,852 |
| 2020-10-06 | 2020-09-30 | 16.419 | 24,112 | -7,821 | 0.00% | 395,895 |
| 2020-10-05 | 2020-09-29 | 16.112 | 31,933 | -651 | 0.00% | 514,508 |
| 2020-09-30 | 2020-09-28 | 16.266 | 32,584 | -3,910 | 0.00% | 529,997 |
| 2020-09-25 | 2020-09-23 | 15.836 | 36,494 | -6,517 | 0.00% | 577,915 |
| 2020-09-22 | 2020-09-18 | 15.713 | 43,011 | -6,517 | 0.00% | 675,838 |
| 2020-09-21 | 2020-09-17 | 15.299 | 49,528 | +6,517 | 0.00% | 757,721 |
| 2020-09-18 | 2020-09-16 | 15.115 | 43,011 | -5,214 | 0.00% | 650,098 |
| 2020-09-17 | 2020-09-15 | 14.670 | 48,225 | -3,258 | 0.00% | 707,446 |
| 2020-09-15 | 2020-09-11 | 14.486 | 51,483 | -3,258 | 0.00% | 745,760 |
| 2020-09-09 | 2020-09-07 | 14.347 | 54,741 | +3,258 | 0.00% | 785,394 |
| 2020-09-07 | 2020-09-03 | 14.946 | 51,483 | -3,258 | 0.00% | 769,460 |
| 2020-09-02 | 2020-08-31 | 14.716 | 54,741 | +5,213 | 0.00% | 805,554 |
| 2020-08-28 | 2020-08-26 | 15.406 | 49,528 | +9,775 | 0.00% | 763,041 |
| 2020-08-27 | 2020-08-25 | 16.112 | 39,753 | -651 | 0.00% | 640,505 |
| 2020-08-26 | 2020-08-24 | 15.682 | 40,404 | -2,607 | 0.00% | 633,634 |
| 2020-08-25 | 2020-08-21 | 15.621 | 43,011 | -13,034 | 0.00% | 671,878 |
| 2020-08-24 | 2020-08-20 | 15.590 | 56,045 | -3,258 | 0.00% | 873,763 |
| 2020-08-19 | 2020-08-17 | 15.652 | 59,303 | -13,686 | 0.00% | 928,197 |
| 2020-08-18 | 2020-08-14 | 15.253 | 72,989 | +28,023 | 0.00% | 1,113,286 |
| 2020-08-17 | 2020-08-13 | 15.130 | 44,966 | -6,517 | 0.00% | 680,337 |
| 2020-08-14 | 2020-08-12 | 15.437 | 51,483 | +1,303 | 0.00% | 794,740 |
| 2020-08-13 | 2020-08-11 | 15.268 | 50,180 | -13,685 | 0.00% | 766,155 |
| 2020-08-11 | 2020-08-07 | 14.562 | 63,865 | +7,820 | 0.00% | 930,020 |
| 2020-08-07 | 2020-08-05 | 14.654 | 56,045 | +6,517 | 0.00% | 821,303 |
| 2020-08-06 | 2020-08-04 | 14.547 | 49,528 | -3,258 | 0.00% | 720,480 |
| 2020-07-31 | 2020-07-29 | 14.209 | 52,786 | -2,607 | 0.00% | 750,055 |
| 2020-07-29 | 2020-07-27 | 13.856 | 55,393 | -6,517 | 0.00% | 767,548 |
| 2020-07-28 | 2020-07-24 | 13.872 | 61,910 | -7,820 | 0.00% | 858,801 |
| 2020-07-24 | 2020-07-22 | 14.356 | 69,730 | +9,775 | 0.00% | 1,001,059 |
| 2020-07-23 | 2020-07-21 | 15.052 | 59,955 | +485 | 0.00% | 902,465 |
| 2020-07-21 | 2020-07-17 | 14.666 | 59,470 | +9,696 | 0.00% | 872,164 |
| 2020-07-17 | 2020-07-15 | 15.176 | 49,774 | +1,940 | 0.00% | 755,377 |
| 2020-07-15 | 2020-07-13 | 15.470 | 47,834 | -5,172 | 0.00% | 739,995 |
| 2020-07-14 | 2020-07-10 | 15.470 | 53,006 | -2,585 | 0.00% | 820,006 |
| 2020-07-13 | 2020-07-09 | 15.841 | 55,591 | +3,232 | 0.00% | 880,636 |
| 2020-07-08 | 2020-07-06 | 15.006 | 52,359 | +4,525 | 0.00% | 785,697 |
| 2020-07-03 | 2020-06-30 | 15.315 | 47,834 | +7,757 | 0.00% | 732,595 |
| 2020-06-24 | 2020-06-22 | 15.362 | 40,077 | -13,575 | 0.00% | 615,654 |
| 2020-06-23 | 2020-06-19 | 15.779 | 53,652 | +3,232 | 0.00% | 846,600 |
| 2020-06-22 | 2020-06-18 | 16.027 | 50,420 | -6,464 | 0.00% | 808,080 |
| 2020-06-19 | 2020-06-17 | 15.934 | 56,884 | -3,232 | 0.00% | 906,399 |
| 2020-06-17 | 2020-06-15 | 15.532 | 60,116 | -29,089 | 0.00% | 933,718 |
| 2020-06-16 | 2020-06-12 | 16.120 | 89,205 | +1,293 | 0.00% | 1,437,967 |
| 2020-06-15 | 2020-06-11 | 15.687 | 87,912 | +25,210 | 0.00% | 1,379,044 |
| 2020-06-12 | 2020-06-10 | 17.852 | 62,702 | +14,221 | 0.00% | 1,119,384 |
| 2020-06-09 | 2020-06-05 | 18.069 | 48,481 | +12,928 | 0.00% | 876,005 |
| 2020-06-08 | 2020-06-04 | 18.533 | 35,553 | +12,929 | 0.00% | 658,908 |
| 2020-06-04 | 2020-06-02 | 18.100 | 22,624 | +8,403 | 0.00% | 409,494 |
| 2020-06-02 | 2020-05-29 | 17.017 | 14,221 | -12,282 | 0.00% | 242,000 |
| 2020-06-01 | 2020-05-28 | 16.800 | 26,503 | -646 | 0.00% | 445,263 |
| 2020-05-29 | 2020-05-27 | 17.017 | 27,149 | -2,586 | 0.00% | 461,996 |
| 2020-05-27 | 2020-05-25 | 15.130 | 29,735 | -4,525 | 0.00% | 449,882 |
| 2020-05-26 | 2020-05-22 | 14.495 | 34,260 | +4,525 | 0.00% | 496,614 |
| 2020-05-25 | 2020-05-21 | 15.068 | 29,735 | +2,586 | 0.00% | 448,042 |
| 2020-05-21 | 2020-05-19 | 15.996 | 27,149 | -55,591 | 0.00% | 434,277 |
| 2020-05-20 | 2020-05-18 | 15.021 | 82,740 | -647 | 0.00% | 1,242,873 |
| 2020-05-19 | 2020-05-15 | 14.434 | 83,387 | -14,867 | 0.00% | 1,203,572 |
| 2020-05-18 | 2020-05-14 | 13.892 | 98,254 | -3,232 | 0.00% | 1,364,956 |
| 2020-05-14 | 2020-05-12 | 14.062 | 101,486 | +5,817 | 0.00% | 1,427,125 |
| 2020-05-13 | 2020-05-11 | 14.387 | 95,669 | -19,392 | 0.00% | 1,376,405 |
| 2020-05-12 | 2020-05-08 | 14.310 | 115,061 | +3,232 | 0.00% | 1,646,501 |
| 2020-05-11 | 2020-05-07 | 13.969 | 111,829 | +14,221 | 0.00% | 1,562,191 |
| 2020-05-08 | 2020-05-06 | 14.232 | 97,608 | +6,464 | 0.00% | 1,389,201 |
| 2020-05-07 | 2020-05-05 | 14.310 | 91,144 | +8,404 | 0.00% | 1,304,253 |
| 2020-05-06 | 2020-05-04 | 14.124 | 82,740 | +3,232 | 0.00% | 1,168,633 |
| 2020-04-24 | 2020-04-22 | 14.929 | 79,508 | -3,232 | 0.00% | 1,186,944 |
| 2020-04-21 | 2020-04-17 | 14.681 | 82,740 | +9,696 | 0.00% | 1,214,713 |
| 2020-04-20 | 2020-04-16 | 15.052 | 73,044 | -21,978 | 0.00% | 1,099,485 |
| 2020-04-16 | 2020-04-14 | 14.062 | 95,022 | -1,293 | 0.00% | 1,336,226 |
| 2020-04-15 | 2020-04-09 | 14.000 | 96,315 | -4,525 | 0.00% | 1,348,449 |
| 2020-04-14 | 2020-04-08 | 13.552 | 100,840 | +1,939 | 0.00% | 1,366,561 |
| 2020-04-09 | 2020-04-07 | 13.815 | 98,901 | -22,624 | 0.00% | 1,366,294 |
| 2020-04-08 | 2020-04-06 | 12.887 | 121,525 | -5,818 | 0.00% | 1,566,039 |
| 2020-04-06 | 2020-04-02 | 12.098 | 127,343 | +6,464 | 0.00% | 1,540,543 |
| 2020-04-03 | 2020-04-01 | 11.989 | 120,879 | +7,757 | 0.00% | 1,449,254 |
| 2020-04-01 | 2020-03-30 | 12.376 | 113,122 | +4,525 | 0.00% | 1,400,003 |
| 2020-03-30 | 2020-03-26 | 13.057 | 108,597 | +23,917 | 0.00% | 1,417,922 |
| 2020-03-27 | 2020-03-25 | 13.227 | 84,680 | -2,585 | 0.00% | 1,120,054 |
| 2020-03-26 | 2020-03-24 | 12.020 | 87,265 | -31,028 | 0.00% | 1,048,946 |
| 2020-03-24 | 2020-03-20 | 11.695 | 118,293 | +27,796 | 0.00% | 1,383,480 |
| 2020-03-20 | 2020-03-18 | 11.324 | 90,497 | +646 | 0.00% | 1,024,796 |
| 2020-03-19 | 2020-03-17 | 11.912 | 89,851 | +7,757 | 0.00% | 1,070,300 |
| 2020-03-17 | 2020-03-13 | 14.202 | 82,094 | -5,171 | 0.00% | 1,165,859 |
| 2020-03-13 | 2020-03-11 | 14.697 | 87,265 | -9,696 | 0.00% | 1,282,495 |
| 2020-03-12 | 2020-03-10 | 14.202 | 96,961 | -1,293 | 0.00% | 1,376,993 |
| 2020-03-10 | 2020-03-06 | 14.387 | 98,254 | -12,929 | 0.00% | 1,413,596 |
| 2020-03-09 | 2020-03-05 | 14.387 | 111,183 | +5,818 | 0.00% | 1,599,607 |
| 2020-03-06 | 2020-03-04 | 13.768 | 105,365 | -3,232 | 0.00% | 1,450,703 |
| 2020-03-05 | 2020-03-03 | 14.078 | 108,597 | +1,939 | 0.00% | 1,528,802 |
| 2020-03-04 | 2020-03-02 | 13.923 | 106,658 | +7,111 | 0.00% | 1,485,005 |
| 2020-03-03 | 2020-02-28 | 13.939 | 99,547 | +19,392 | 0.00% | 1,387,538 |
| 2020-03-02 | 2020-02-27 | 15.470 | 80,155 | +9,050 | 0.00% | 1,240,003 |
| 2020-02-27 | 2020-02-25 | 16.213 | 71,105 | -5,818 | 0.00% | 1,152,799 |
| 2020-02-26 | 2020-02-24 | 15.749 | 76,923 | +3,879 | 0.00% | 1,211,423 |
| 2020-02-25 | 2020-02-21 | 16.213 | 73,044 | +5,171 | 0.00% | 1,184,235 |
| 2020-02-24 | 2020-02-20 | 16.244 | 67,873 | -6,464 | 0.00% | 1,102,499 |
| 2020-02-21 | 2020-02-19 | 16.367 | 74,337 | +6,464 | 0.00% | 1,216,698 |
| 2020-02-20 | 2020-02-18 | 16.367 | 67,873 | -7,757 | 0.00% | 1,110,899 |
| 2020-02-17 | 2020-02-13 | 16.244 | 75,630 | -6,464 | 0.00% | 1,228,501 |
| 2020-02-14 | 2020-02-12 | 15.501 | 82,094 | -2,586 | 0.00% | 1,272,539 |
| 2020-02-12 | 2020-02-10 | 14.573 | 84,680 | +2,586 | 0.00% | 1,234,024 |
| 2020-02-07 | 2020-02-05 | 14.743 | 82,094 | +5,818 | 0.00% | 1,210,309 |
| 2020-02-03 | 2020-01-30 | 14.805 | 76,276 | -3,232 | 0.00% | 1,129,255 |
| 2020-01-30 | 2020-01-24 | 16.305 | 79,508 | +2,585 | 0.00% | 1,296,413 |
| 2020-01-29 | 2020-01-22 | 16.924 | 76,923 | +5,818 | 0.00% | 1,301,864 |
| 2020-01-23 | 2020-01-21 | 16.244 | 71,105 | -25,210 | 0.00% | 1,154,999 |
| 2020-01-22 | 2020-01-20 | 17.079 | 96,315 | -3,232 | 0.00% | 1,644,959 |
| 2020-01-21 | 2020-01-17 | 17.234 | 99,547 | +12,282 | 0.00% | 1,715,558 |
| 2020-01-20 | 2020-01-16 | 16.553 | 87,265 | -12,929 | 0.00% | 1,444,494 |
| 2020-01-17 | 2020-01-15 | 16.522 | 100,194 | +13,575 | 0.00% | 1,655,408 |
| 2020-01-16 | 2020-01-14 | 16.491 | 86,619 | +1,293 | 0.00% | 1,428,441 |
| 2020-01-15 | 2020-01-13 | 16.058 | 85,326 | +9,050 | 0.00% | 1,370,158 |
| 2020-01-14 | 2020-01-10 | 15.532 | 76,276 | -11,636 | 0.00% | 1,184,714 |
| 2020-01-13 | 2020-01-09 | 14.990 | 87,912 | -25,210 | 0.00% | 1,317,844 |
| 2020-01-07 | 2020-01-03 | 14.109 | 113,122 | +3,232 | 0.00% | 1,596,004 |
| 2020-01-06 | 2020-01-02 | 14.078 | 109,890 | +9,696 | 0.00% | 1,547,004 |
| 2020-01-03 | 2019-12-31 | 14.573 | 100,194 | -7,756 | 0.00% | 1,460,107 |
| 2020-01-02 | 2019-12-27 | 13.413 | 107,950 | +7,110 | 0.00% | 1,447,884 |
| 2019-12-30 | 2019-12-24 | 13.768 | 100,840 | -2,586 | 0.00% | 1,388,401 |
| 2019-12-20 | 2019-12-18 | 13.892 | 103,426 | -7,110 | 0.00% | 1,436,806 |
| 2019-12-19 | 2019-12-17 | 13.691 | 110,536 | +3,878 | 0.00% | 1,513,349 |
| 2019-12-17 | 2019-12-13 | 13.939 | 106,658 | -1,292 | 0.00% | 1,486,655 |
| 2019-12-13 | 2019-12-11 | 13.923 | 107,950 | -6,465 | 0.00% | 1,502,994 |
| 2019-12-10 | 2019-12-06 | 14.155 | 114,415 | -9,049 | 0.00% | 1,619,556 |
| 2019-12-06 | 2019-12-04 | 14.186 | 123,464 | -3,232 | 0.00% | 1,751,466 |
| 2019-12-05 | 2019-12-03 | 14.155 | 126,696 | -3,232 | 0.00% | 1,793,395 |
| 2019-12-04 | 2019-12-02 | 13.691 | 129,928 | +1,292 | 0.00% | 1,778,845 |
| 2019-12-02 | 2019-11-28 | 13.474 | 128,636 | +4,525 | 0.00% | 1,733,296 |
| 2019-11-29 | 2019-11-27 | 13.737 | 124,111 | -3,878 | 0.00% | 1,704,964 |
| 2019-11-28 | 2019-11-26 | 14.171 | 127,989 | +3,232 | 0.00% | 1,813,678 |
| 2019-11-27 | 2019-11-25 | 14.294 | 124,757 | +10,342 | 0.00% | 1,783,318 |
| 2019-11-25 | 2019-11-21 | 15.274 | 114,415 | +1,293 | 0.00% | 1,747,563 |
| 2019-11-22 | 2019-11-20 | 15.446 | 113,122 | +251 | 0.00% | 1,747,327 |
| 2019-11-21 | 2019-11-19 | 14.788 | 112,871 | -8,290 | 0.00% | 1,669,110 |
| 2019-11-19 | 2019-11-15 | 14.568 | 121,161 | -2,551 | 0.00% | 1,765,100 |
| 2019-11-18 | 2019-11-14 | 14.364 | 123,712 | +8,928 | 0.00% | 1,777,044 |
| 2019-11-15 | 2019-11-13 | 14.333 | 114,784 | +8,928 | 0.00% | 1,645,199 |
| 2019-11-14 | 2019-11-12 | 14.364 | 105,856 | +5,739 | 0.00% | 1,520,554 |
| 2019-11-13 | 2019-11-11 | 14.004 | 100,117 | +6,377 | 0.00% | 1,402,007 |
| 2019-11-12 | 2019-11-08 | 14.490 | 93,740 | -7,015 | 0.00% | 1,358,275 |
| 2019-11-08 | 2019-11-06 | 14.772 | 100,755 | +3,189 | 0.00% | 1,488,361 |
| 2019-11-06 | 2019-11-04 | 14.756 | 97,566 | +5,101 | 0.00% | 1,439,723 |
| 2019-11-05 | 2019-11-01 | 14.694 | 92,465 | +4,464 | 0.00% | 1,358,651 |
| 2019-11-01 | 2019-10-30 | 15.054 | 88,001 | +638 | 0.00% | 1,324,798 |
| 2019-10-31 | 2019-10-29 | 15.054 | 87,363 | +5,739 | 0.00% | 1,315,193 |
| 2019-10-30 | 2019-10-28 | 14.662 | 81,624 | -3,189 | 0.00% | 1,196,797 |
| 2019-10-29 | 2019-10-25 | 14.725 | 84,813 | +4,464 | 0.00% | 1,248,875 |
| 2019-10-28 | 2019-10-24 | 14.913 | 80,349 | +9,565 | 0.00% | 1,198,262 |
| 2019-10-24 | 2019-10-22 | 15.478 | 70,784 | -25,507 | 0.00% | 1,095,577 |
| 2019-10-23 | 2019-10-21 | 15.713 | 96,291 | +15,304 | 0.00% | 1,513,019 |
| 2019-10-22 | 2019-10-18 | 16.121 | 80,987 | +13,392 | 0.00% | 1,305,567 |
| 2019-10-21 | 2019-10-17 | 15.462 | 67,595 | +10,203 | 0.00% | 1,045,159 |
| 2019-10-18 | 2019-10-16 | 14.662 | 57,392 | -9,565 | 0.00% | 841,499 |
| 2019-10-17 | 2019-10-15 | 14.615 | 66,957 | -34,436 | 0.00% | 978,594 |
| 2019-10-16 | 2019-10-14 | 15.023 | 101,393 | -109,044 | 0.00% | 1,523,226 |
| 2019-10-15 | 2019-10-11 | 15.211 | 210,437 | -14,030 | 0.01% | 3,200,993 |
| 2019-10-14 | 2019-10-10 | 14.505 | 224,467 | 0.01% | 3,256,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy