History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 110,904,893 | +0 | 1.79% | 361,549,951 |
| 2025-10-13 | 2025-10-09 | 3.270 | 110,904,893 | +0 | 1.79% | 362,659,000 |
| 2025-10-10 | 2025-10-08 | 3.210 | 110,904,893 | -2,000 | 1.79% | 356,004,707 |
| 2025-10-09 | 2025-10-06 | 3.210 | 110,906,893 | -35,000 | 1.79% | 356,011,127 |
| 2025-10-08 | 2025-10-03 | 3.120 | 110,941,893 | -197,000 | 1.79% | 346,138,706 |
| 2025-10-06 | 2025-10-02 | 3.180 | 111,138,893 | +200,000 | 1.79% | 353,421,680 |
| 2025-10-03 | 2025-09-30 | 3.160 | 110,938,893 | +4,000 | 1.79% | 350,566,902 |
| 2025-10-02 | 2025-09-29 | 3.190 | 110,934,893 | +4,000 | 1.79% | 353,882,309 |
| 2025-09-30 | 2025-09-26 | 3.180 | 110,930,893 | -15,000 | 1.79% | 352,760,240 |
| 2025-09-29 | 2025-09-25 | 3.150 | 110,945,893 | +5,000 | 1.79% | 349,479,563 |
| 2025-09-26 | 2025-09-24 | 3.200 | 110,940,893 | +32,000 | 1.79% | 355,010,858 |
| 2025-09-25 | 2025-09-23 | 3.080 | 110,908,893 | -29,000 | 1.79% | 341,599,390 |
| 2025-09-24 | 2025-09-22 | 3.100 | 110,937,893 | -26,000 | 1.79% | 343,907,468 |
| 2025-09-22 | 2025-09-18 | 3.060 | 110,963,893 | +44,000 | 1.79% | 339,549,513 |
| 2025-09-19 | 2025-09-17 | 3.120 | 110,919,893 | +10,000 | 1.79% | 346,070,066 |
| 2025-09-17 | 2025-09-15 | 3.090 | 110,909,893 | -2,000 | 1.79% | 342,711,569 |
| 2025-09-16 | 2025-09-12 | 3.130 | 110,911,893 | +20,000 | 1.79% | 347,154,225 |
| 2025-09-15 | 2025-09-11 | 3.150 | 110,891,893 | +78,000 | 1.79% | 349,309,463 |
| 2025-09-12 | 2025-09-10 | 3.120 | 110,813,893 | -19,000 | 1.79% | 345,739,346 |
| 2025-09-10 | 2025-09-08 | 3.160 | 110,832,893 | -11,000 | 1.79% | 350,231,942 |
| 2025-09-09 | 2025-09-05 | 3.150 | 110,843,893 | +3,994 | 1.79% | 349,158,263 |
| 2025-09-08 | 2025-09-04 | 3.060 | 110,839,899 | -182,000 | 1.79% | 339,170,091 |
| 2025-09-05 | 2025-09-03 | 3.100 | 111,021,899 | +10,000 | 1.79% | 344,167,887 |
| 2025-09-04 | 2025-09-02 | 3.140 | 111,011,899 | +50,000 | 1.79% | 348,577,363 |
| 2025-09-03 | 2025-09-01 | 3.180 | 110,961,899 | +180,000 | 1.79% | 352,858,839 |
| 2025-09-02 | 2025-08-29 | 3.220 | 110,781,899 | -20,000 | 1.79% | 356,717,715 |
| 2025-09-01 | 2025-08-28 | 3.210 | 110,801,899 | +71,000 | 1.79% | 355,674,096 |
| 2025-08-29 | 2025-08-27 | 3.280 | 110,730,899 | -200,000 | 1.79% | 363,197,349 |
| 2025-08-28 | 2025-08-26 | 3.330 | 110,930,899 | -17,000 | 1.79% | 369,399,894 |
| 2025-08-27 | 2025-08-25 | 3.340 | 110,947,899 | -63,000 | 1.79% | 370,565,983 |
| 2025-08-26 | 2025-08-22 | 3.240 | 111,010,899 | -158,000 | 1.79% | 359,675,313 |
| 2025-08-22 | 2025-08-20 | 3.190 | 111,168,899 | -186,000 | 1.79% | 354,628,788 |
| 2025-08-20 | 2025-08-18 | 3.170 | 111,354,899 | -20,000 | 1.80% | 352,995,030 |
| 2025-08-19 | 2025-08-15 | 3.130 | 111,374,899 | +2,000 | 1.80% | 348,603,434 |
| 2025-08-18 | 2025-08-14 | 3.130 | 111,372,899 | +1,236,289 | 1.80% | 348,597,174 |
| 2025-08-15 | 2025-08-13 | 3.130 | 110,136,610 | +427,429 | 1.78% | 344,727,589 |
| 2025-08-14 | 2025-08-12 | 3.050 | 109,709,181 | +30,000 | 1.77% | 334,613,002 |
| 2025-08-13 | 2025-08-11 | 3.080 | 109,679,181 | -10,000 | 1.77% | 337,811,877 |
| 2025-08-12 | 2025-08-08 | 3.100 | 109,689,181 | +1,000 | 1.77% | 340,036,461 |
| 2025-08-11 | 2025-08-07 | 3.160 | 109,688,181 | -14,000 | 1.77% | 346,614,652 |
| 2025-08-08 | 2025-08-06 | 3.110 | 109,702,181 | -10,000 | 1.77% | 341,173,783 |
| 2025-08-07 | 2025-08-05 | 3.090 | 109,712,181 | +3,000 | 1.77% | 339,010,639 |
| 2025-08-06 | 2025-08-04 | 3.090 | 109,709,181 | -364,000 | 1.77% | 339,001,369 |
| 2025-08-05 | 2025-08-01 | 2.990 | 110,073,181 | -154,000 | 1.78% | 329,118,811 |
| 2025-08-04 | 2025-07-31 | 3.328 | 110,227,181 | -174,000 | 1.78% | 366,811,908 |
| 2025-08-01 | 2025-07-30 | 3.391 | 110,401,181 | +5,344,026 | 1.78% | 374,344,714 |
| 2025-07-31 | 2025-07-29 | 3.412 | 105,057,155 | -190,517 | 1.78% | 358,430,089 |
| 2025-07-30 | 2025-07-28 | 3.391 | 105,247,672 | +157,177 | 1.78% | 356,870,364 |
| 2025-07-29 | 2025-07-25 | 3.412 | 105,090,495 | -28,578 | 1.78% | 358,543,837 |
| 2025-07-28 | 2025-07-24 | 3.464 | 105,119,073 | -119,073 | 1.78% | 364,158,897 |
| 2025-07-25 | 2025-07-23 | 3.401 | 105,238,146 | -32,388 | 1.78% | 357,942,825 |
| 2025-07-24 | 2025-07-22 | 3.380 | 105,270,534 | +159,082 | 1.78% | 355,842,782 |
| 2025-07-23 | 2025-07-21 | 3.359 | 105,111,452 | -685,863 | 1.78% | 353,098,178 |
| 2025-07-22 | 2025-07-18 | 3.307 | 105,797,315 | -77,159 | 1.79% | 349,849,021 |
| 2025-07-21 | 2025-07-17 | 3.296 | 105,874,474 | -34,293 | 1.79% | 348,992,728 |
| 2025-07-18 | 2025-07-16 | 3.254 | 105,908,767 | -10,479 | 1.79% | 344,658,560 |
| 2025-07-17 | 2025-07-15 | 3.244 | 105,919,246 | -95,116 | 1.79% | 343,580,750 |
| 2025-07-16 | 2025-07-14 | 3.233 | 106,014,362 | +9,526 | 1.79% | 342,776,377 |
| 2025-07-15 | 2025-07-11 | 3.191 | 106,004,836 | -1,905 | 1.79% | 338,294,335 |
| 2025-07-14 | 2025-07-10 | 3.149 | 106,006,741 | +49,535 | 1.79% | 333,849,093 |
| 2025-07-11 | 2025-07-09 | 3.223 | 105,957,206 | -4,763 | 1.79% | 341,479,264 |
| 2025-07-10 | 2025-07-08 | 3.202 | 105,961,969 | -143,841 | 1.79% | 339,269,893 |
| 2025-07-09 | 2025-07-07 | 3.233 | 106,105,810 | +114,310 | 1.80% | 343,072,056 |
| 2025-07-08 | 2025-07-04 | 3.296 | 105,991,500 | +80,018 | 1.79% | 349,378,479 |
| 2025-07-07 | 2025-07-03 | 3.275 | 105,911,482 | +281,010 | 1.79% | 346,891,056 |
| 2025-07-04 | 2025-07-02 | 3.286 | 105,630,472 | +200,043 | 1.79% | 347,079,546 |
| 2025-07-03 | 2025-06-30 | 3.212 | 105,430,429 | +7,333,966 | 1.78% | 338,674,785 |
| 2025-07-02 | 2025-06-27 | 3.275 | 98,096,463 | -118,121 | 1.66% | 321,294,585 |
| 2025-06-30 | 2025-06-26 | 3.128 | 98,214,584 | -208,617 | 1.66% | 307,247,041 |
| 2025-06-27 | 2025-06-25 | 2.992 | 98,423,201 | -78,112 | 1.67% | 294,467,798 |
| 2025-06-26 | 2025-06-24 | 2.950 | 98,501,313 | +53,345 | 1.67% | 290,565,336 |
| 2025-06-25 | 2025-06-23 | 2.950 | 98,447,968 | +13,336 | 1.67% | 290,407,976 |
| 2025-06-24 | 2025-06-20 | 2.845 | 98,434,632 | +158,130 | 1.67% | 280,035,233 |
| 2025-06-23 | 2025-06-19 | 2.876 | 98,276,502 | -53,345 | 1.66% | 282,680,412 |
| 2025-06-20 | 2025-06-18 | 2.950 | 98,329,847 | +39,056 | 1.66% | 290,059,535 |
| 2025-06-19 | 2025-06-17 | 3.002 | 98,290,791 | -78,112 | 1.66% | 295,103,477 |
| 2025-06-18 | 2025-06-16 | 3.002 | 98,368,903 | -2,135,700 | 1.67% | 295,337,997 |
| 2025-06-17 | 2025-06-13 | 2.960 | 100,504,603 | -322,927 | 1.70% | 297,529,837 |
| 2025-06-16 | 2025-06-12 | 2.971 | 100,827,530 | -2,118,553 | 1.71% | 299,544,277 |
| 2025-06-13 | 2025-06-11 | 3.044 | 102,946,083 | -19,051 | 1.74% | 313,403,100 |
| 2025-06-11 | 2025-06-09 | 2.950 | 102,965,134 | +37,151 | 1.74% | 303,732,995 |
| 2025-06-10 | 2025-06-06 | 3.023 | 102,927,983 | -28,578 | 1.74% | 311,186,977 |
| 2025-06-09 | 2025-06-05 | 2.992 | 102,956,561 | -3,810 | 1.74% | 308,030,947 |
| 2025-06-06 | 2025-06-04 | 2.950 | 102,960,371 | -15,242 | 1.74% | 303,718,945 |
| 2025-06-05 | 2025-06-03 | 2.981 | 102,975,613 | +3,811 | 1.74% | 307,006,937 |
| 2025-06-04 | 2025-06-02 | 2.855 | 102,971,802 | +166,702 | 1.74% | 294,023,931 |
| 2025-06-03 | 2025-05-30 | 2.950 | 102,805,100 | -169,560 | 1.74% | 303,260,916 |
| 2025-06-02 | 2025-05-29 | 3.034 | 102,974,660 | +185,754 | 1.74% | 312,409,098 |
| 2025-05-30 | 2025-05-28 | 3.023 | 102,788,906 | -25,720 | 1.74% | 310,766,499 |
| 2025-05-29 | 2025-05-27 | 2.950 | 102,814,626 | +4,780,081 | 1.74% | 303,289,017 |
| 2025-05-28 | 2025-05-26 | 2.939 | 98,034,545 | +3,877,028 | 1.66% | 288,159,294 |
| 2025-05-27 | 2025-05-23 | 2.939 | 94,157,517 | +8,579,599 | 1.59% | 276,763,295 |
| 2025-05-26 | 2025-05-22 | 3.244 | 85,577,918 | -13,336 | 1.45% | 277,597,569 |
| 2025-05-23 | 2025-05-21 | 3.359 | 85,591,254 | +41,914 | 1.45% | 287,524,483 |
| 2025-05-22 | 2025-05-20 | 3.391 | 85,549,340 | +47,629 | 1.45% | 290,077,904 |
| 2025-05-21 | 2025-05-19 | 3.443 | 85,501,711 | -257,198 | 1.45% | 294,404,275 |
| 2025-05-20 | 2025-05-16 | 3.454 | 85,758,909 | +51,439 | 1.45% | 296,190,148 |
| 2025-05-19 | 2025-05-15 | 3.391 | 85,707,470 | +19,043 | 1.45% | 290,614,086 |
| 2025-05-16 | 2025-05-14 | 3.475 | 85,688,427 | +39,057 | 1.45% | 297,745,789 |
| 2025-05-14 | 2025-05-12 | 3.412 | 85,649,370 | +3,810 | 1.45% | 292,215,331 |
| 2025-05-13 | 2025-05-09 | 3.422 | 85,645,560 | -13,336 | 1.45% | 293,101,416 |
| 2025-05-12 | 2025-05-08 | 3.380 | 85,658,896 | -28,575 | 1.45% | 289,550,159 |
| 2025-05-09 | 2025-05-07 | 3.307 | 85,687,471 | -218,142 | 1.45% | 283,350,082 |
| 2025-05-08 | 2025-05-06 | 3.307 | 85,905,613 | +33,344 | 1.45% | 284,071,430 |
| 2025-05-07 | 2025-05-02 | 3.349 | 85,872,269 | -495,345 | 1.45% | 287,567,025 |
| 2025-05-06 | 2025-04-30 | 3.254 | 86,367,614 | -3,811 | 1.46% | 281,065,849 |
| 2025-05-02 | 2025-04-29 | 3.223 | 86,371,425 | -26,672 | 1.46% | 278,358,139 |
| 2025-04-30 | 2025-04-28 | 3.170 | 86,398,097 | +266,724 | 1.46% | 273,909,177 |
| 2025-04-29 | 2025-04-25 | 3.023 | 86,131,373 | +159,082 | 1.46% | 260,405,001 |
| 2025-04-28 | 2025-04-24 | 3.160 | 85,972,291 | -943,061 | 1.46% | 271,656,724 |
| 2025-04-25 | 2025-04-23 | 3.149 | 86,915,352 | +39,056 | 1.47% | 273,724,210 |
| 2025-04-22 | 2025-04-16 | 2.950 | 86,876,296 | +55,108 | 1.47% | 256,273,134 |
| 2025-04-17 | 2025-04-15 | 2.981 | 86,821,188 | +13,336 | 1.47% | 258,844,849 |
| 2025-04-16 | 2025-04-14 | 2.981 | 86,807,852 | +9,526 | 1.47% | 258,805,090 |
| 2025-04-15 | 2025-04-11 | 2.950 | 86,798,326 | +102,865 | 1.47% | 256,043,133 |
| 2025-04-14 | 2025-04-10 | 2.887 | 86,695,461 | -656,356 | 1.47% | 250,279,061 |
| 2025-04-11 | 2025-04-09 | 2.960 | 87,351,817 | +873,490 | 1.48% | 258,592,851 |
| 2025-04-10 | 2025-04-08 | 2.876 | 86,478,327 | -1,619,417 | 1.46% | 248,744,396 |
| 2025-04-09 | 2025-04-07 | 2.939 | 88,097,744 | +306,738 | 1.49% | 258,951,411 |
| 2025-04-08 | 2025-04-03 | 3.475 | 87,791,006 | -1,905 | 1.49% | 305,051,723 |
| 2025-04-07 | 2025-04-02 | 3.611 | 87,792,911 | -34,309 | 1.49% | 317,039,486 |
| 2025-04-03 | 2025-04-01 | 3.517 | 87,827,220 | -90,503 | 1.49% | 308,865,504 |
| 2025-04-02 | 2025-03-31 | 3.590 | 87,917,723 | +110,500 | 1.49% | 315,644,336 |
| 2025-04-01 | 2025-03-28 | 3.674 | 87,807,223 | +56,202 | 1.49% | 322,621,830 |
| 2025-03-31 | 2025-03-27 | 3.706 | 87,751,021 | -47,629 | 1.49% | 325,178,892 |
| 2025-03-28 | 2025-03-26 | 3.674 | 87,798,650 | +19,997 | 1.49% | 322,590,331 |
| 2025-03-27 | 2025-03-25 | 3.580 | 87,778,653 | +50,487 | 1.49% | 314,223,567 |
| 2025-03-26 | 2025-03-24 | 3.727 | 87,728,166 | -382,949 | 1.49% | 326,936,092 |
| 2025-03-25 | 2025-03-21 | 3.758 | 88,111,115 | -77,157 | 1.49% | 331,138,126 |
| 2025-03-24 | 2025-03-20 | 3.884 | 88,188,272 | -502,014 | 1.49% | 342,537,418 |
| 2025-03-21 | 2025-03-19 | 4.105 | 88,690,286 | +47,916 | 1.50% | 364,039,305 |
| 2025-03-20 | 2025-03-18 | 4.115 | 88,642,370 | +510,586 | 1.50% | 364,773,172 |
| 2025-03-19 | 2025-03-17 | 4.063 | 88,131,784 | -312,448 | 1.49% | 358,046,135 |
| 2025-03-18 | 2025-03-14 | 3.842 | 88,444,232 | +82,875 | 1.50% | 339,817,753 |
| 2025-03-17 | 2025-03-13 | 3.853 | 88,361,357 | +352,457 | 1.50% | 340,426,927 |
| 2025-03-14 | 2025-03-12 | 4.042 | 88,008,900 | -73,349 | 1.49% | 355,699,116 |
| 2025-03-13 | 2025-03-11 | 3.989 | 88,082,249 | +103,832 | 1.49% | 351,372,246 |
| 2025-03-12 | 2025-03-10 | 4.126 | 87,978,417 | +21,909 | 1.49% | 362,964,505 |
| 2025-03-11 | 2025-03-07 | 4.157 | 87,956,508 | +4,268,541 | 1.49% | 365,644,149 |
| 2025-03-10 | 2025-03-06 | 3.884 | 83,687,967 | +1,925,178 | 1.42% | 325,057,511 |
| 2025-03-07 | 2025-03-05 | 3.611 | 81,762,789 | -25,720 | 1.38% | 295,263,391 |
| 2025-03-06 | 2025-03-04 | 3.464 | 81,788,509 | -9,844 | 1.38% | 283,335,958 |
| 2025-03-05 | 2025-03-03 | 3.643 | 81,798,353 | -3,176,899 | 1.38% | 297,967,912 |
| 2025-03-04 | 2025-02-28 | 3.538 | 84,975,252 | -37,217,565 | 1.44% | 300,619,969 |
| 2025-03-03 | 2025-02-27 | 3.769 | 122,192,817 | -972,591 | 2.07% | 460,506,314 |
| 2025-02-28 | 2025-02-26 | 3.506 | 123,165,408 | -199,091 | 2.09% | 431,847,769 |
| 2025-02-27 | 2025-02-25 | 3.380 | 123,364,499 | +39,057 | 2.09% | 417,005,261 |
| 2025-02-26 | 2025-02-24 | 3.580 | 123,325,442 | -86,686 | 2.09% | 441,471,348 |
| 2025-02-25 | 2025-02-21 | 3.517 | 123,412,128 | +36,196 | 2.09% | 434,008,376 |
| 2025-02-24 | 2025-02-20 | 3.527 | 123,375,932 | -1,001,175 | 2.09% | 435,176,252 |
| 2025-02-21 | 2025-02-19 | 3.527 | 124,377,107 | +58,108 | 2.11% | 438,707,634 |
| 2025-02-20 | 2025-02-18 | 3.380 | 124,318,999 | +86,685 | 2.10% | 420,231,728 |
| 2025-02-19 | 2025-02-17 | 3.328 | 124,232,314 | -59,060 | 2.10% | 413,417,922 |
| 2025-02-18 | 2025-02-14 | 3.223 | 124,291,374 | -14,289 | 2.10% | 400,566,686 |
| 2025-02-17 | 2025-02-13 | 3.013 | 124,305,663 | -51,440 | 2.10% | 374,514,187 |
| 2025-02-14 | 2025-02-12 | 3.139 | 124,357,103 | -55,250 | 2.11% | 390,334,778 |
| 2025-02-13 | 2025-02-11 | 2.981 | 124,412,353 | +35,246 | 2.11% | 370,917,486 |
| 2025-02-12 | 2025-02-10 | 3.055 | 124,377,107 | -98,116 | 2.11% | 379,952,147 |
| 2025-02-11 | 2025-02-07 | 3.023 | 124,475,223 | -82,875 | 2.11% | 376,331,753 |
| 2025-02-10 | 2025-02-06 | 2.950 | 124,558,098 | +60,013 | 2.11% | 367,429,271 |
| 2025-02-07 | 2025-02-05 | 3.086 | 124,498,085 | -81,923 | 2.11% | 384,242,558 |
| 2025-02-06 | 2025-02-04 | 3.065 | 124,580,008 | +5,716 | 2.11% | 381,879,785 |
| 2025-02-05 | 2025-02-03 | 2.981 | 124,574,292 | +38,103 | 2.11% | 371,400,283 |
| 2025-02-04 | 2025-01-28 | 3.013 | 124,536,189 | -875,427 | 2.11% | 375,208,727 |
| 2025-02-03 | 2025-01-24 | 3.086 | 125,411,616 | +42,866 | 2.12% | 387,062,019 |
| 2025-01-27 | 2025-01-23 | 3.097 | 125,368,750 | -107,642 | 2.12% | 388,245,808 |
| 2025-01-24 | 2025-01-22 | 3.023 | 125,476,392 | -4,763 | 2.12% | 379,358,634 |
| 2025-01-23 | 2025-01-21 | 3.034 | 125,481,155 | -25,720 | 2.12% | 380,690,302 |
| 2025-01-22 | 2025-01-20 | 2.960 | 125,506,875 | +13,337 | 2.12% | 371,545,570 |
| 2025-01-20 | 2025-01-16 | 2.908 | 125,493,538 | +25,719 | 2.12% | 364,919,101 |
| 2025-01-17 | 2025-01-15 | 2.876 | 125,467,819 | +15,242 | 2.12% | 360,892,931 |
| 2025-01-16 | 2025-01-14 | 2.918 | 125,452,577 | +487,724 | 2.12% | 366,116,959 |
| 2025-01-15 | 2025-01-13 | 2.866 | 124,964,853 | +499,156 | 2.12% | 358,134,362 |
| 2025-01-14 | 2025-01-10 | 2.908 | 124,465,697 | +502,965 | 2.11% | 361,930,271 |
| 2025-01-13 | 2025-01-09 | 2.929 | 123,962,732 | -8,494,216 | 2.10% | 363,070,368 |
| 2025-01-10 | 2025-01-08 | 3.055 | 132,456,948 | +414,376 | 2.24% | 404,634,768 |
| 2025-01-09 | 2025-01-07 | 3.055 | 132,042,572 | +411,517 | 2.24% | 403,368,915 |
| 2025-01-08 | 2025-01-06 | 2.876 | 131,631,055 | -9,526 | 2.23% | 378,620,730 |
| 2025-01-07 | 2025-01-03 | 3.023 | 131,640,581 | +374,367 | 2.23% | 397,995,115 |
| 2025-01-06 | 2025-01-02 | 3.065 | 131,266,214 | +140,030 | 2.22% | 402,375,264 |
| 2025-01-03 | 2024-12-31 | 3.128 | 131,126,184 | -582,066 | 2.22% | 410,205,189 |
| 2025-01-02 | 2024-12-27 | 3.023 | 131,708,250 | -94,306 | 2.23% | 398,199,702 |
| 2024-12-30 | 2024-12-24 | 2.971 | 131,802,556 | +20,934 | 2.23% | 391,566,682 |
| 2024-12-27 | 2024-12-20 | 2.950 | 131,781,622 | +50,474 | 2.23% | 388,737,674 |
| 2024-12-23 | 2024-12-19 | 3.065 | 131,731,148 | -142,429 | 2.23% | 403,800,443 |
| 2024-12-20 | 2024-12-18 | 3.107 | 131,873,577 | -57,179 | 2.23% | 409,774,530 |
| 2024-12-19 | 2024-12-17 | 2.971 | 131,930,756 | +5,878,746 | 2.23% | 391,947,546 |
| 2024-12-18 | 2024-12-16 | 2.845 | 126,052,010 | +142,888 | 2.13% | 358,603,504 |
| 2024-12-17 | 2024-12-13 | 2.876 | 125,909,122 | +12,341,428 | 2.13% | 362,162,285 |
| 2024-12-16 | 2024-12-12 | 2.908 | 113,567,694 | -17,632,381 | 1.92% | 330,240,277 |
| 2024-12-13 | 2024-12-11 | 2.698 | 131,200,075 | +27,608,822 | 2.22% | 353,966,914 |
| 2024-12-12 | 2024-12-10 | 2.687 | 103,591,253 | -1,510,803 | 1.75% | 278,393,131 |
| 2024-12-11 | 2024-12-09 | 2.614 | 105,102,056 | -5,715 | 1.78% | 274,729,959 |
| 2024-12-10 | 2024-12-06 | 2.509 | 105,107,771 | -618,254 | 1.78% | 263,710,966 |
| 2024-12-09 | 2024-12-05 | 2.456 | 105,726,025 | +1,887,060 | 1.79% | 259,712,723 |
| 2024-12-06 | 2024-12-04 | 2.456 | 103,838,965 | -1,024,055 | 1.76% | 255,077,218 |
| 2024-12-05 | 2024-12-03 | 2.488 | 104,863,020 | -601,106 | 1.78% | 260,895,249 |
| 2024-12-04 | 2024-12-02 | 2.467 | 105,464,126 | -617,287 | 1.79% | 260,176,510 |
| 2024-12-03 | 2024-11-29 | 2.730 | 106,081,413 | +223,858 | 1.80% | 289,608,766 |
| 2024-12-02 | 2024-11-28 | 2.708 | 105,857,555 | +6,410,188 | 1.79% | 286,628,787 |
| 2024-11-29 | 2024-11-27 | 2.797 | 99,447,367 | -10,874 | 1.79% | 278,173,580 |
| 2024-11-28 | 2024-11-26 | 2.775 | 99,458,241 | +125,113 | 1.79% | 275,978,364 |
| 2024-11-27 | 2024-11-25 | 2.573 | 99,333,128 | -74,589 | 1.79% | 255,625,708 |
| 2024-11-26 | 2024-11-22 | 2.562 | 99,407,717 | -40,228 | 1.79% | 254,705,406 |
| 2024-11-25 | 2024-11-21 | 2.719 | 99,447,945 | +145,764 | 1.79% | 270,386,291 |
| 2024-11-22 | 2024-11-20 | 2.797 | 99,302,181 | -118,870 | 1.79% | 277,767,466 |
| 2024-11-21 | 2024-11-19 | 2.764 | 99,421,051 | +39,015 | 1.79% | 274,762,769 |
| 2024-11-20 | 2024-11-18 | 2.764 | 99,382,036 | +67,027 | 1.79% | 274,654,946 |
| 2024-11-19 | 2024-11-15 | 2.741 | 99,315,009 | +58,085 | 1.79% | 272,247,282 |
| 2024-11-18 | 2024-11-14 | 2.730 | 99,256,924 | +94,738 | 1.79% | 270,977,493 |
| 2024-11-15 | 2024-11-13 | 2.898 | 99,162,186 | +894 | 1.79% | 287,361,404 |
| 2024-11-14 | 2024-11-12 | 2.898 | 99,161,292 | +2,681 | 1.79% | 287,358,814 |
| 2024-11-13 | 2024-11-11 | 2.987 | 99,158,611 | +26,813 | 1.79% | 296,226,752 |
| 2024-11-12 | 2024-11-08 | 3.055 | 99,131,798 | -16,982 | 1.79% | 302,801,632 |
| 2024-11-11 | 2024-11-07 | 3.055 | 99,148,780 | -3,590,205 | 1.79% | 302,853,504 |
| 2024-11-08 | 2024-11-06 | 2.898 | 102,738,985 | +119,763 | 1.85% | 297,726,585 |
| 2024-11-07 | 2024-11-05 | 3.032 | 102,619,222 | -47,369 | 1.85% | 311,157,727 |
| 2024-11-06 | 2024-11-04 | 2.999 | 102,666,591 | -107,546 | 1.85% | 307,855,217 |
| 2024-11-05 | 2024-11-01 | 2.864 | 102,774,137 | +179,645 | 1.85% | 294,378,701 |
| 2024-11-04 | 2024-10-31 | 2.887 | 102,594,492 | +328,010 | 1.85% | 296,159,953 |
| 2024-11-01 | 2024-10-30 | 2.931 | 102,266,482 | -2,725,648 | 1.85% | 299,790,032 |
| 2024-10-31 | 2024-10-29 | 3.066 | 104,992,130 | +51,838 | 1.89% | 321,876,960 |
| 2024-10-30 | 2024-10-28 | 3.211 | 104,940,292 | -118,869 | 1.89% | 336,982,033 |
| 2024-10-29 | 2024-10-25 | 3.144 | 105,059,161 | -281,533 | 1.90% | 330,310,842 |
| 2024-10-28 | 2024-10-24 | 3.088 | 105,340,694 | +226,120 | 1.90% | 325,302,828 |
| 2024-10-25 | 2024-10-23 | 3.178 | 105,114,574 | +30,387 | 1.90% | 334,013,374 |
| 2024-10-23 | 2024-10-21 | 3.043 | 105,084,187 | -13,421,128 | 1.90% | 319,807,654 |
| 2024-10-22 | 2024-10-18 | 3.099 | 118,505,315 | -84,906 | 2.14% | 367,282,452 |
| 2024-10-21 | 2024-10-17 | 2.976 | 118,590,221 | -306,600 | 2.14% | 352,949,927 |
| 2024-10-18 | 2024-10-16 | 3.021 | 118,896,821 | +302,959 | 2.15% | 359,183,674 |
| 2024-10-17 | 2024-10-15 | 3.066 | 118,593,862 | -149,256 | 2.14% | 363,576,125 |
| 2024-10-16 | 2024-10-14 | 3.234 | 118,743,118 | +135,853 | 2.14% | 383,962,555 |
| 2024-10-15 | 2024-10-10 | 3.502 | 118,607,265 | +247,558 | 2.14% | 415,372,949 |
| 2024-10-14 | 2024-10-09 | 3.379 | 118,359,707 | -130,496 | 2.14% | 399,938,677 |
| 2024-10-10 | 2024-10-08 | 3.547 | 118,490,203 | +116,188 | 2.14% | 420,266,030 |
| 2024-10-09 | 2024-10-07 | 4.106 | 118,374,015 | -193,057 | 2.14% | 486,076,946 |
| 2024-10-08 | 2024-10-04 | 3.838 | 118,567,072 | +280,638 | 2.14% | 455,030,803 |
| 2024-10-07 | 2024-10-03 | 3.916 | 118,286,434 | +661,372 | 2.13% | 463,218,147 |
| 2024-10-04 | 2024-10-02 | 4.442 | 117,625,062 | +895,545 | 2.12% | 522,483,949 |
| 2024-10-03 | 2024-09-30 | 3.860 | 116,729,517 | +548,348 | 2.11% | 450,590,846 |
| 2024-10-02 | 2024-09-27 | 3.961 | 116,181,169 | -227,281 | 2.10% | 460,173,479 |
| 2024-09-30 | 2024-09-26 | 3.234 | 116,408,450 | -39,325 | 2.10% | 376,413,274 |
| 2024-09-27 | 2024-09-25 | 2.730 | 116,447,775 | +27,706 | 2.10% | 317,909,571 |
| 2024-09-26 | 2024-09-24 | 2.786 | 116,420,069 | -255,613 | 2.10% | 324,346,922 |
| 2024-09-25 | 2024-09-23 | 2.551 | 116,675,682 | +76,505 | 2.11% | 297,644,441 |
| 2024-09-24 | 2024-09-20 | 2.708 | 116,599,177 | +545,520 | 2.10% | 315,713,703 |
| 2024-09-23 | 2024-09-19 | 2.641 | 116,053,657 | +833,871 | 2.09% | 306,445,617 |
| 2024-09-20 | 2024-09-17 | 2.652 | 115,219,786 | +17,026 | 2.08% | 305,532,907 |
| 2024-09-19 | 2024-09-16 | 2.618 | 115,202,760 | +37,862,072 | 2.08% | 301,620,824 |
| 2024-09-17 | 2024-09-13 | 2.596 | 77,340,688 | -16,982 | 1.40% | 200,760,652 |
| 2024-09-16 | 2024-09-12 | 2.629 | 77,357,670 | -99,190 | 1.40% | 203,401,347 |
| 2024-09-13 | 2024-09-11 | 2.495 | 77,456,860 | +84,907 | 1.40% | 193,262,384 |
| 2024-09-12 | 2024-09-10 | 2.976 | 77,371,953 | +393,251 | 1.40% | 230,275,523 |
| 2024-09-11 | 2024-09-09 | 2.965 | 76,978,702 | +894 | 1.39% | 228,243,826 |
| 2024-09-10 | 2024-09-05 | 3.010 | 76,977,808 | +45,581 | 1.39% | 231,686,325 |
| 2024-09-09 | 2024-09-04 | 3.032 | 76,932,227 | +911,628 | 1.39% | 233,270,691 |
| 2024-09-05 | 2024-09-03 | 3.122 | 76,020,599 | -144,788 | 1.37% | 237,311,111 |
| 2024-09-04 | 2024-09-02 | 2.987 | 76,165,387 | +134,956 | 1.37% | 227,536,721 |
| 2024-09-03 | 2024-08-30 | 3.256 | 76,030,431 | +348,564 | 1.37% | 247,550,052 |
| 2024-09-02 | 2024-08-29 | 3.200 | 75,681,867 | +10,725 | 1.37% | 242,181,214 |
| 2024-08-30 | 2024-08-28 | 3.211 | 75,671,142 | +360,183 | 1.37% | 242,993,561 |
| 2024-08-29 | 2024-08-27 | 3.267 | 75,310,959 | -143,895 | 1.36% | 246,050,137 |
| 2024-08-28 | 2024-08-26 | 3.278 | 75,454,854 | -183,235 | 1.36% | 247,364,507 |
| 2024-08-27 | 2024-08-23 | 3.178 | 75,638,089 | +649,758 | 1.36% | 240,348,529 |
| 2024-08-26 | 2024-08-22 | 3.334 | 74,988,331 | +336,051 | 1.35% | 250,030,237 |
| 2024-08-23 | 2024-08-21 | 3.334 | 74,652,280 | +96,526 | 1.35% | 248,909,757 |
| 2024-08-22 | 2024-08-20 | 3.491 | 74,555,754 | -260,976 | 1.35% | 260,266,542 |
| 2024-08-21 | 2024-08-19 | 3.424 | 74,816,730 | +361,076 | 1.35% | 256,154,937 |
| 2024-08-20 | 2024-08-16 | 3.379 | 74,455,654 | -1,341,523 | 1.34% | 251,586,427 |
| 2024-08-19 | 2024-08-15 | 3.290 | 75,797,177 | -1,101,997 | 1.37% | 249,334,826 |
| 2024-08-16 | 2024-08-14 | 3.457 | 76,899,174 | -812,422 | 1.39% | 265,865,960 |
| 2024-08-15 | 2024-08-13 | 3.558 | 77,711,596 | -2,589,202 | 1.40% | 276,500,251 |
| 2024-08-14 | 2024-08-12 | 3.580 | 80,300,798 | +1,694,225 | 1.45% | 287,509,647 |
| 2024-08-13 | 2024-08-09 | 3.782 | 78,606,573 | -1,776,780 | 1.42% | 297,274,833 |
| 2024-08-12 | 2024-08-08 | 3.894 | 80,383,353 | -3,875,313 | 1.45% | 312,988,185 |
| 2024-08-09 | 2024-08-07 | 3.603 | 84,258,666 | -1,325,435 | 1.52% | 303,565,933 |
| 2024-08-08 | 2024-08-06 | 3.457 | 85,584,101 | -1,116,297 | 1.54% | 295,892,634 |
| 2024-08-07 | 2024-08-05 | 3.457 | 86,700,398 | -903,584 | 1.56% | 299,752,043 |
| 2024-08-06 | 2024-08-02 | 3.480 | 87,603,982 | -817,784 | 1.58% | 304,836,395 |
| 2024-08-05 | 2024-08-01 | 3.603 | 88,421,766 | -1,301,304 | 1.60% | 318,564,691 |
| 2024-08-02 | 2024-07-31 | 4.159 | 89,723,070 | -810,634 | 1.62% | 373,119,431 |
| 2024-08-01 | 2024-07-30 | 4.123 | 90,533,704 | +4,225,364 | 1.63% | 373,254,199 |
| 2024-07-31 | 2024-07-29 | 4.159 | 86,308,340 | -1,332,700 | 1.66% | 358,919,046 |
| 2024-07-30 | 2024-07-26 | 4.242 | 87,641,040 | -799,787 | 1.68% | 371,771,278 |
| 2024-07-29 | 2024-07-25 | 4.218 | 88,440,827 | -1,453,549 | 1.70% | 373,056,294 |
| 2024-07-26 | 2024-07-24 | 4.278 | 89,894,376 | -849,302 | 1.73% | 384,543,332 |
| 2024-07-25 | 2024-07-23 | 4.361 | 90,743,678 | -490,950 | 1.74% | 395,745,311 |
| 2024-07-24 | 2024-07-22 | 4.445 | 91,234,628 | -5,207,431 | 1.75% | 405,496,259 |
| 2024-07-23 | 2024-07-19 | 4.516 | 96,442,059 | -2,176,966 | 1.85% | 435,535,940 |
| 2024-07-22 | 2024-07-18 | 4.635 | 98,619,025 | +306,320 | 1.89% | 457,118,313 |
| 2024-07-19 | 2024-07-17 | 4.647 | 98,312,705 | +2,517 | 1.89% | 456,869,922 |
| 2024-07-18 | 2024-07-16 | 4.599 | 98,310,188 | -388,564 | 1.89% | 452,172,499 |
| 2024-07-17 | 2024-07-15 | 4.671 | 98,698,752 | -1,678 | 1.90% | 461,016,047 |
| 2024-07-16 | 2024-07-12 | 4.742 | 98,700,430 | +2,518 | 1.90% | 468,080,373 |
| 2024-07-15 | 2024-07-11 | 4.623 | 98,697,912 | -9,232 | 1.90% | 456,307,918 |
| 2024-07-12 | 2024-07-10 | 4.433 | 98,707,144 | -31,052 | 1.90% | 437,532,019 |
| 2024-07-11 | 2024-07-09 | 4.528 | 98,738,196 | +147,705 | 1.90% | 447,081,911 |
| 2024-07-10 | 2024-07-08 | 4.468 | 98,590,491 | -46,997 | 1.89% | 440,539,253 |
| 2024-07-09 | 2024-07-05 | 4.504 | 98,637,488 | +15,106 | 1.90% | 444,275,248 |
| 2024-07-08 | 2024-07-04 | 4.754 | 98,622,382 | -1,678 | 1.90% | 468,885,387 |
| 2024-07-05 | 2024-07-03 | 4.766 | 98,624,060 | -65,460 | 1.90% | 470,068,536 |
| 2024-07-04 | 2024-07-02 | 4.599 | 98,689,520 | -558,089 | 1.90% | 453,917,217 |
| 2024-07-03 | 2024-06-28 | 4.945 | 99,247,609 | -333,007 | 1.91% | 490,779,557 |
| 2024-07-02 | 2024-06-27 | 5.243 | 99,580,616 | -612,639 | 1.91% | 522,090,510 |
| 2024-06-28 | 2024-06-26 | 5.302 | 100,193,255 | -1,597,057 | 1.93% | 531,271,858 |
| 2024-06-27 | 2024-06-25 | 5.493 | 101,790,312 | -863,569 | 1.96% | 559,146,596 |
| 2024-06-26 | 2024-06-24 | 5.279 | 102,653,881 | -564,803 | 1.97% | 541,872,878 |
| 2024-06-25 | 2024-06-21 | 5.302 | 103,218,684 | -609,282 | 1.98% | 547,314,108 |
| 2024-06-24 | 2024-06-20 | 5.505 | 103,827,966 | -746,525 | 2.00% | 571,576,857 |
| 2024-06-21 | 2024-06-19 | 5.743 | 104,574,491 | +67,977 | 2.01% | 600,607,999 |
| 2024-06-20 | 2024-06-18 | 5.672 | 104,506,514 | -24,337 | 2.01% | 592,745,995 |
| 2024-06-19 | 2024-06-17 | 5.767 | 104,530,851 | -109,940 | 2.01% | 602,848,469 |
| 2024-06-18 | 2024-06-14 | 5.839 | 104,640,791 | -128,402 | 2.01% | 610,963,701 |
| 2024-06-17 | 2024-06-13 | 5.970 | 104,769,193 | +28,534 | 2.01% | 625,445,740 |
| 2024-06-14 | 2024-06-12 | 6.101 | 104,740,659 | -16,785 | 2.01% | 639,004,001 |
| 2024-06-13 | 2024-06-11 | 6.089 | 104,757,444 | -386,046 | 2.01% | 637,858,148 |
| 2024-06-12 | 2024-06-07 | 6.137 | 105,143,490 | -6,714 | 2.02% | 645,220,165 |
| 2024-06-11 | 2024-06-06 | 6.077 | 105,150,204 | -1,678 | 2.02% | 638,996,692 |
| 2024-06-07 | 2024-06-05 | 6.125 | 105,151,882 | -5,036 | 2.02% | 644,018,708 |
| 2024-06-06 | 2024-06-04 | 6.160 | 105,156,918 | -186,309 | 2.02% | 647,808,596 |
| 2024-06-04 | 2024-05-31 | 6.077 | 105,343,227 | -2,507,623 | 2.02% | 640,169,691 |
| 2024-06-03 | 2024-05-30 | 6.125 | 107,850,850 | -611,800 | 2.07% | 660,548,948 |
| 2024-05-31 | 2024-05-29 | 6.303 | 108,462,650 | -956,724 | 2.08% | 683,682,081 |
| 2024-05-30 | 2024-05-28 | 6.363 | 109,419,374 | -215,127 | 2.10% | 696,231,706 |
| 2024-05-29 | 2024-05-27 | 6.351 | 109,634,501 | -1,106,947 | 2.11% | 696,294,184 |
| 2024-05-28 | 2024-05-24 | 6.053 | 110,741,448 | -276,107 | 2.13% | 670,335,507 |
| 2024-05-27 | 2024-05-23 | 6.542 | 111,017,555 | -34,533 | 2.13% | 726,243,598 |
| 2024-05-24 | 2024-05-22 | 6.792 | 111,052,088 | -147,970 | 2.13% | 754,257,954 |
| 2024-05-23 | 2024-05-21 | 6.732 | 111,200,058 | -370,101 | 2.14% | 748,637,842 |
| 2024-05-22 | 2024-05-20 | 6.875 | 111,570,159 | -348,281 | 2.14% | 767,082,684 |
| 2024-05-21 | 2024-05-17 | 6.780 | 111,918,440 | -370,940 | 2.15% | 758,808,573 |
| 2024-05-20 | 2024-05-16 | 6.852 | 112,289,380 | -511,092 | 2.16% | 769,351,567 |
| 2024-05-17 | 2024-05-14 | 6.887 | 112,800,472 | -762,022 | 2.17% | 776,885,596 |
| 2024-05-16 | 2024-05-13 | 6.959 | 113,562,494 | +765,379 | 2.18% | 790,252,872 |
| 2024-05-14 | 2024-05-10 | 6.911 | 112,797,115 | -425,491 | 2.17% | 779,550,581 |
| 2024-05-13 | 2024-05-09 | 6.577 | 113,222,606 | -339,888 | 2.18% | 744,715,750 |
| 2024-05-10 | 2024-05-08 | 6.566 | 113,562,494 | -404,510 | 2.18% | 745,598,172 |
| 2024-05-09 | 2024-05-07 | 6.554 | 113,967,004 | -340,728 | 2.19% | 746,896,003 |
| 2024-05-08 | 2024-05-06 | 6.554 | 114,307,732 | -372,618 | 2.20% | 749,129,004 |
| 2024-05-07 | 2024-05-03 | 6.458 | 114,680,350 | -375,137 | 2.20% | 740,639,057 |
| 2024-05-06 | 2024-05-02 | 6.434 | 115,055,487 | -354,995 | 2.21% | 740,319,875 |
| 2024-05-03 | 2024-04-30 | 6.506 | 115,410,482 | -604,801 | 2.22% | 750,855,233 |
| 2024-05-02 | 2024-04-29 | 6.458 | 116,015,283 | -103,225 | 2.23% | 749,260,443 |
| 2024-04-30 | 2024-04-26 | 6.482 | 116,118,508 | -20,142 | 2.23% | 752,694,358 |
| 2024-04-26 | 2024-04-24 | 6.232 | 116,138,650 | +2,518 | 2.23% | 723,763,665 |
| 2024-04-25 | 2024-04-23 | 6.160 | 116,136,132 | -117,493 | 2.23% | 715,444,937 |
| 2024-04-24 | 2024-04-22 | 6.339 | 116,253,625 | -9,231 | 2.23% | 736,947,331 |
| 2024-04-23 | 2024-04-19 | 6.160 | 116,262,856 | +146,026 | 2.23% | 716,225,608 |
| 2024-04-22 | 2024-04-18 | 6.232 | 116,116,830 | -1,269,757 | 2.23% | 723,627,685 |
| 2024-04-19 | 2024-04-17 | 6.041 | 117,386,587 | -1,642,376 | 2.26% | 709,160,846 |
| 2024-04-18 | 2024-04-16 | 6.184 | 119,028,963 | +91,477 | 2.29% | 736,102,550 |
| 2024-04-16 | 2024-04-12 | 6.530 | 118,937,486 | +37,765 | 2.29% | 776,636,196 |
| 2024-04-15 | 2024-04-11 | 6.601 | 118,899,721 | -12,588 | 2.28% | 784,890,214 |
| 2024-04-12 | 2024-04-10 | 6.530 | 118,912,309 | -28,534 | 2.28% | 776,471,795 |
| 2024-04-11 | 2024-04-09 | 6.375 | 118,940,843 | -1,354,520 | 2.29% | 758,233,745 |
| 2024-04-10 | 2024-04-08 | 6.244 | 120,295,363 | -513,609 | 2.31% | 751,101,256 |
| 2024-04-09 | 2024-04-05 | 6.196 | 120,808,972 | -354,156 | 2.32% | 748,550,055 |
| 2024-04-08 | 2024-04-03 | 6.375 | 121,163,128 | -393,599 | 2.33% | 772,400,548 |
| 2024-04-05 | 2024-04-02 | 6.518 | 121,556,727 | -557,250 | 2.34% | 792,290,847 |
| 2024-04-03 | 2024-03-28 | 6.244 | 122,113,977 | -412,902 | 2.35% | 762,456,334 |
| 2024-04-02 | 2024-03-27 | 6.196 | 122,526,879 | -198,898 | 2.35% | 759,194,458 |
| 2024-03-28 | 2024-03-26 | 6.220 | 122,725,777 | -147,704 | 2.36% | 763,351,578 |
| 2024-03-27 | 2024-03-25 | 6.303 | 122,873,481 | -266,037 | 2.36% | 774,519,129 |
| 2024-03-26 | 2024-03-22 | 6.351 | 123,139,518 | -371,779 | 2.37% | 782,065,220 |
| 2024-03-25 | 2024-03-21 | 6.589 | 123,511,297 | -281,143 | 2.37% | 813,860,794 |
| 2024-03-22 | 2024-03-20 | 6.566 | 123,792,440 | +408,703 | 2.38% | 812,763,209 |
| 2024-03-21 | 2024-03-19 | 6.375 | 123,383,737 | +332,335 | 2.37% | 786,556,666 |
| 2024-03-20 | 2024-03-18 | 6.828 | 123,051,402 | -584,944 | 2.36% | 840,155,167 |
| 2024-03-19 | 2024-03-15 | 6.613 | 123,636,346 | -404,509 | 2.38% | 817,631,206 |
| 2024-03-18 | 2024-03-14 | 6.554 | 124,040,855 | -412,902 | 2.38% | 812,916,156 |
| 2024-03-15 | 2024-03-13 | 6.351 | 124,453,757 | -27,695 | 2.39% | 790,412,018 |
| 2024-03-14 | 2024-03-12 | 6.566 | 124,481,452 | -647,047 | 2.39% | 817,286,939 |
| 2024-03-13 | 2024-03-11 | 6.184 | 125,128,499 | -1,142,194 | 2.40% | 773,823,487 |
| 2024-03-12 | 2024-03-08 | 6.077 | 126,270,693 | -1,335,217 | 2.43% | 767,345,683 |
| 2024-03-11 | 2024-03-07 | 6.160 | 127,605,910 | -537,108 | 2.45% | 786,103,349 |
| 2024-03-08 | 2024-03-06 | 6.470 | 128,143,018 | -724,257 | 2.46% | 829,111,792 |
| 2024-03-07 | 2024-03-05 | 6.232 | 128,867,275 | -638,655 | 2.48% | 803,087,097 |
| 2024-03-06 | 2024-03-04 | 6.315 | 129,505,930 | -560,606 | 2.49% | 817,869,172 |
| 2024-03-05 | 2024-03-01 | 6.256 | 130,066,536 | -1,332,700 | 2.50% | 813,660,422 |
| 2024-03-04 | 2024-02-29 | 6.339 | 131,399,236 | -1,784,202 | 2.52% | 832,957,392 |
| 2024-03-01 | 2024-02-28 | 6.148 | 133,183,438 | -394,439 | 2.56% | 818,876,179 |
| 2024-02-29 | 2024-02-27 | 6.351 | 133,577,877 | -245,979 | 2.57% | 848,359,759 |
| 2024-02-28 | 2024-02-26 | 6.554 | 133,823,856 | -565,641 | 2.57% | 877,030,190 |
| 2024-02-27 | 2024-02-23 | 6.399 | 134,389,497 | -526,199 | 2.58% | 859,919,760 |
| 2024-02-26 | 2024-02-22 | 6.482 | 134,915,696 | -1,165,020 | 2.59% | 874,540,028 |
| 2024-02-23 | 2024-02-21 | 6.375 | 136,080,716 | -654,601 | 2.61% | 867,498,399 |
| 2024-02-22 | 2024-02-20 | 6.256 | 136,735,317 | -666,350 | 2.63% | 855,378,479 |
| 2024-02-21 | 2024-02-19 | 6.411 | 137,401,667 | -699,079 | 2.64% | 880,831,002 |
| 2024-02-20 | 2024-02-16 | 6.720 | 138,100,746 | -614,318 | 2.65% | 928,097,158 |
| 2024-02-19 | 2024-02-15 | 6.411 | 138,715,064 | -253,447 | 2.67% | 889,250,702 |
| 2024-02-16 | 2024-02-14 | 6.315 | 138,968,511 | -422,134 | 2.67% | 877,628,237 |
| 2024-02-15 | 2024-02-09 | 6.315 | 139,390,645 | -1,424,175 | 2.68% | 880,294,142 |
| 2024-02-14 | 2024-02-07 | 6.446 | 140,814,820 | -838,392 | 2.71% | 907,745,164 |
| 2024-02-08 | 2024-02-06 | 6.685 | 141,653,212 | -859,373 | 2.72% | 946,907,600 |
| 2024-02-07 | 2024-02-05 | 6.315 | 142,512,585 | -837,553 | 2.74% | 900,010,138 |
| 2024-02-06 | 2024-02-02 | 6.411 | 143,350,138 | +161,162 | 2.75% | 918,964,438 |
| 2024-02-05 | 2024-02-01 | 6.268 | 143,188,976 | -1,679 | 2.75% | 897,456,984 |
| 2024-02-02 | 2024-01-31 | 6.017 | 143,190,655 | +38,605 | 2.75% | 861,637,056 |
| 2024-02-01 | 2024-01-30 | 5.994 | 143,152,050 | -36,087 | 2.75% | 857,993,250 |
| 2024-01-30 | 2024-01-26 | 6.291 | 143,188,137 | +42,801 | 2.75% | 900,864,090 |
| 2024-01-26 | 2024-01-24 | 6.375 | 143,145,336 | -1,679 | 2.75% | 912,534,512 |
| 2024-01-25 | 2024-01-23 | 6.077 | 143,147,015 | +130,081 | 2.75% | 869,902,916 |
| 2024-01-24 | 2024-01-22 | 5.851 | 143,016,934 | -2,518 | 2.75% | 836,733,717 |
| 2024-01-23 | 2024-01-19 | 6.470 | 143,019,452 | +495,986 | 2.75% | 925,365,393 |
| 2024-01-22 | 2024-01-18 | 6.673 | 142,523,466 | -18,463 | 2.74% | 951,026,715 |
| 2024-01-19 | 2024-01-17 | 6.554 | 142,541,929 | -49,515 | 2.74% | 934,165,094 |
| 2024-01-16 | 2024-01-12 | 6.983 | 142,591,444 | -41,122 | 2.74% | 995,656,188 |
| 2024-01-12 | 2024-01-10 | 7.066 | 142,632,566 | +6,714 | 2.74% | 1,007,840,260 |
| 2024-01-11 | 2024-01-09 | 7.114 | 142,625,852 | +68,805 | 2.74% | 1,014,590,747 |
| 2024-01-10 | 2024-01-08 | 7.006 | 142,557,047 | -9,240 | 2.74% | 998,813,333 |
| 2024-01-09 | 2024-01-05 | 7.102 | 142,566,287 | +231,628 | 2.74% | 1,012,468,250 |
| 2024-01-08 | 2024-01-04 | 7.018 | 142,334,659 | +839 | 2.73% | 998,951,203 |
| 2024-01-04 | 2024-01-02 | 7.221 | 142,333,820 | -8,392 | 2.73% | 1,027,777,353 |
| 2024-01-03 | 2023-12-29 | 7.245 | 142,342,212 | -6,714 | 2.74% | 1,031,230,155 |
| 2024-01-02 | 2023-12-28 | 7.209 | 142,348,926 | -27,695 | 2.74% | 1,026,190,249 |
| 2023-12-27 | 2023-12-21 | 7.269 | 142,376,621 | -69,656 | 2.74% | 1,034,872,463 |
| 2023-12-22 | 2023-12-20 | 7.149 | 142,446,277 | +1,679 | 2.74% | 1,018,405,339 |
| 2023-12-21 | 2023-12-19 | 7.054 | 142,444,598 | +96,343 | 2.74% | 1,004,814,758 |
| 2023-12-20 | 2023-12-18 | 7.280 | 142,348,255 | +1,222,760 | 2.74% | 1,036,362,457 |
| 2023-12-19 | 2023-12-15 | 7.304 | 141,125,495 | -19,302 | 2.71% | 1,030,823,396 |
| 2023-12-18 | 2023-12-14 | 6.983 | 141,144,797 | +44,479 | 2.71% | 985,554,860 |
| 2023-12-15 | 2023-12-13 | 6.863 | 141,100,318 | +840 | 2.71% | 968,431,239 |
| 2023-12-14 | 2023-12-12 | 7.018 | 141,099,478 | +697,653 | 2.71% | 990,282,299 |
| 2023-12-13 | 2023-12-11 | 6.816 | 140,401,825 | +142,669 | 2.70% | 956,945,261 |
| 2023-12-12 | 2023-12-08 | 6.852 | 140,259,156 | +70,495 | 2.70% | 960,986,707 |
| 2023-12-11 | 2023-12-07 | 7.209 | 140,188,661 | -103,225 | 2.69% | 1,010,616,947 |
| 2023-12-08 | 2023-12-06 | 7.471 | 140,291,886 | -906,370 | 2.70% | 1,048,137,861 |
| 2023-12-07 | 2023-12-05 | 7.269 | 141,198,256 | +511,092 | 2.71% | 1,026,307,451 |
| 2023-12-05 | 2023-12-01 | 7.269 | 140,687,164 | +27,695 | 2.70% | 1,022,592,550 |
| 2023-12-04 | 2023-11-30 | 7.992 | 140,659,469 | +377,654 | 2.70% | 1,124,090,608 |
| 2023-12-01 | 2023-11-29 | 7.966 | 140,281,815 | +7,337,006 | 2.70% | 1,117,541,621 |
| 2023-11-30 | 2023-11-28 | 8.180 | 132,944,809 | +85,815 | 2.70% | 1,087,535,297 |
| 2023-11-29 | 2023-11-27 | 8.294 | 132,858,994 | +375,045 | 2.70% | 1,101,881,761 |
| 2023-11-28 | 2023-11-24 | 8.319 | 132,483,949 | +23,838 | 2.69% | 1,102,105,944 |
| 2023-11-27 | 2023-11-23 | 8.394 | 132,460,111 | +81,048 | 2.69% | 1,111,909,828 |
| 2023-11-24 | 2023-11-22 | 8.357 | 132,379,063 | +1,589 | 2.69% | 1,106,231,453 |
| 2023-11-23 | 2023-11-21 | 8.432 | 132,377,474 | +43,702 | 2.69% | 1,116,214,122 |
| 2023-11-22 | 2023-11-20 | 8.482 | 132,333,772 | -3,973 | 2.69% | 1,122,507,389 |
| 2023-11-21 | 2023-11-17 | 8.268 | 132,337,745 | -103,296 | 2.69% | 1,094,227,739 |
| 2023-11-20 | 2023-11-16 | 8.407 | 132,441,041 | +1,589 | 2.69% | 1,113,416,540 |
| 2023-11-17 | 2023-11-15 | 8.344 | 132,439,452 | -7,151 | 2.69% | 1,105,069,325 |
| 2023-11-16 | 2023-11-14 | 8.206 | 132,446,603 | -1,589 | 2.69% | 1,086,793,519 |
| 2023-11-15 | 2023-11-13 | 8.306 | 132,448,192 | -23,044 | 2.69% | 1,100,141,608 |
| 2023-11-13 | 2023-11-09 | 8.143 | 132,471,236 | +92,173 | 2.69% | 1,078,659,790 |
| 2023-11-10 | 2023-11-08 | 7.929 | 132,379,063 | -108,064 | 2.69% | 1,049,587,071 |
| 2023-11-09 | 2023-11-07 | 7.929 | 132,487,127 | -151,766 | 2.69% | 1,050,443,873 |
| 2023-11-08 | 2023-11-06 | 7.903 | 132,638,893 | -145,410 | 2.69% | 1,048,308,610 |
| 2023-11-06 | 2023-11-02 | 7.992 | 132,784,303 | +7,946 | 2.69% | 1,061,155,633 |
| 2023-11-03 | 2023-11-01 | 8.306 | 132,776,357 | +73,105 | 2.69% | 1,102,867,413 |
| 2023-11-02 | 2023-10-31 | 8.281 | 132,703,252 | +54,034 | 2.69% | 1,098,920,005 |
| 2023-11-01 | 2023-10-30 | 8.243 | 132,649,218 | +64,362 | 2.69% | 1,093,464,315 |
| 2023-10-31 | 2023-10-27 | 8.143 | 132,584,856 | +3 | 2.69% | 1,079,584,952 |
| 2023-10-30 | 2023-10-26 | 8.143 | 132,584,853 | +367,246 | 2.69% | 1,079,584,927 |
| 2023-10-27 | 2023-10-25 | 8.080 | 132,217,607 | -27,808 | 2.68% | 1,068,274,695 |
| 2023-10-26 | 2023-10-24 | 7.752 | 132,245,415 | +21,457 | 2.68% | 1,025,226,814 |
| 2023-10-25 | 2023-10-20 | 7.752 | 132,223,958 | -3,173 | 2.68% | 1,025,060,470 |
| 2023-10-24 | 2023-10-19 | 7.627 | 132,227,131 | -16,687 | 2.68% | 1,008,444,077 |
| 2023-10-20 | 2023-10-18 | 7.450 | 132,243,818 | -7,151 | 2.68% | 985,271,014 |
| 2023-10-19 | 2023-10-17 | 7.199 | 132,250,969 | +10,330 | 2.68% | 952,036,309 |
| 2023-10-17 | 2023-10-13 | 7.325 | 132,240,639 | +38,934 | 2.68% | 968,604,638 |
| 2023-10-16 | 2023-10-12 | 7.589 | 132,201,705 | -34,165 | 2.68% | 1,003,258,825 |
| 2023-10-13 | 2023-10-11 | 7.350 | 132,235,870 | -6,357 | 2.68% | 971,898,125 |
| 2023-10-12 | 2023-10-10 | 7.211 | 132,242,227 | +2,384 | 2.68% | 953,637,667 |
| 2023-10-11 | 2023-10-09 | 7.287 | 132,239,843 | +795 | 2.68% | 963,606,030 |
| 2023-10-10 | 2023-10-06 | 7.224 | 132,239,048 | +20,659 | 2.68% | 955,278,991 |
| 2023-10-06 | 2023-10-04 | 7.249 | 132,218,389 | -410,404 | 2.68% | 958,457,731 |
| 2023-10-05 | 2023-10-03 | 7.564 | 132,628,793 | -425,104 | 2.69% | 1,003,161,623 |
| 2023-10-04 | 2023-09-29 | 7.488 | 133,053,897 | -408,259 | 2.70% | 996,329,949 |
| 2023-10-03 | 2023-09-28 | 7.299 | 133,462,156 | +759,994 | 2.71% | 974,192,429 |
| 2023-09-29 | 2023-09-27 | 6.859 | 132,702,162 | -738,012 | 2.69% | 910,192,224 |
| 2023-09-28 | 2023-09-26 | 7.362 | 133,440,174 | +111,719 | 2.71% | 982,428,801 |
| 2023-09-27 | 2023-09-25 | 7.853 | 133,328,455 | +103,217 | 2.71% | 1,047,046,710 |
| 2023-09-26 | 2023-09-22 | 7.891 | 133,225,238 | +189,986 | 2.70% | 1,051,266,114 |
| 2023-09-25 | 2023-09-21 | 7.740 | 133,035,252 | +794 | 2.70% | 1,029,675,721 |
| 2023-09-22 | 2023-09-20 | 7.690 | 133,034,458 | +27,255 | 2.70% | 1,022,972,538 |
| 2023-09-21 | 2023-09-19 | 7.677 | 133,007,203 | +581,796 | 2.70% | 1,021,089,043 |
| 2023-09-18 | 2023-09-14 | 7.790 | 132,425,407 | -61,183 | 2.69% | 1,031,621,978 |
| 2023-09-15 | 2023-09-13 | 7.752 | 132,486,590 | +11,124 | 2.69% | 1,027,096,513 |
| 2023-09-14 | 2023-09-12 | 7.828 | 132,475,466 | +306,075 | 2.69% | 1,037,013,621 |
| 2023-09-13 | 2023-09-11 | 7.841 | 132,169,391 | +7,151 | 2.68% | 1,036,281,049 |
| 2023-09-12 | 2023-09-07 | 7.891 | 132,162,240 | +503,371 | 2.68% | 1,042,878,111 |
| 2023-09-11 | 2023-09-06 | 7.878 | 131,658,869 | +79,379 | 2.67% | 1,037,249,116 |
| 2023-09-06 | 2023-09-04 | 8.218 | 131,579,490 | +68,335 | 2.67% | 1,081,334,353 |
| 2023-09-05 | 2023-08-31 | 8.029 | 131,511,155 | -807,142 | 2.67% | 1,055,946,442 |
| 2023-08-31 | 2023-08-29 | 8.382 | 132,318,297 | +250,295 | 2.69% | 1,109,054,152 |
| 2023-08-30 | 2023-08-28 | 8.193 | 132,068,002 | -1,157,713 | 2.68% | 1,082,024,804 |
| 2023-08-29 | 2023-08-25 | 8.130 | 133,225,715 | +870,073 | 2.70% | 1,083,126,541 |
| 2023-08-28 | 2023-08-24 | 8.407 | 132,355,642 | -2,334,496 | 2.69% | 1,112,698,600 |
| 2023-08-25 | 2023-08-23 | 8.457 | 134,690,138 | +153,355 | 2.73% | 1,139,104,824 |
| 2023-08-24 | 2023-08-22 | 8.344 | 134,536,783 | +7,946 | 2.73% | 1,122,569,369 |
| 2023-08-23 | 2023-08-21 | 8.432 | 134,528,837 | +134,285 | 2.73% | 1,134,354,533 |
| 2023-08-22 | 2023-08-18 | 8.419 | 134,394,552 | +11,919 | 2.73% | 1,131,530,858 |
| 2023-08-21 | 2023-08-17 | 8.621 | 134,382,633 | +911,709 | 2.73% | 1,158,490,130 |
| 2023-08-18 | 2023-08-16 | 8.596 | 133,470,924 | +7,946 | 2.71% | 1,147,270,934 |
| 2023-08-17 | 2023-08-15 | 8.621 | 133,462,978 | -379,018 | 2.71% | 1,150,561,938 |
| 2023-08-16 | 2023-08-14 | 8.810 | 133,841,996 | -37,346 | 2.72% | 1,179,095,726 |
| 2023-08-15 | 2023-08-11 | 8.873 | 133,879,342 | -2,634,850 | 2.72% | 1,187,849,192 |
| 2023-08-14 | 2023-08-10 | 9.112 | 136,514,192 | +2,061,953 | 2.77% | 1,243,869,988 |
| 2023-08-11 | 2023-08-09 | 9.074 | 134,452,239 | -492,644 | 2.73% | 1,220,005,880 |
| 2023-08-10 | 2023-08-08 | 9.149 | 134,944,883 | -492,644 | 2.74% | 1,234,665,896 |
| 2023-08-09 | 2023-08-07 | 9.162 | 135,437,527 | +417,158 | 2.75% | 1,240,877,800 |
| 2023-08-08 | 2023-08-04 | 9.175 | 135,020,369 | +11,919 | 2.74% | 1,238,755,053 |
| 2023-08-07 | 2023-08-03 | 8.998 | 135,008,450 | -16,686 | 2.74% | 1,214,858,267 |
| 2023-08-04 | 2023-08-02 | 8.759 | 135,025,136 | -1,411,186 | 2.74% | 1,182,721,477 |
| 2023-08-03 | 2023-08-01 | 8.621 | 136,436,322 | -795 | 2.77% | 1,176,194,638 |
| 2023-08-02 | 2023-07-31 | 9.284 | 136,437,117 | +1,107,512 | 2.77% | 1,266,670,734 |
| 2023-08-01 | 2023-07-28 | 9.479 | 135,329,605 | +4,145,922 | 2.75% | 1,282,746,490 |
| 2023-07-31 | 2023-07-27 | 9.388 | 131,183,683 | +1,669,051 | 2.75% | 1,231,525,128 |
| 2023-07-28 | 2023-07-26 | 9.063 | 129,514,632 | -43,899 | 2.71% | 1,173,814,363 |
| 2023-07-27 | 2023-07-25 | 8.920 | 129,558,531 | +8,472 | 2.71% | 1,155,707,450 |
| 2023-07-26 | 2023-07-24 | 8.765 | 129,550,059 | +7,701 | 2.71% | 1,135,446,167 |
| 2023-07-25 | 2023-07-21 | 8.855 | 129,542,358 | -19,253 | 2.71% | 1,147,152,969 |
| 2023-07-24 | 2023-07-20 | 8.803 | 129,561,611 | -7,702 | 2.71% | 1,140,594,292 |
| 2023-07-21 | 2023-07-19 | 8.778 | 129,569,313 | -277,253 | 2.71% | 1,137,297,312 |
| 2023-07-20 | 2023-07-18 | 8.726 | 129,846,566 | -67,774 | 2.72% | 1,132,986,936 |
| 2023-07-19 | 2023-07-14 | 8.855 | 129,914,340 | -17,713 | 2.72% | 1,150,447,028 |
| 2023-07-18 | 2023-07-13 | 8.739 | 129,932,053 | -66,233 | 2.72% | 1,135,419,962 |
| 2023-07-13 | 2023-07-11 | 8.544 | 129,998,286 | +105,511 | 2.72% | 1,110,679,307 |
| 2023-07-12 | 2023-07-10 | 8.323 | 129,892,775 | +3,080 | 2.72% | 1,081,105,770 |
| 2023-07-11 | 2023-07-07 | 8.284 | 129,889,695 | -506,758 | 2.72% | 1,076,020,478 |
| 2023-07-10 | 2023-07-06 | 8.349 | 130,396,453 | +16,173 | 2.73% | 1,088,684,179 |
| 2023-07-07 | 2023-07-05 | 8.570 | 130,380,280 | +46,979 | 2.73% | 1,117,328,832 |
| 2023-07-06 | 2023-07-04 | 9.206 | 130,333,301 | +4,621 | 2.73% | 1,199,849,544 |
| 2023-07-05 | 2023-07-03 | 9.180 | 130,328,680 | -1,645,809 | 2.73% | 1,196,422,498 |
| 2023-07-04 | 2023-06-30 | 8.816 | 131,974,489 | -2,018,560 | 2.76% | 1,163,549,661 |
| 2023-07-03 | 2023-06-29 | 9.180 | 133,993,049 | +3,850 | 2.81% | 1,230,061,552 |
| 2023-06-30 | 2023-06-28 | 9.479 | 133,989,199 | -433,594 | 2.81% | 1,270,041,206 |
| 2023-06-29 | 2023-06-27 | 9.232 | 134,422,793 | -112,441 | 2.81% | 1,240,988,269 |
| 2023-06-28 | 2023-06-26 | 8.739 | 134,535,234 | -771 | 2.82% | 1,175,645,168 |
| 2023-06-27 | 2023-06-23 | 8.648 | 134,536,005 | +663,099 | 2.82% | 1,163,423,728 |
| 2023-06-26 | 2023-06-21 | 8.778 | 133,872,906 | +1,232,238 | 2.80% | 1,175,072,188 |
| 2023-06-23 | 2023-06-20 | 8.855 | 132,640,668 | +678,502 | 2.78% | 1,174,589,829 |
| 2023-06-21 | 2023-06-19 | 9.141 | 131,962,166 | +1,160,615 | 2.76% | 1,206,277,578 |
| 2023-06-20 | 2023-06-16 | 9.647 | 130,801,551 | +1,085,140 | 2.74% | 1,261,905,602 |
| 2023-06-19 | 2023-06-15 | 9.414 | 129,716,411 | +703,146 | 2.72% | 1,221,119,289 |
| 2023-06-16 | 2023-06-14 | 8.803 | 129,013,265 | +770 | 2.70% | 1,135,766,934 |
| 2023-06-15 | 2023-06-13 | 9.037 | 129,012,495 | -2,310 | 2.70% | 1,165,913,080 |
| 2023-06-14 | 2023-06-12 | 8.946 | 129,014,805 | -110,132 | 2.70% | 1,154,207,609 |
| 2023-06-13 | 2023-06-09 | 8.829 | 129,124,937 | +40,818 | 2.70% | 1,140,103,282 |
| 2023-06-09 | 2023-06-07 | 8.622 | 129,084,119 | -162,501 | 2.70% | 1,112,925,402 |
| 2023-06-08 | 2023-06-06 | 8.661 | 129,246,620 | -27,726 | 2.71% | 1,119,361,045 |
| 2023-06-06 | 2023-06-02 | 8.479 | 129,274,346 | +177,135 | 2.71% | 1,096,101,296 |
| 2023-06-05 | 2023-06-01 | 8.050 | 129,097,211 | -57,762 | 2.70% | 1,039,282,729 |
| 2023-06-02 | 2023-05-31 | 7.895 | 129,154,973 | -820,978 | 2.70% | 1,019,623,586 |
| 2023-06-01 | 2023-05-30 | 7.895 | 129,975,951 | -670,800 | 2.72% | 1,026,104,858 |
| 2023-05-31 | 2023-05-29 | 7.674 | 130,646,751 | -7,702 | 2.74% | 1,002,562,037 |
| 2023-05-30 | 2023-05-25 | 7.531 | 130,654,453 | -21,564 | 2.74% | 983,959,833 |
| 2023-05-29 | 2023-05-24 | 7.959 | 130,676,017 | -12,322 | 2.74% | 1,040,115,394 |
| 2023-05-23 | 2023-05-19 | 8.829 | 130,688,339 | +345,797 | 2.74% | 1,153,907,276 |
| 2023-05-22 | 2023-05-18 | 8.868 | 130,342,542 | -308,060 | 2.73% | 1,155,931,373 |
| 2023-05-19 | 2023-05-17 | 8.687 | 130,650,602 | +8,471 | 2.74% | 1,134,913,321 |
| 2023-05-18 | 2023-05-16 | 8.946 | 130,642,131 | +41,589 | 2.74% | 1,168,766,186 |
| 2023-05-17 | 2023-05-15 | 9.076 | 130,600,542 | -3,817,630 | 2.73% | 1,185,351,942 |
| 2023-05-16 | 2023-05-12 | 8.674 | 134,418,172 | -722,400 | 2.81% | 1,165,895,452 |
| 2023-05-15 | 2023-05-11 | 8.778 | 135,140,572 | -1,261,504 | 2.83% | 1,186,199,152 |
| 2023-05-12 | 2023-05-10 | 8.479 | 136,402,076 | -723,170 | 2.86% | 1,156,536,443 |
| 2023-05-11 | 2023-05-09 | 8.466 | 137,125,246 | -1,260,734 | 2.87% | 1,160,887,610 |
| 2023-05-10 | 2023-05-08 | 8.842 | 138,385,980 | -1,692,788 | 2.90% | 1,223,670,150 |
| 2023-05-09 | 2023-05-05 | 8.868 | 140,078,768 | -338,095 | 2.93% | 1,242,276,237 |
| 2023-05-08 | 2023-05-04 | 8.791 | 140,416,863 | -674,716 | 2.94% | 1,234,335,148 |
| 2023-05-05 | 2023-05-03 | 8.920 | 141,091,579 | +152,490 | 2.95% | 1,258,586,275 |
| 2023-05-04 | 2023-05-02 | 9.011 | 140,939,089 | +518,310 | 2.95% | 1,270,036,174 |
| 2023-05-03 | 2023-04-28 | 9.050 | 140,420,779 | +74,705 | 2.94% | 1,270,835,438 |
| 2023-04-28 | 2023-04-26 | 9.115 | 140,346,074 | -27,726 | 2.94% | 1,279,270,959 |
| 2023-04-27 | 2023-04-25 | 9.115 | 140,373,800 | -100,119 | 2.94% | 1,279,523,685 |
| 2023-04-26 | 2023-04-24 | 9.388 | 140,473,919 | -365,821 | 2.94% | 1,318,739,931 |
| 2023-04-25 | 2023-04-21 | 9.544 | 140,839,740 | -271,093 | 2.95% | 1,344,118,982 |
| 2023-04-24 | 2023-04-20 | 9.699 | 141,110,833 | -371,982 | 2.95% | 1,368,693,227 |
| 2023-04-21 | 2023-04-19 | 9.738 | 141,482,815 | -2,368,208 | 2.96% | 1,377,812,486 |
| 2023-04-20 | 2023-04-18 | 9.751 | 143,851,023 | -1,551,851 | 3.01% | 1,402,742,813 |
| 2023-04-19 | 2023-04-17 | 10.037 | 145,402,874 | +1,284,609 | 3.04% | 1,459,411,101 |
| 2023-04-18 | 2023-04-14 | 9.985 | 144,118,265 | +3,293,928 | 3.02% | 1,439,032,245 |
| 2023-04-17 | 2023-04-13 | 9.583 | 140,824,337 | -81,636 | 2.95% | 1,349,457,582 |
| 2023-04-14 | 2023-04-12 | 9.401 | 140,905,973 | -10,012 | 2.95% | 1,324,625,557 |
| 2023-04-13 | 2023-04-11 | 9.388 | 140,915,985 | -12,322 | 2.95% | 1,322,889,955 |
| 2023-04-12 | 2023-04-06 | 9.245 | 140,928,307 | +11,552 | 2.95% | 1,302,876,915 |
| 2023-04-11 | 2023-04-04 | 9.102 | 140,916,755 | +311,140 | 2.95% | 1,282,643,050 |
| 2023-04-06 | 2023-04-03 | 9.375 | 140,605,615 | +348,108 | 2.94% | 1,318,150,572 |
| 2023-04-04 | 2023-03-31 | 9.323 | 140,257,507 | +166,711 | 2.94% | 1,307,602,434 |
| 2023-04-03 | 2023-03-30 | 9.219 | 140,090,796 | +13,862 | 2.93% | 1,291,496,140 |
| 2023-03-31 | 2023-03-29 | 9.375 | 140,076,934 | -3,080 | 2.93% | 1,313,194,290 |
| 2023-03-30 | 2023-03-28 | 9.180 | 140,080,014 | -770 | 2.93% | 1,285,940,134 |
| 2023-03-29 | 2023-03-27 | 9.245 | 140,080,784 | -30,036 | 2.93% | 1,295,041,596 |
| 2023-03-27 | 2023-03-23 | 9.323 | 140,110,820 | +23,104 | 2.93% | 1,306,234,890 |
| 2023-03-24 | 2023-03-22 | 9.206 | 140,087,716 | -84,716 | 2.93% | 1,289,648,776 |
| 2023-03-23 | 2023-03-21 | 8.998 | 140,172,432 | +74,704 | 2.94% | 1,261,307,574 |
| 2023-03-22 | 2023-03-20 | 8.518 | 140,097,728 | -21,564 | 2.93% | 1,193,328,718 |
| 2023-03-21 | 2023-03-17 | 8.920 | 140,119,292 | +520 | 2.93% | 1,249,913,135 |
| 2023-03-20 | 2023-03-16 | 8.570 | 140,118,772 | +2,311 | 2.93% | 1,200,785,455 |
| 2023-03-17 | 2023-03-15 | 8.894 | 140,116,461 | -385,075 | 2.93% | 1,246,249,198 |
| 2023-03-16 | 2023-03-14 | 8.674 | 140,501,536 | -1,745,928 | 2.94% | 1,218,660,389 |
| 2023-03-15 | 2023-03-13 | 8.959 | 142,247,464 | -924,949 | 2.98% | 1,274,438,210 |
| 2023-03-14 | 2023-03-10 | 8.518 | 143,172,413 | -294,197 | 3.00% | 1,219,518,364 |
| 2023-03-13 | 2023-03-09 | 8.713 | 143,466,610 | -843,314 | 3.00% | 1,249,966,913 |
| 2023-03-10 | 2023-03-08 | 9.063 | 144,309,924 | -7,701 | 3.02% | 1,307,906,750 |
| 2023-03-09 | 2023-03-07 | 9.180 | 144,317,625 | -3,081 | 3.02% | 1,324,841,573 |
| 2023-03-08 | 2023-03-06 | 9.284 | 144,320,706 | -31,576 | 3.02% | 1,339,861,312 |
| 2023-03-06 | 2023-03-02 | 9.154 | 144,352,282 | +770 | 3.02% | 1,321,411,042 |
| 2023-03-03 | 2023-03-01 | 9.505 | 144,351,512 | -1,341,264 | 3.02% | 1,372,010,955 |
| 2023-03-02 | 2023-02-28 | 8.894 | 145,692,776 | -1,578,036 | 3.05% | 1,295,847,068 |
| 2023-03-01 | 2023-02-27 | 8.505 | 147,270,812 | -516,000 | 3.08% | 1,252,515,595 |
| 2023-02-28 | 2023-02-24 | 8.596 | 147,786,812 | -512,149 | 3.09% | 1,270,336,659 |
| 2023-02-27 | 2023-02-23 | 8.881 | 148,298,961 | -12,323 | 3.11% | 1,317,101,883 |
| 2023-02-24 | 2023-02-22 | 8.816 | 148,311,284 | -142,477 | 3.11% | 1,307,582,591 |
| 2023-02-23 | 2023-02-21 | 8.583 | 148,453,761 | +21,564 | 3.11% | 1,274,141,980 |
| 2023-02-21 | 2023-02-17 | 9.128 | 148,432,197 | +28,468,202 | 3.11% | 1,354,904,238 |
| 2023-02-20 | 2023-02-16 | 9.297 | 119,963,995 | +770 | 2.51% | 1,115,293,325 |
| 2023-02-17 | 2023-02-15 | 9.180 | 119,963,225 | +162,502 | 2.51% | 1,101,267,206 |
| 2023-02-16 | 2023-02-14 | 9.440 | 119,800,723 | +214,101 | 2.51% | 1,130,886,476 |
| 2023-02-15 | 2023-02-13 | 9.414 | 119,586,622 | -760,907 | 2.50% | 1,125,759,876 |
| 2023-02-14 | 2023-02-10 | 9.362 | 120,347,529 | +43,898 | 2.52% | 1,126,672,264 |
| 2023-02-13 | 2023-02-09 | 9.712 | 120,303,631 | -2,310 | 2.52% | 1,168,437,519 |
| 2023-02-09 | 2023-02-07 | 9.544 | 120,305,941 | -16,173 | 2.52% | 1,148,152,496 |
| 2023-02-08 | 2023-02-06 | 9.401 | 120,322,114 | -745,505 | 2.52% | 1,131,121,300 |
| 2023-02-07 | 2023-02-03 | 9.609 | 121,067,619 | -2,677,038 | 2.53% | 1,163,281,662 |
| 2023-02-06 | 2023-02-02 | 9.751 | 123,744,657 | -867,188 | 2.59% | 1,206,678,442 |
| 2023-02-03 | 2023-02-01 | 9.920 | 124,611,845 | -830,221 | 2.61% | 1,236,168,992 |
| 2023-02-02 | 2023-01-31 | 9.596 | 125,442,066 | -887,982 | 2.63% | 1,203,684,858 |
| 2023-02-01 | 2023-01-30 | 9.686 | 126,330,048 | -426,277 | 2.65% | 1,223,687,854 |
| 2023-01-31 | 2023-01-27 | 10.440 | 126,756,325 | -28,496 | 2.65% | 1,323,277,258 |
| 2023-01-30 | 2023-01-26 | 10.310 | 126,784,821 | +19,254 | 2.65% | 1,307,112,371 |
| 2023-01-27 | 2023-01-20 | 10.037 | 126,765,567 | -1,001,194 | 2.65% | 1,272,348,136 |
| 2023-01-26 | 2023-01-19 | 9.946 | 127,766,761 | -1,540 | 2.68% | 1,270,784,226 |
| 2023-01-20 | 2023-01-18 | 9.790 | 127,768,301 | +1,072,047 | 2.68% | 1,250,891,457 |
| 2023-01-19 | 2023-01-17 | 10.011 | 126,696,254 | +1,753,630 | 2.65% | 1,268,362,266 |
| 2023-01-18 | 2023-01-16 | 9.660 | 124,942,624 | +1,380,877 | 2.62% | 1,207,004,026 |
| 2023-01-17 | 2023-01-13 | 9.596 | 123,561,747 | +1,078,979 | 2.59% | 1,185,642,174 |
| 2023-01-16 | 2023-01-12 | 9.531 | 122,482,768 | +944,203 | 2.56% | 1,167,336,898 |
| 2023-01-13 | 2023-01-11 | 9.388 | 121,538,565 | +1,037,391 | 2.54% | 1,140,978,766 |
| 2023-01-12 | 2023-01-10 | 9.699 | 120,501,174 | +1,456,081 | 2.52% | 1,168,791,489 |
| 2023-01-11 | 2023-01-09 | 10.388 | 119,045,093 | +586,854 | 2.49% | 1,236,592,609 |
| 2023-01-10 | 2023-01-06 | 9.660 | 118,458,239 | -32,347 | 2.48% | 1,144,361,843 |
| 2023-01-09 | 2023-01-05 | 9.453 | 118,490,586 | +981,757 | 2.48% | 1,120,057,677 |
| 2023-01-06 | 2023-01-04 | 8.791 | 117,508,829 | +9,241 | 2.46% | 1,032,961,959 |
| 2023-01-05 | 2023-01-03 | 8.258 | 117,499,588 | +18,484 | 2.46% | 970,328,126 |
| 2023-01-04 | 2022-12-30 | 8.037 | 117,481,104 | +140,167 | 2.46% | 944,243,119 |
| 2023-01-03 | 2022-12-29 | 8.128 | 117,340,937 | +1,232,239 | 2.46% | 953,781,832 |
| 2022-12-30 | 2022-12-28 | 8.206 | 116,108,698 | +1,109,785 | 2.43% | 952,811,508 |
| 2022-12-29 | 2022-12-23 | 8.206 | 114,998,913 | +800,955 | 2.41% | 943,704,388 |
| 2022-12-28 | 2022-12-22 | 7.791 | 114,197,958 | +1,357,773 | 2.39% | 889,681,888 |
| 2022-12-23 | 2022-12-21 | 7.297 | 112,840,185 | +577,612 | 2.36% | 823,427,308 |
| 2022-12-22 | 2022-12-20 | 7.064 | 112,262,573 | -3,851 | 2.35% | 792,974,190 |
| 2022-12-21 | 2022-12-19 | 7.206 | 112,266,424 | +3,851 | 2.35% | 809,036,347 |
| 2022-12-20 | 2022-12-16 | 7.505 | 112,262,573 | +1,133,659 | 2.35% | 842,535,077 |
| 2022-12-19 | 2022-12-15 | 7.388 | 111,128,914 | +451,307 | 2.33% | 821,040,343 |
| 2022-12-16 | 2022-12-14 | 7.583 | 110,677,607 | +82,406 | 2.32% | 839,262,403 |
| 2022-12-15 | 2022-12-13 | 7.778 | 110,595,201 | +729,316 | 2.32% | 860,177,870 |
| 2022-12-14 | 2022-12-12 | 7.921 | 109,865,885 | -46,979 | 2.30% | 870,197,546 |
| 2022-12-13 | 2022-12-09 | 7.817 | 109,912,864 | +187,146 | 2.30% | 859,152,338 |
| 2022-12-12 | 2022-12-08 | 7.336 | 109,725,718 | +20,024 | 2.30% | 804,974,346 |
| 2022-12-09 | 2022-12-07 | 6.973 | 109,705,694 | +207,170 | 2.30% | 764,942,191 |
| 2022-12-08 | 2022-12-06 | 7.128 | 109,498,524 | +328,854 | 2.29% | 780,559,062 |
| 2022-12-07 | 2022-12-05 | 7.167 | 109,169,670 | -624,591 | 2.29% | 782,467,370 |
| 2022-12-06 | 2022-12-02 | 6.869 | 109,794,261 | -907,990 | 2.30% | 754,154,753 |
| 2022-12-05 | 2022-12-01 | 6.895 | 110,702,251 | +3,129,886 | 2.32% | 763,266,381 |
| 2022-12-02 | 2022-11-30 | 6.453 | 107,572,365 | +2,127,922 | 2.25% | 694,196,255 |
| 2022-12-01 | 2022-11-29 | 6.051 | 105,444,443 | +796,334 | 2.21% | 638,020,708 |
| 2022-11-30 | 2022-11-28 | 5.609 | 104,648,109 | +264,931 | 2.19% | 587,002,962 |
| 2022-11-29 | 2022-11-25 | 5.596 | 104,383,178 | -236,830 | 2.19% | 584,161,520 |
| 2022-11-28 | 2022-11-24 | 6.157 | 104,620,008 | -212,561 | 2.19% | 644,178,968 |
| 2022-11-25 | 2022-11-23 | 6.023 | 104,832,569 | +3,144,155 | 2.20% | 631,455,431 |
| 2022-11-24 | 2022-11-22 | 6.131 | 101,688,414 | +15,688 | 2.19% | 623,405,906 |
| 2022-11-23 | 2022-11-21 | 6.264 | 101,672,726 | +15,689 | 2.19% | 636,919,113 |
| 2022-11-22 | 2022-11-18 | 6.532 | 101,657,037 | -61,260 | 2.19% | 664,035,396 |
| 2022-11-21 | 2022-11-17 | 6.385 | 101,718,297 | +23,159 | 2.20% | 649,458,522 |
| 2022-11-18 | 2022-11-16 | 6.318 | 101,695,138 | +208,435 | 2.20% | 642,504,464 |
| 2022-11-17 | 2022-11-15 | 6.358 | 101,486,703 | -994,361 | 2.19% | 645,262,927 |
| 2022-11-16 | 2022-11-14 | 6.064 | 102,481,064 | -683,480 | 2.21% | 621,406,495 |
| 2022-11-15 | 2022-11-11 | 6.224 | 103,164,544 | -607,154 | 2.23% | 642,121,744 |
| 2022-11-14 | 2022-11-10 | 5.635 | 103,771,698 | +17,183 | 2.24% | 584,783,324 |
| 2022-11-11 | 2022-11-09 | 5.769 | 103,754,515 | +6,724 | 2.24% | 598,574,533 |
| 2022-11-10 | 2022-11-08 | 5.823 | 103,747,791 | +14,941 | 2.24% | 604,090,597 |
| 2022-11-09 | 2022-11-07 | 6.037 | 103,732,850 | -109,406 | 2.24% | 626,219,825 |
| 2022-11-08 | 2022-11-04 | 5.930 | 103,842,256 | -219,420 | 2.24% | 615,760,465 |
| 2022-11-07 | 2022-11-03 | 5.501 | 104,061,676 | -49,756 | 2.25% | 572,488,278 |
| 2022-11-04 | 2022-11-02 | 5.689 | 104,111,432 | -74,259 | 2.25% | 592,272,149 |
| 2022-11-03 | 2022-11-01 | 5.582 | 104,185,691 | -70,450 | 2.25% | 581,537,991 |
| 2022-11-02 | 2022-10-31 | 5.301 | 104,256,141 | +442,465 | 2.25% | 552,625,336 |
| 2022-11-01 | 2022-10-28 | 5.675 | 103,813,676 | +5,977 | 2.24% | 589,188,670 |
| 2022-10-31 | 2022-10-27 | 5.809 | 103,807,699 | +3,735 | 2.24% | 603,049,907 |
| 2022-10-28 | 2022-10-26 | 5.823 | 103,803,964 | +26,895 | 2.24% | 604,417,675 |
| 2022-10-27 | 2022-10-25 | 6.023 | 103,777,069 | +100,855 | 2.24% | 625,097,663 |
| 2022-10-26 | 2022-10-24 | 6.131 | 103,676,214 | -61,208 | 2.24% | 635,592,213 |
| 2022-10-25 | 2022-10-21 | 6.987 | 103,737,422 | +175,564 | 2.24% | 724,836,266 |
| 2022-10-24 | 2022-10-20 | 7.295 | 103,561,858 | +669,382 | 2.24% | 755,492,742 |
| 2022-10-21 | 2022-10-19 | 7.228 | 102,892,476 | +104,591 | 2.22% | 743,723,216 |
| 2022-10-20 | 2022-10-18 | 7.349 | 102,787,885 | +210,676 | 2.22% | 755,350,002 |
| 2022-10-19 | 2022-10-17 | 7.175 | 102,577,209 | -315,267 | 2.21% | 735,952,235 |
| 2022-10-18 | 2022-10-14 | 7.108 | 102,892,476 | -515,484 | 2.22% | 731,327,829 |
| 2022-10-17 | 2022-10-13 | 6.827 | 103,407,960 | -271,937 | 2.23% | 705,924,260 |
| 2022-10-14 | 2022-10-12 | 6.920 | 103,679,897 | -499,795 | 2.24% | 717,495,300 |
| 2022-10-13 | 2022-10-11 | 6.760 | 104,179,692 | -521,251 | 2.25% | 704,220,086 |
| 2022-10-12 | 2022-10-10 | 6.987 | 104,700,943 | -322,738 | 2.26% | 731,568,600 |
| 2022-10-11 | 2022-10-07 | 7.590 | 105,023,681 | -326,473 | 2.27% | 797,084,300 |
| 2022-10-10 | 2022-10-06 | 7.897 | 105,350,154 | -438,535 | 2.27% | 831,995,825 |
| 2022-10-07 | 2022-10-05 | 7.804 | 105,788,689 | -357,881 | 2.28% | 825,546,899 |
| 2022-10-06 | 2022-10-03 | 7.416 | 106,146,570 | -403,422 | 2.29% | 787,135,845 |
| 2022-10-05 | 2022-09-30 | 7.402 | 106,549,992 | -467,671 | 2.30% | 788,701,221 |
| 2022-09-30 | 2022-09-28 | 7.911 | 107,017,663 | -3,735 | 2.31% | 846,597,349 |
| 2022-09-29 | 2022-09-27 | 8.058 | 107,021,398 | -595,496 | 2.31% | 862,384,757 |
| 2022-09-28 | 2022-09-26 | 8.018 | 107,616,894 | -65,743 | 2.32% | 862,861,787 |
| 2022-09-27 | 2022-09-23 | 8.018 | 107,682,637 | -17,930 | 2.32% | 863,388,908 |
| 2022-09-26 | 2022-09-22 | 8.272 | 107,700,567 | +3,736 | 2.32% | 890,923,522 |
| 2022-09-23 | 2022-09-21 | 8.286 | 107,696,831 | -793,397 | 2.32% | 892,334,191 |
| 2022-09-22 | 2022-09-20 | 8.553 | 108,490,228 | -69,479 | 2.34% | 927,951,847 |
| 2022-09-21 | 2022-09-19 | 8.272 | 108,559,707 | +245,789 | 2.34% | 898,030,523 |
| 2022-09-20 | 2022-09-16 | 8.446 | 108,313,918 | +191,999 | 2.34% | 914,845,140 |
| 2022-09-19 | 2022-09-15 | 8.460 | 108,121,919 | -12,700 | 2.33% | 914,670,735 |
| 2022-09-16 | 2022-09-14 | 8.460 | 108,134,619 | +115,050 | 2.33% | 914,778,172 |
| 2022-09-15 | 2022-09-13 | 8.808 | 108,019,569 | +64,996 | 2.33% | 951,398,132 |
| 2022-09-14 | 2022-09-09 | 8.567 | 107,954,573 | +38,848 | 2.33% | 924,815,241 |
| 2022-09-13 | 2022-09-08 | 8.286 | 107,915,725 | -8,965 | 2.33% | 894,147,862 |
| 2022-09-09 | 2022-09-07 | 8.272 | 107,924,690 | -16,436 | 2.33% | 892,777,518 |
| 2022-09-08 | 2022-09-06 | 8.272 | 107,941,126 | -2,988 | 2.33% | 892,913,481 |
| 2022-09-06 | 2022-09-02 | 8.219 | 107,944,114 | +74,707 | 2.33% | 887,158,663 |
| 2022-09-05 | 2022-09-01 | 8.299 | 107,869,407 | -2,241 | 2.33% | 895,207,972 |
| 2022-09-02 | 2022-08-31 | 8.312 | 107,871,648 | +90,575 | 2.33% | 896,670,484 |
| 2022-09-01 | 2022-08-30 | 8.152 | 107,781,073 | -766,026 | 2.33% | 878,605,173 |
| 2022-08-31 | 2022-08-29 | 8.098 | 108,547,099 | -403,422 | 2.34% | 879,037,811 |
| 2022-08-30 | 2022-08-26 | 8.272 | 108,950,521 | -912,183 | 2.35% | 901,263,425 |
| 2022-08-29 | 2022-08-25 | 8.433 | 109,862,704 | -224,123 | 2.37% | 926,455,991 |
| 2022-08-26 | 2022-08-24 | 8.219 | 110,086,827 | -793,397 | 2.38% | 904,768,946 |
| 2022-08-25 | 2022-08-23 | 8.419 | 110,880,224 | -354,862 | 2.39% | 933,552,402 |
| 2022-08-24 | 2022-08-22 | 8.446 | 111,235,086 | -656,653 | 2.40% | 939,518,021 |
| 2022-08-23 | 2022-08-19 | 8.446 | 111,891,739 | -236,077 | 2.42% | 945,064,268 |
| 2022-08-22 | 2022-08-18 | 8.419 | 112,127,816 | +96,982 | 2.42% | 944,056,461 |
| 2022-08-19 | 2022-08-17 | 8.687 | 112,030,834 | -297,337 | 2.42% | 973,231,655 |
| 2022-08-18 | 2022-08-16 | 8.741 | 112,328,171 | -461,694 | 2.42% | 981,828,940 |
| 2022-08-17 | 2022-08-15 | 8.701 | 112,789,865 | -194,240 | 2.43% | 981,335,238 |
| 2022-08-16 | 2022-08-12 | 8.754 | 112,984,105 | -345,897 | 2.44% | 989,074,621 |
| 2022-08-15 | 2022-08-11 | 8.701 | 113,330,002 | -553,585 | 2.45% | 986,034,734 |
| 2022-08-12 | 2022-08-10 | 8.379 | 113,883,587 | -316,762 | 2.46% | 954,265,958 |
| 2022-08-11 | 2022-08-09 | 8.513 | 114,200,349 | -327,220 | 2.47% | 972,206,471 |
| 2022-08-10 | 2022-08-08 | 8.527 | 114,527,569 | -578,985 | 2.47% | 976,525,155 |
| 2022-08-09 | 2022-08-05 | 8.553 | 115,106,554 | -493,072 | 2.48% | 984,543,413 |
| 2022-08-08 | 2022-08-04 | 8.553 | 115,599,626 | -464,832 | 2.50% | 988,760,817 |
| 2022-08-05 | 2022-08-03 | 9.124 | 116,064,458 | -1,038,439 | 2.51% | 1,058,980,394 |
| 2022-08-04 | 2022-08-02 | 9.124 | 117,102,897 | +5,802,491 | 2.53% | 1,068,455,186 |
| 2022-08-03 | 2022-08-01 | 9.280 | 111,300,406 | -342,150 | 2.54% | 1,032,831,668 |
| 2022-08-02 | 2022-07-29 | 9.251 | 111,642,556 | -668,748 | 2.55% | 1,032,848,152 |
| 2022-08-01 | 2022-07-28 | 9.407 | 112,311,304 | -564,830 | 2.56% | 1,056,511,120 |
| 2022-07-29 | 2022-07-27 | 9.251 | 112,876,134 | -587,451 | 2.57% | 1,044,260,455 |
| 2022-07-28 | 2022-07-26 | 9.761 | 113,463,585 | -276,406 | 2.59% | 1,107,476,577 |
| 2022-07-27 | 2022-07-25 | 9.591 | 113,739,991 | -1,560,176 | 2.59% | 1,090,867,092 |
| 2022-07-26 | 2022-07-22 | 9.718 | 115,300,167 | -1,413 | 2.63% | 1,120,509,727 |
| 2022-07-25 | 2022-07-21 | 9.591 | 115,301,580 | +327,304 | 2.63% | 1,105,844,112 |
| 2022-07-22 | 2022-07-20 | 9.817 | 114,974,276 | +3,535 | 2.62% | 1,128,727,513 |
| 2022-07-21 | 2022-07-19 | 9.548 | 114,970,741 | +14,845 | 2.62% | 1,097,791,998 |
| 2022-07-20 | 2022-07-18 | 9.704 | 114,955,896 | +10,604 | 2.62% | 1,115,537,885 |
| 2022-07-19 | 2022-07-15 | 9.676 | 114,945,292 | +224,094 | 2.62% | 1,112,182,986 |
| 2022-07-18 | 2022-07-14 | 9.817 | 114,721,198 | +1,484,535 | 2.62% | 1,126,242,992 |
| 2022-07-15 | 2022-07-13 | 9.902 | 113,236,663 | -384,566 | 2.58% | 1,121,279,959 |
| 2022-07-14 | 2022-07-12 | 9.746 | 113,621,229 | +6,363 | 2.59% | 1,107,408,014 |
| 2022-07-13 | 2022-07-11 | 9.959 | 113,614,866 | +16,259 | 2.59% | 1,131,453,674 |
| 2022-07-12 | 2022-07-08 | 10.270 | 113,598,607 | -26,863 | 2.59% | 1,166,644,624 |
| 2022-07-11 | 2022-07-07 | 9.959 | 113,625,470 | -90,486 | 2.59% | 1,131,559,276 |
| 2022-07-08 | 2022-07-06 | 9.945 | 113,715,956 | +124,063 | 2.59% | 1,130,851,789 |
| 2022-07-07 | 2022-07-05 | 10.044 | 113,591,893 | +45,242 | 2.59% | 1,140,866,015 |
| 2022-07-06 | 2022-07-04 | 10.114 | 113,546,651 | +231,721 | 2.59% | 1,148,442,692 |
| 2022-07-05 | 2022-06-30 | 10.086 | 113,314,930 | +1,151,575 | 2.58% | 1,142,893,130 |
| 2022-07-04 | 2022-06-29 | 9.633 | 112,163,355 | +368,306 | 2.56% | 1,080,505,696 |
| 2022-06-30 | 2022-06-28 | 9.973 | 111,795,049 | -1,414 | 2.55% | 1,114,912,142 |
| 2022-06-29 | 2022-06-27 | 9.817 | 111,796,463 | +168,248 | 2.55% | 1,097,530,231 |
| 2022-06-28 | 2022-06-24 | 9.464 | 111,628,215 | -16,210 | 2.55% | 1,056,401,612 |
| 2022-06-27 | 2022-06-23 | 9.237 | 111,644,425 | +16,966 | 2.55% | 1,031,286,138 |
| 2022-06-24 | 2022-06-22 | 9.011 | 111,627,459 | +81,296 | 2.55% | 1,005,864,379 |
| 2022-06-23 | 2022-06-21 | 9.308 | 111,546,163 | +55,140 | 2.54% | 1,038,268,043 |
| 2022-06-22 | 2022-06-20 | 9.067 | 111,491,023 | -16,259 | 2.54% | 1,010,943,507 |
| 2022-06-21 | 2022-06-17 | 9.195 | 111,507,282 | +2,827 | 2.54% | 1,025,287,220 |
| 2022-06-20 | 2022-06-16 | 9.025 | 111,504,455 | +261,561 | 2.54% | 1,006,333,327 |
| 2022-06-17 | 2022-06-15 | 9.350 | 111,242,894 | +195,641 | 2.54% | 1,040,166,100 |
| 2022-06-16 | 2022-06-14 | 9.096 | 111,047,253 | +12,724 | 2.53% | 1,010,061,343 |
| 2022-06-15 | 2022-06-13 | 8.940 | 111,034,529 | -95,434 | 2.53% | 992,668,156 |
| 2022-06-14 | 2022-06-10 | 9.152 | 111,129,963 | -35,346 | 2.54% | 1,017,101,765 |
| 2022-06-13 | 2022-06-09 | 9.053 | 111,165,309 | -114,091 | 2.54% | 1,006,417,572 |
| 2022-06-10 | 2022-06-08 | 9.124 | 111,279,400 | +9,190 | 2.54% | 1,015,321,184 |
| 2022-06-09 | 2022-06-07 | 8.657 | 111,270,210 | +918,291 | 2.54% | 963,294,958 |
| 2022-06-08 | 2022-06-06 | 8.572 | 110,351,919 | -294,786 | 2.52% | 945,978,948 |
| 2022-06-07 | 2022-06-02 | 8.219 | 110,646,705 | -233,284 | 2.52% | 909,376,182 |
| 2022-06-06 | 2022-06-01 | 8.261 | 110,879,989 | +65,036 | 2.53% | 915,998,956 |
| 2022-06-02 | 2022-05-31 | 8.233 | 110,814,953 | +3,697,905 | 2.53% | 912,326,540 |
| 2022-06-01 | 2022-05-30 | 7.893 | 107,117,048 | +199,352 | 2.44% | 845,515,847 |
| 2022-05-31 | 2022-05-27 | 7.893 | 106,917,696 | +21,915 | 2.44% | 843,942,286 |
| 2022-05-30 | 2022-05-26 | 7.922 | 106,895,781 | +45,243 | 2.44% | 846,793,565 |
| 2022-05-27 | 2022-05-25 | 8.190 | 106,850,538 | +42,415 | 2.44% | 875,153,501 |
| 2022-05-26 | 2022-05-24 | 7.922 | 106,808,123 | +38,881 | 2.44% | 846,099,167 |
| 2022-05-25 | 2022-05-23 | 8.120 | 106,769,242 | +20,500 | 2.44% | 866,935,943 |
| 2022-05-24 | 2022-05-20 | 8.417 | 106,748,742 | +53,019 | 2.44% | 898,480,568 |
| 2022-05-23 | 2022-05-19 | 8.700 | 106,695,723 | +347,806 | 2.43% | 928,220,346 |
| 2022-05-20 | 2022-05-18 | 8.770 | 106,347,917 | +270,751 | 2.43% | 932,716,447 |
| 2022-05-19 | 2022-05-17 | 8.671 | 106,077,166 | -1,414 | 2.42% | 919,837,986 |
| 2022-05-18 | 2022-05-16 | 8.686 | 106,078,580 | +2,120 | 2.42% | 921,350,819 |
| 2022-05-17 | 2022-05-13 | 8.601 | 106,076,460 | +150,575 | 2.42% | 912,329,157 |
| 2022-05-16 | 2022-05-12 | 8.289 | 105,925,885 | +158,350 | 2.42% | 878,069,060 |
| 2022-05-13 | 2022-05-11 | 8.247 | 105,767,535 | -1,414 | 2.41% | 872,267,909 |
| 2022-05-12 | 2022-05-10 | 8.049 | 105,768,949 | -6,362 | 2.41% | 851,332,891 |
| 2022-05-11 | 2022-05-06 | 7.851 | 105,775,311 | -31,105 | 2.41% | 830,436,160 |
| 2022-05-10 | 2022-05-05 | 8.205 | 105,806,416 | +239,647 | 2.41% | 868,098,398 |
| 2022-05-06 | 2022-05-04 | 8.148 | 105,566,769 | -96,849 | 2.41% | 860,158,867 |
| 2022-05-05 | 2022-05-03 | 8.162 | 105,663,618 | -280,647 | 2.41% | 862,442,694 |
| 2022-05-04 | 2022-04-29 | 8.572 | 105,944,265 | -654,637 | 2.42% | 908,194,848 |
| 2022-05-03 | 2022-04-28 | 8.205 | 106,598,902 | -2,826,271 | 2.43% | 874,600,422 |
| 2022-04-29 | 2022-04-27 | 7.978 | 109,425,173 | -1,113,755 | 2.50% | 873,022,232 |
| 2022-04-28 | 2022-04-26 | 7.837 | 110,538,928 | -635,522 | 2.52% | 866,271,389 |
| 2022-04-27 | 2022-04-25 | 8.247 | 111,174,450 | -353,460 | 2.54% | 916,858,893 |
| 2022-04-26 | 2022-04-22 | 8.558 | 111,527,910 | -273,579 | 2.54% | 954,482,336 |
| 2022-04-25 | 2022-04-21 | 8.558 | 111,801,489 | -141,384 | 2.55% | 956,823,691 |
| 2022-04-22 | 2022-04-20 | 8.657 | 111,942,873 | -2,371,721 | 2.55% | 969,118,376 |
| 2022-04-21 | 2022-04-19 | 8.587 | 114,314,594 | +39,588 | 2.61% | 981,565,593 |
| 2022-04-20 | 2022-04-14 | 9.053 | 114,275,006 | -20,501 | 2.61% | 1,034,570,723 |
| 2022-04-19 | 2022-04-13 | 8.827 | 114,295,507 | -1,414 | 2.61% | 1,008,887,417 |
| 2022-04-14 | 2022-04-12 | 8.813 | 114,296,921 | -2,828 | 2.61% | 1,007,283,072 |
| 2022-04-13 | 2022-04-11 | 8.346 | 114,299,749 | +15,553 | 2.61% | 953,951,391 |
| 2022-04-12 | 2022-04-08 | 8.813 | 114,284,196 | +27,570 | 2.61% | 1,007,170,928 |
| 2022-04-11 | 2022-04-07 | 9.152 | 114,256,626 | +1,151,144 | 2.61% | 1,045,718,120 |
| 2022-04-08 | 2022-04-06 | 9.096 | 113,105,482 | +81,296 | 2.58% | 1,028,782,540 |
| 2022-04-07 | 2022-04-04 | 9.435 | 113,024,186 | -7,070 | 2.58% | 1,066,414,838 |
| 2022-04-06 | 2022-04-01 | 9.379 | 113,031,256 | +1,464,741 | 2.58% | 1,060,085,854 |
| 2022-04-04 | 2022-03-31 | 9.266 | 111,566,515 | -60,088 | 2.54% | 1,033,722,870 |
| 2022-04-01 | 2022-03-30 | 9.124 | 111,626,603 | +1,414 | 2.55% | 1,018,489,089 |
| 2022-03-31 | 2022-03-29 | 8.997 | 111,625,189 | +542,915 | 2.55% | 1,004,264,892 |
| 2022-03-29 | 2022-03-25 | 8.926 | 111,082,274 | +408,601 | 2.53% | 991,523,652 |
| 2022-03-28 | 2022-03-24 | 9.350 | 110,673,673 | +1,090,779 | 2.52% | 1,034,843,653 |
| 2022-03-25 | 2022-03-23 | 8.983 | 109,582,894 | +408,601 | 2.50% | 984,340,713 |
| 2022-03-24 | 2022-03-22 | 9.209 | 109,174,293 | +904,859 | 2.49% | 1,005,380,214 |
| 2022-03-23 | 2022-03-21 | 8.898 | 108,269,434 | -242,021 | 2.47% | 963,353,034 |
| 2022-03-22 | 2022-03-18 | 9.039 | 108,511,455 | -53,020 | 2.48% | 980,856,337 |
| 2022-03-21 | 2022-03-17 | 9.350 | 108,564,475 | +994,568 | 2.48% | 1,015,121,798 |
| 2022-03-18 | 2022-03-16 | 8.968 | 107,569,907 | +489,960 | 2.45% | 964,737,163 |
| 2022-03-17 | 2022-03-15 | 7.752 | 107,079,947 | -817,976 | 2.44% | 830,075,630 |
| 2022-03-16 | 2022-03-14 | 8.148 | 107,897,923 | -339,322 | 2.46% | 879,153,128 |
| 2022-03-15 | 2022-03-11 | 9.676 | 108,237,245 | -113,107 | 2.47% | 1,047,277,537 |
| 2022-03-14 | 2022-03-10 | 10.383 | 108,350,352 | -1,051,899 | 2.47% | 1,125,007,309 |
| 2022-03-11 | 2022-03-09 | 9.732 | 109,402,251 | -744,035 | 2.50% | 1,064,740,205 |
| 2022-03-10 | 2022-03-08 | 10.029 | 110,146,286 | +76,348 | 2.51% | 1,104,701,772 |
| 2022-03-09 | 2022-03-07 | 10.525 | 110,069,938 | -377,496 | 2.51% | 1,158,432,184 |
| 2022-03-08 | 2022-03-04 | 10.708 | 110,447,434 | +301,855 | 2.52% | 1,182,715,987 |
| 2022-03-07 | 2022-03-03 | 11.317 | 110,145,579 | -607,952 | 2.51% | 1,246,482,009 |
| 2022-03-04 | 2022-03-02 | 11.317 | 110,753,531 | +173,902 | 2.53% | 1,253,362,006 |
| 2022-03-03 | 2022-03-01 | 11.699 | 110,579,629 | +200,000 | 2.52% | 1,293,628,561 |
| 2022-03-02 | 2022-02-28 | 11.444 | 110,379,629 | +366,379 | 2.52% | 1,263,183,398 |
| 2022-03-01 | 2022-02-25 | 12.109 | 110,013,250 | +287,066 | 2.51% | 1,332,133,399 |
| 2022-02-28 | 2022-02-24 | 11.501 | 109,726,184 | -947,274 | 2.50% | 1,261,914,059 |
| 2022-02-25 | 2022-02-23 | 12.123 | 110,673,458 | +31,359 | 2.52% | 1,341,693,325 |
| 2022-02-24 | 2022-02-22 | 12.081 | 110,642,099 | +299,463 | 2.52% | 1,336,617,781 |
| 2022-02-23 | 2022-02-21 | 12.066 | 110,342,636 | +1,414 | 2.52% | 1,331,439,213 |
| 2022-02-22 | 2022-02-18 | 12.038 | 110,341,222 | +1,526,243 | 2.52% | 1,328,300,411 |
| 2022-02-21 | 2022-02-17 | 12.533 | 108,814,979 | +3,858,376 | 2.48% | 1,363,802,122 |
| 2022-02-18 | 2022-02-16 | 11.939 | 104,956,603 | +2,660,145 | 2.39% | 1,253,086,843 |
| 2022-02-17 | 2022-02-15 | 11.331 | 102,296,458 | +507,569 | 2.33% | 1,159,103,107 |
| 2022-02-16 | 2022-02-14 | 11.020 | 101,788,889 | +1,733,979 | 2.32% | 1,121,674,351 |
| 2022-02-15 | 2022-02-11 | 10.864 | 100,054,910 | -1,414 | 2.28% | 1,086,997,595 |
| 2022-02-14 | 2022-02-10 | 10.723 | 100,056,324 | -16,965 | 2.28% | 1,072,859,142 |
| 2022-02-11 | 2022-02-09 | 10.128 | 100,073,289 | -3,869,687 | 2.28% | 1,013,584,950 |
| 2022-02-10 | 2022-02-08 | 10.072 | 103,942,976 | +72,031 | 2.37% | 1,046,897,344 |
| 2022-02-09 | 2022-02-07 | 10.058 | 103,870,945 | -104,624 | 2.37% | 1,044,702,517 |
| 2022-02-08 | 2022-02-04 | 10.044 | 103,975,569 | -89,809 | 2.37% | 1,044,283,971 |
| 2022-02-07 | 2022-01-31 | 9.902 | 104,065,378 | +758,738 | 2.37% | 1,030,465,043 |
| 2022-02-04 | 2022-01-27 | 9.888 | 103,306,640 | +987,507 | 2.36% | 1,021,490,589 |
| 2022-01-28 | 2022-01-26 | 10.708 | 102,319,133 | +625,908 | 2.33% | 1,095,674,838 |
| 2022-01-27 | 2022-01-25 | 10.949 | 101,693,225 | +337,629 | 2.32% | 1,113,427,487 |
| 2022-01-26 | 2022-01-24 | 10.977 | 101,355,596 | +349,644 | 2.31% | 1,112,598,347 |
| 2022-01-25 | 2022-01-21 | 11.048 | 101,005,952 | -99,684 | 2.30% | 1,115,904,317 |
| 2022-01-24 | 2022-01-20 | 10.680 | 101,105,636 | -777,331 | 2.31% | 1,079,819,770 |
| 2022-01-21 | 2022-01-19 | 10.793 | 101,882,967 | -404,830 | 2.32% | 1,099,651,521 |
| 2022-01-20 | 2022-01-18 | 10.963 | 102,287,797 | +96,848 | 2.33% | 1,121,384,335 |
| 2022-01-19 | 2022-01-17 | 10.723 | 102,190,949 | -133,608 | 2.33% | 1,095,747,770 |
| 2022-01-18 | 2022-01-14 | 10.850 | 102,324,557 | +495,552 | 2.33% | 1,110,207,596 |
| 2022-01-17 | 2022-01-13 | 10.807 | 101,829,005 | -409,308 | 2.32% | 1,100,509,551 |
| 2022-01-14 | 2022-01-12 | 10.949 | 102,238,313 | +70,329 | 2.33% | 1,119,395,593 |
| 2022-01-13 | 2022-01-11 | 10.793 | 102,167,984 | -323,770 | 2.33% | 1,102,727,790 |
| 2022-01-12 | 2022-01-10 | 10.963 | 102,491,754 | -1,403,238 | 2.34% | 1,123,620,322 |
| 2022-01-11 | 2022-01-07 | 10.878 | 103,894,992 | +53,019 | 2.37% | 1,130,185,969 |
| 2022-01-10 | 2022-01-06 | 10.935 | 103,841,973 | +33,932 | 2.37% | 1,135,484,950 |
| 2022-01-07 | 2022-01-05 | 11.048 | 103,808,041 | +14,079 | 2.37% | 1,146,861,534 |
| 2022-01-06 | 2022-01-04 | 10.793 | 103,793,962 | +120,458 | 2.37% | 1,120,277,427 |
| 2022-01-05 | 2022-01-03 | 10.906 | 103,673,504 | +48,186 | 2.36% | 1,130,709,687 |
| 2022-01-04 | 2021-12-31 | 11.161 | 103,625,318 | -45,950 | 2.36% | 1,156,569,771 |
| 2022-01-03 | 2021-12-29 | 10.977 | 103,671,268 | -453,137 | 2.36% | 1,138,017,889 |
| 2021-12-30 | 2021-12-28 | 10.977 | 104,124,405 | +364,882 | 2.38% | 1,142,992,055 |
| 2021-12-29 | 2021-12-24 | 10.807 | 103,759,523 | +36,103 | 2.37% | 1,121,373,484 |
| 2021-12-28 | 2021-12-22 | 11.331 | 103,723,420 | +43,829 | 2.37% | 1,175,271,762 |
| 2021-12-23 | 2021-12-21 | 12.165 | 103,679,591 | +160,972 | 2.37% | 1,261,306,646 |
| 2021-12-22 | 2021-12-20 | 12.066 | 103,518,619 | -191,588 | 2.36% | 1,249,097,842 |
| 2021-12-21 | 2021-12-17 | 12.024 | 103,710,207 | +112,513 | 2.37% | 1,247,008,415 |
| 2021-12-20 | 2021-12-16 | 12.137 | 103,597,694 | +168,773 | 2.36% | 1,257,379,379 |
| 2021-12-17 | 2021-12-15 | 11.883 | 103,428,921 | -78,105 | 2.36% | 1,228,995,344 |
| 2021-12-16 | 2021-12-14 | 12.165 | 103,507,026 | +32,519 | 2.36% | 1,259,207,319 |
| 2021-12-15 | 2021-12-13 | 12.434 | 103,474,507 | -470,103 | 2.36% | 1,286,622,667 |
| 2021-12-14 | 2021-12-10 | 12.533 | 103,944,610 | -19,245 | 2.37% | 1,302,760,714 |
| 2021-12-13 | 2021-12-09 | 12.618 | 103,963,855 | -156,854 | 2.37% | 1,311,825,856 |
| 2021-12-10 | 2021-12-08 | 12.236 | 104,120,709 | -1,011,604 | 2.38% | 1,274,037,413 |
| 2021-12-09 | 2021-12-07 | 12.760 | 105,132,313 | -776,200 | 2.40% | 1,341,441,427 |
| 2021-12-08 | 2021-12-06 | 12.661 | 105,908,513 | -418,497 | 2.42% | 1,340,858,234 |
| 2021-12-07 | 2021-12-03 | 12.745 | 106,327,010 | -390,928 | 2.43% | 1,355,181,142 |
| 2021-12-06 | 2021-12-02 | 12.731 | 106,717,938 | -675,109 | 2.43% | 1,358,654,064 |
| 2021-12-03 | 2021-12-01 | 12.731 | 107,393,047 | -629,243 | 2.45% | 1,367,249,054 |
| 2021-12-02 | 2021-11-30 | 12.816 | 108,022,290 | +1,757,014 | 2.46% | 1,384,428,512 |
| 2021-12-01 | 2021-11-29 | 12.901 | 106,265,276 | +571,899 | 2.42% | 1,370,929,653 |
| 2021-11-30 | 2021-11-26 | 12.957 | 105,693,377 | +2,756,286 | 2.41% | 1,369,422,851 |
| 2021-11-29 | 2021-11-25 | 13.244 | 102,937,091 | +4,942,791 | 2.35% | 1,363,348,878 |
| 2021-11-26 | 2021-11-24 | 12.985 | 97,994,300 | -133,269 | 2.27% | 1,272,490,765 |
| 2021-11-25 | 2021-11-23 | 13.302 | 98,127,569 | -464,706 | 2.28% | 1,305,299,879 |
| 2021-11-24 | 2021-11-22 | 13.648 | 98,592,275 | -147,051 | 2.29% | 1,345,545,884 |
| 2021-11-23 | 2021-11-19 | 13.676 | 98,739,326 | +65,295 | 2.29% | 1,350,395,712 |
| 2021-11-22 | 2021-11-18 | 13.547 | 98,674,031 | -105,896 | 2.29% | 1,336,717,951 |
| 2021-11-19 | 2021-11-17 | 13.777 | 98,779,927 | -52,866 | 2.29% | 1,360,905,362 |
| 2021-11-18 | 2021-11-16 | 13.936 | 98,832,793 | +357,039 | 2.29% | 1,377,284,667 |
| 2021-11-17 | 2021-11-15 | 13.576 | 98,475,754 | -104,889 | 2.29% | 1,336,867,281 |
| 2021-11-16 | 2021-11-12 | 13.417 | 98,580,643 | +624,471 | 2.29% | 1,322,680,179 |
| 2021-11-15 | 2021-11-11 | 13.590 | 97,956,172 | -85,439 | 2.27% | 1,331,223,839 |
| 2021-11-12 | 2021-11-10 | 13.158 | 98,041,611 | -256,591 | 2.28% | 1,290,042,212 |
| 2021-11-11 | 2021-11-09 | 13.201 | 98,298,202 | +2,779 | 2.28% | 1,297,663,821 |
| 2021-11-10 | 2021-11-08 | 13.403 | 98,295,423 | -6,947 | 2.28% | 1,317,438,235 |
| 2021-11-09 | 2021-11-05 | 13.460 | 98,302,370 | -9,030 | 2.28% | 1,323,192,060 |
| 2021-11-08 | 2021-11-04 | 13.820 | 98,311,400 | -206,999 | 2.28% | 1,358,696,324 |
| 2021-11-05 | 2021-11-03 | 13.360 | 98,518,399 | -82,192 | 2.29% | 1,316,171,882 |
| 2021-11-04 | 2021-11-02 | 12.942 | 98,600,591 | +695 | 2.29% | 1,276,105,253 |
| 2021-11-03 | 2021-11-01 | 12.957 | 98,599,896 | +36,121 | 2.29% | 1,277,515,720 |
| 2021-11-02 | 2021-10-29 | 13.619 | 98,563,775 | +2,413,834 | 2.29% | 1,342,319,044 |
| 2021-11-01 | 2021-10-28 | 13.460 | 96,149,941 | +490,408 | 2.23% | 1,294,219,442 |
| 2021-10-28 | 2021-10-26 | 12.913 | 95,659,533 | +261,736 | 2.22% | 1,235,287,327 |
| 2021-10-27 | 2021-10-25 | 12.827 | 95,397,797 | +20,839 | 2.21% | 1,223,667,249 |
| 2021-10-26 | 2021-10-22 | 13.000 | 95,376,958 | +14,587 | 2.21% | 1,239,876,714 |
| 2021-10-25 | 2021-10-21 | 13.173 | 95,362,371 | -27,785 | 2.21% | 1,256,161,334 |
| 2021-10-22 | 2021-10-20 | 13.244 | 95,390,156 | +658,230 | 2.21% | 1,263,393,602 |
| 2021-10-21 | 2021-10-19 | 13.403 | 94,731,926 | +95,165 | 2.20% | 1,269,677,241 |
| 2021-10-20 | 2021-10-18 | 13.144 | 94,636,761 | +1,587,226 | 2.20% | 1,243,878,417 |
| 2021-10-19 | 2021-10-15 | 12.755 | 93,049,535 | -1,306,891 | 2.16% | 1,186,848,310 |
| 2021-10-18 | 2021-10-12 | 12.611 | 94,356,426 | +1,949,128 | 2.19% | 1,189,934,004 |
| 2021-10-15 | 2021-10-11 | 12.381 | 92,407,298 | +3,156,393 | 2.15% | 1,144,068,451 |
| 2021-10-12 | 2021-10-08 | 12.237 | 89,250,905 | +2,778 | 2.07% | 1,092,141,326 |
| 2021-10-11 | 2021-10-07 | 12.165 | 89,248,127 | +156,986 | 2.07% | 1,085,683,172 |
| 2021-10-08 | 2021-10-06 | 11.992 | 89,091,141 | +10,420 | 2.07% | 1,068,382,607 |
| 2021-10-07 | 2021-10-05 | 12.323 | 89,080,721 | +5,557 | 2.07% | 1,097,753,359 |
| 2021-10-06 | 2021-10-04 | 12.481 | 89,075,164 | +2,778 | 2.07% | 1,111,790,643 |
| 2021-10-05 | 2021-09-30 | 12.813 | 89,072,386 | +156,987 | 2.07% | 1,141,248,920 |
| 2021-10-04 | 2021-09-29 | 12.769 | 88,915,399 | -95,165 | 2.06% | 1,135,397,381 |
| 2021-09-30 | 2021-09-28 | 12.597 | 89,010,564 | +63,906 | 2.07% | 1,121,235,637 |
| 2021-09-29 | 2021-09-27 | 12.280 | 88,946,658 | +8,336 | 2.06% | 1,092,259,807 |
| 2021-09-28 | 2021-09-24 | 13.158 | 88,938,322 | -27,091 | 2.06% | 1,170,260,143 |
| 2021-09-27 | 2021-09-23 | 13.144 | 88,965,413 | -3,473 | 2.07% | 1,169,335,847 |
| 2021-09-24 | 2021-09-21 | 12.985 | 88,968,886 | +17,366 | 2.07% | 1,155,292,561 |
| 2021-09-23 | 2021-09-20 | 12.913 | 88,951,520 | +7,641 | 2.07% | 1,148,664,247 |
| 2021-09-21 | 2021-09-17 | 13.806 | 88,943,879 | -22,923 | 2.06% | 1,227,953,609 |
| 2021-09-20 | 2021-09-16 | 12.813 | 88,966,802 | +90,996 | 2.07% | 1,139,896,114 |
| 2021-09-17 | 2021-09-15 | 13.288 | 88,875,806 | +1,479,559 | 2.06% | 1,180,952,800 |
| 2021-09-16 | 2021-09-14 | 14.007 | 87,396,247 | +36,816 | 2.03% | 1,224,201,509 |
| 2021-09-15 | 2021-09-13 | 13.878 | 87,359,431 | +133,369 | 2.03% | 1,212,367,030 |
| 2021-09-14 | 2021-09-10 | 14.367 | 87,226,062 | -6,252 | 2.02% | 1,253,210,699 |
| 2021-09-13 | 2021-09-09 | 14.425 | 87,232,314 | -211,167 | 2.03% | 1,258,323,772 |
| 2021-09-10 | 2021-09-08 | 14.914 | 87,443,481 | -335,506 | 2.03% | 1,304,170,823 |
| 2021-09-09 | 2021-09-07 | 14.886 | 87,778,987 | -134,063 | 2.04% | 1,306,647,344 |
| 2021-09-08 | 2021-09-06 | 15.174 | 87,913,050 | -324,606 | 2.04% | 1,333,955,202 |
| 2021-09-07 | 2021-09-03 | 15.001 | 88,237,656 | -122,735 | 2.05% | 1,323,637,213 |
| 2021-09-06 | 2021-09-02 | 15.174 | 88,360,391 | -527,918 | 2.05% | 1,340,742,964 |
| 2021-09-03 | 2021-09-01 | 15.001 | 88,888,309 | +198,664 | 2.06% | 1,333,397,541 |
| 2021-09-02 | 2021-08-31 | 14.799 | 88,689,645 | -543,430 | 2.06% | 1,312,542,328 |
| 2021-09-01 | 2021-08-30 | 14.339 | 89,233,075 | -309,109 | 2.07% | 1,279,477,003 |
| 2021-08-31 | 2021-08-27 | 14.511 | 89,542,184 | -673,575 | 2.08% | 1,299,377,977 |
| 2021-08-30 | 2021-08-26 | 14.886 | 90,215,759 | -2,091,527 | 2.09% | 1,342,920,281 |
| 2021-08-27 | 2021-08-25 | 15.030 | 92,307,286 | -423,459 | 2.14% | 1,387,342,745 |
| 2021-08-26 | 2021-08-24 | 15.030 | 92,730,745 | -896,766 | 2.15% | 1,393,707,170 |
| 2021-08-25 | 2021-08-23 | 14.742 | 93,627,511 | +106,232 | 2.17% | 1,380,227,644 |
| 2021-08-24 | 2021-08-20 | 14.425 | 93,521,279 | -1,266,086 | 2.17% | 1,349,041,922 |
| 2021-08-23 | 2021-08-19 | 14.627 | 94,787,365 | -1,361,472 | 2.20% | 1,386,409,243 |
| 2021-08-20 | 2021-08-18 | 14.713 | 96,148,837 | -1,268,392 | 2.23% | 1,414,627,896 |
| 2021-08-19 | 2021-08-17 | 15.116 | 97,417,229 | -2,801,438 | 2.26% | 1,472,557,825 |
| 2021-08-18 | 2021-08-16 | 15.289 | 100,218,667 | -870,345 | 2.33% | 1,532,217,525 |
| 2021-08-17 | 2021-08-13 | 15.433 | 101,089,012 | -216,029 | 2.35% | 1,560,076,964 |
| 2021-08-16 | 2021-08-12 | 14.914 | 101,305,041 | -1,955,442 | 2.35% | 1,510,908,272 |
| 2021-08-13 | 2021-08-11 | 16.498 | 103,260,483 | -1,288,537 | 2.40% | 1,703,593,822 |
| 2021-08-12 | 2021-08-10 | 17.419 | 104,549,020 | -1,037,080 | 2.43% | 1,821,178,956 |
| 2021-08-11 | 2021-08-09 | 17.218 | 105,586,100 | -909,964 | 2.45% | 1,817,963,733 |
| 2021-08-10 | 2021-08-06 | 16.844 | 106,496,064 | -1,566,388 | 2.47% | 1,793,769,790 |
| 2021-08-09 | 2021-08-05 | 16.728 | 108,062,452 | +131,285 | 2.51% | 1,807,707,802 |
| 2021-08-06 | 2021-08-04 | 15.836 | 107,931,167 | -1,441,354 | 2.51% | 1,709,176,232 |
| 2021-08-05 | 2021-08-03 | 14.684 | 109,372,521 | -284,886 | 2.54% | 1,606,037,498 |
| 2021-08-04 | 2021-08-02 | 14.655 | 109,657,407 | -512,548 | 2.55% | 1,607,063,498 |
| 2021-08-03 | 2021-07-30 | 15.605 | 110,169,955 | -86,605 | 2.56% | 1,719,252,803 |
| 2021-08-02 | 2021-07-29 | 14.770 | 110,256,560 | +105,034 | 2.56% | 1,628,542,459 |
| 2021-07-30 | 2021-07-28 | 13.878 | 110,151,526 | +59,043 | 2.56% | 1,528,673,858 |
| 2021-07-29 | 2021-07-27 | 13.331 | 110,092,483 | -2,499,969 | 2.56% | 1,467,627,836 |
| 2021-07-28 | 2021-07-26 | 14.972 | 112,592,452 | +75,715 | 2.61% | 1,685,737,326 |
| 2021-07-27 | 2021-07-23 | 16.131 | 112,516,737 | +185,466 | 2.61% | 1,815,027,853 |
| 2021-07-26 | 2021-07-22 | 16.073 | 112,331,271 | +2,051,242 | 2.61% | 1,805,482,592 |
| 2021-07-23 | 2021-07-21 | 15.869 | 110,280,029 | +517,603 | 2.59% | 1,749,994,989 |
| 2021-07-22 | 2021-07-20 | 15.694 | 109,762,426 | +333,902 | 2.58% | 1,722,570,505 |
| 2021-07-21 | 2021-07-19 | 16.073 | 109,428,524 | -9,657 | 2.57% | 1,758,827,202 |
| 2021-07-20 | 2021-07-16 | 16.277 | 109,438,181 | +58,964 | 2.57% | 1,781,328,837 |
| 2021-07-19 | 2021-07-15 | 16.423 | 109,379,217 | -6,170 | 2.57% | 1,796,322,206 |
| 2021-07-16 | 2021-07-14 | 16.540 | 109,385,387 | +685 | 2.57% | 1,809,186,757 |
| 2021-07-15 | 2021-07-13 | 16.802 | 109,384,702 | -270,823 | 2.57% | 1,837,892,498 |
| 2021-07-14 | 2021-07-12 | 16.948 | 109,655,525 | -5,485 | 2.58% | 1,858,436,321 |
| 2021-07-13 | 2021-07-09 | 16.627 | 109,661,010 | -150,153 | 2.58% | 1,823,341,979 |
| 2021-07-12 | 2021-07-08 | 16.744 | 109,811,163 | -281,793 | 2.58% | 1,838,651,486 |
| 2021-07-09 | 2021-07-07 | 17.590 | 110,092,956 | -610,210 | 2.59% | 1,936,501,682 |
| 2021-07-08 | 2021-07-06 | 17.911 | 110,703,166 | -798,071 | 2.60% | 1,982,756,792 |
| 2021-07-07 | 2021-07-05 | 18.523 | 111,501,237 | -893,375 | 2.62% | 2,065,353,735 |
| 2021-07-06 | 2021-07-02 | 18.290 | 112,394,612 | -630,092 | 2.64% | 2,055,673,166 |
| 2021-07-05 | 2021-06-30 | 18.552 | 113,024,704 | -1,152,542 | 2.66% | 2,096,870,103 |
| 2021-07-02 | 2021-06-29 | 18.757 | 114,177,246 | +104,844 | 2.69% | 2,141,566,526 |
| 2021-06-30 | 2021-06-28 | 18.290 | 114,072,402 | -365,441 | 2.68% | 2,086,359,583 |
| 2021-06-29 | 2021-06-25 | 17.998 | 114,437,843 | -680,143 | 2.69% | 2,059,661,547 |
| 2021-06-28 | 2021-06-24 | 18.406 | 115,117,986 | -739,759 | 2.71% | 2,118,915,197 |
| 2021-06-25 | 2021-06-23 | 18.523 | 115,857,745 | -854,979 | 2.72% | 2,146,049,971 |
| 2021-06-24 | 2021-06-22 | 17.911 | 116,712,724 | -779,560 | 2.75% | 2,090,391,401 |
| 2021-06-23 | 2021-06-21 | 17.881 | 117,492,284 | -692,799 | 2.76% | 2,100,926,478 |
| 2021-06-22 | 2021-06-18 | 18.611 | 118,185,083 | -659,575 | 2.78% | 2,199,502,079 |
| 2021-06-21 | 2021-06-17 | 18.494 | 118,844,658 | -719,910 | 2.80% | 2,197,910,262 |
| 2021-06-18 | 2021-06-16 | 17.881 | 119,564,568 | -1,747,667 | 2.81% | 2,137,981,816 |
| 2021-06-17 | 2021-06-15 | 17.415 | 121,312,235 | -279,051 | 2.85% | 2,112,613,102 |
| 2021-06-16 | 2021-06-11 | 17.531 | 121,591,286 | -13,713 | 2.86% | 2,131,660,106 |
| 2021-06-15 | 2021-06-10 | 17.502 | 121,604,999 | -224,886 | 2.86% | 2,128,353,258 |
| 2021-06-11 | 2021-06-09 | 17.356 | 121,829,885 | +137,183 | 2.87% | 2,114,520,177 |
| 2021-06-10 | 2021-06-08 | 17.502 | 121,692,702 | +19,055 | 2.86% | 2,129,888,252 |
| 2021-06-09 | 2021-06-07 | 17.823 | 121,673,647 | +6,171 | 2.86% | 2,168,596,585 |
| 2021-06-08 | 2021-06-04 | 18.202 | 121,667,476 | -2,414,098 | 2.86% | 2,214,624,612 |
| 2021-06-07 | 2021-06-03 | 17.502 | 124,081,574 | -672,743 | 2.92% | 2,171,698,733 |
| 2021-06-04 | 2021-06-02 | 17.648 | 124,754,317 | -2,368,847 | 2.93% | 2,201,668,816 |
| 2021-06-03 | 2021-06-01 | 17.736 | 127,123,164 | -545,075 | 2.99% | 2,254,598,982 |
| 2021-06-02 | 2021-05-31 | 17.240 | 127,668,239 | +1,083,979 | 3.00% | 2,200,956,111 |
| 2021-06-01 | 2021-05-28 | 17.531 | 126,584,260 | -1,291,977 | 2.98% | 2,219,193,710 |
| 2021-05-31 | 2021-05-27 | 17.210 | 127,876,237 | +15,792 | 3.01% | 2,200,811,735 |
| 2021-05-28 | 2021-05-26 | 17.619 | 127,860,445 | -743,907 | 3.01% | 2,252,756,149 |
| 2021-05-27 | 2021-05-25 | 17.561 | 128,604,352 | -921,485 | 3.02% | 2,258,360,090 |
| 2021-05-26 | 2021-05-24 | 17.298 | 129,525,837 | -4,799 | 3.05% | 2,240,537,073 |
| 2021-05-25 | 2021-05-21 | 16.802 | 129,530,636 | -90,755 | 3.05% | 2,176,386,458 |
| 2021-05-24 | 2021-05-20 | 16.802 | 129,621,391 | -6,856 | 3.05% | 2,177,911,333 |
| 2021-05-21 | 2021-05-18 | 17.094 | 129,628,247 | +115,137 | 3.05% | 2,215,839,488 |
| 2021-05-20 | 2021-05-17 | 16.802 | 129,513,110 | -15,478 | 3.05% | 2,176,091,985 |
| 2021-05-18 | 2021-05-14 | 16.890 | 129,528,588 | +256,426 | 3.05% | 2,187,687,214 |
| 2021-05-17 | 2021-05-13 | 16.365 | 129,272,162 | +432,057 | 3.04% | 2,115,479,919 |
| 2021-05-14 | 2021-05-12 | 16.802 | 128,840,105 | +152,896 | 3.03% | 2,164,784,089 |
| 2021-05-13 | 2021-05-11 | 17.327 | 128,687,209 | +1,781,545 | 3.03% | 2,229,784,337 |
| 2021-05-12 | 2021-05-10 | 16.540 | 126,905,664 | -1,546,093 | 2.98% | 2,098,964,524 |
| 2021-05-11 | 2021-05-07 | 15.927 | 128,451,757 | -3,219,575 | 3.02% | 2,045,849,703 |
| 2021-05-10 | 2021-05-06 | 15.781 | 131,671,332 | -208,431 | 3.10% | 2,077,923,371 |
| 2021-05-07 | 2021-05-05 | 15.577 | 131,879,763 | +37,709 | 3.10% | 2,054,283,835 |
| 2021-05-06 | 2021-05-04 | 15.635 | 131,842,054 | +5,485 | 3.10% | 2,061,388,191 |
| 2021-05-05 | 2021-05-03 | 15.373 | 131,836,569 | -19,883 | 3.10% | 2,026,691,010 |
| 2021-05-04 | 2021-04-30 | 15.314 | 131,856,452 | +8,228 | 3.10% | 2,019,304,079 |
| 2021-05-03 | 2021-04-29 | 15.810 | 131,848,224 | -34,282 | 3.10% | 2,084,560,981 |
| 2021-04-30 | 2021-04-28 | 15.460 | 131,882,506 | -27,998 | 3.10% | 2,038,938,348 |
| 2021-04-29 | 2021-04-27 | 15.548 | 131,910,504 | -17,826 | 3.10% | 2,050,914,815 |
| 2021-04-28 | 2021-04-26 | 15.694 | 131,928,330 | +383,815 | 3.10% | 2,070,433,921 |
| 2021-04-27 | 2021-04-23 | 15.839 | 131,544,515 | -222,830 | 3.09% | 2,083,596,443 |
| 2021-04-26 | 2021-04-22 | 15.810 | 131,767,345 | -272,194 | 3.10% | 2,083,282,259 |
| 2021-04-23 | 2021-04-21 | 15.139 | 132,039,539 | +39,766 | 3.11% | 1,998,998,144 |
| 2021-04-22 | 2021-04-20 | 15.344 | 131,999,773 | +112,443 | 3.10% | 2,025,349,430 |
| 2021-04-21 | 2021-04-19 | 14.994 | 131,887,330 | +1,568,033 | 3.10% | 1,977,457,821 |
| 2021-04-20 | 2021-04-16 | 15.110 | 130,319,297 | +1,201,801 | 3.07% | 1,969,153,274 |
| 2021-04-19 | 2021-04-15 | 14.819 | 129,117,496 | +13,594 | 3.04% | 1,913,329,824 |
| 2021-04-16 | 2021-04-14 | 15.169 | 129,103,902 | -24,683 | 3.04% | 1,958,320,390 |
| 2021-04-15 | 2021-04-13 | 15.110 | 129,128,585 | -291,392 | 3.04% | 1,951,161,354 |
| 2021-04-14 | 2021-04-12 | 15.227 | 129,419,977 | +116,119 | 3.04% | 1,970,665,234 |
| 2021-04-13 | 2021-04-09 | 16.014 | 129,303,858 | +244,084 | 3.04% | 2,070,736,607 |
| 2021-04-12 | 2021-04-08 | 16.919 | 129,059,774 | +1,641,258 | 3.04% | 2,183,533,843 |
| 2021-04-09 | 2021-04-07 | 16.948 | 127,418,516 | -279,708 | 3.00% | 2,159,482,598 |
| 2021-04-08 | 2021-04-01 | 17.006 | 127,698,224 | +1,370,434 | 3.00% | 2,171,673,069 |
| 2021-04-07 | 2021-03-31 | 16.890 | 126,327,790 | +106,738 | 2.97% | 2,133,626,988 |
| 2021-04-01 | 2021-03-30 | 16.656 | 126,221,052 | -305,851 | 2.97% | 2,102,368,967 |
| 2021-03-31 | 2021-03-29 | 16.073 | 126,526,903 | -3,088,731 | 2.98% | 2,033,646,719 |
| 2021-03-30 | 2021-03-26 | 16.014 | 129,615,634 | +285,701 | 3.05% | 2,075,729,543 |
| 2021-03-29 | 2021-03-25 | 16.131 | 129,329,933 | -2,057,675 | 3.04% | 2,086,244,561 |
| 2021-03-26 | 2021-03-24 | 18.406 | 131,387,608 | -117,928 | 3.09% | 2,418,381,428 |
| 2021-03-25 | 2021-03-23 | 18.815 | 131,505,536 | -475,882 | 3.09% | 2,474,256,866 |
| 2021-03-24 | 2021-03-22 | 19.165 | 131,981,418 | +193,737 | 3.10% | 2,529,409,779 |
| 2021-03-23 | 2021-03-19 | 19.457 | 131,787,681 | -171,407 | 3.10% | 2,564,139,704 |
| 2021-03-22 | 2021-03-18 | 19.777 | 131,959,088 | -18,218 | 3.10% | 2,609,816,863 |
| 2021-03-19 | 2021-03-17 | 19.136 | 131,977,306 | -7,541 | 3.10% | 2,525,481,154 |
| 2021-03-18 | 2021-03-16 | 18.902 | 131,984,847 | -41,824 | 3.10% | 2,494,825,146 |
| 2021-03-17 | 2021-03-15 | 18.406 | 132,026,671 | -527,934 | 3.11% | 2,430,144,319 |
| 2021-03-16 | 2021-03-12 | 18.261 | 132,554,605 | -938,626 | 3.12% | 2,420,528,423 |
| 2021-03-15 | 2021-03-11 | 18.552 | 133,493,231 | -1,818,287 | 3.14% | 2,476,608,698 |
| 2021-03-12 | 2021-03-10 | 16.481 | 135,311,518 | -2,101,452 | 3.18% | 2,230,099,538 |
| 2021-03-11 | 2021-03-09 | 15.869 | 137,412,970 | -1,251,102 | 3.23% | 2,180,558,085 |
| 2021-03-10 | 2021-03-08 | 16.190 | 138,664,072 | -1,919,074 | 3.26% | 2,244,904,995 |
| 2021-03-09 | 2021-03-05 | 16.744 | 140,583,146 | -771,998 | 3.31% | 2,353,890,108 |
| 2021-03-08 | 2021-03-04 | 16.773 | 141,355,144 | -637,957 | 3.32% | 2,370,939,629 |
| 2021-03-05 | 2021-03-03 | 17.181 | 141,993,101 | -210,385 | 3.34% | 2,439,627,793 |
| 2021-03-04 | 2021-03-02 | 17.298 | 142,203,486 | -1,247,844 | 3.34% | 2,459,834,962 |
| 2021-03-03 | 2021-03-01 | 17.356 | 143,451,330 | -931,769 | 3.37% | 2,489,789,199 |
| 2021-03-02 | 2021-02-26 | 16.627 | 144,383,099 | -3,003,477 | 3.40% | 2,400,668,801 |
| 2021-03-01 | 2021-02-25 | 17.240 | 147,386,576 | -1,126,488 | 3.47% | 2,540,893,395 |
| 2021-02-26 | 2021-02-24 | 16.977 | 148,513,064 | -1,002,389 | 3.49% | 2,521,324,109 |
| 2021-02-25 | 2021-02-23 | 17.327 | 149,515,453 | -551,931 | 3.52% | 2,590,678,731 |
| 2021-02-24 | 2021-02-22 | 17.969 | 150,067,384 | -54,321 | 3.53% | 2,696,547,394 |
| 2021-02-23 | 2021-02-19 | 18.844 | 150,121,705 | +58,964 | 3.53% | 2,828,896,380 |
| 2021-02-22 | 2021-02-18 | 18.669 | 150,062,741 | +1,850,512 | 3.53% | 2,801,521,002 |
| 2021-02-19 | 2021-02-17 | 18.873 | 148,212,229 | +3,908,083 | 3.49% | 2,797,237,573 |
| 2021-02-18 | 2021-02-16 | 18.902 | 144,304,146 | -11,655 | 3.39% | 2,727,688,976 |
| 2021-02-17 | 2021-02-11 | 18.523 | 144,315,801 | +652,032 | 3.39% | 2,673,182,708 |
| 2021-02-16 | 2021-02-09 | 18.406 | 143,663,769 | -79,532 | 3.38% | 2,644,342,157 |
| 2021-02-10 | 2021-02-08 | 18.115 | 143,743,301 | -124,099 | 3.38% | 2,603,875,695 |
| 2021-02-09 | 2021-02-05 | 18.056 | 143,867,400 | -1,117,575 | 3.38% | 2,597,730,406 |
| 2021-02-08 | 2021-02-04 | 18.290 | 144,984,975 | +26,333 | 3.41% | 2,651,743,863 |
| 2021-02-05 | 2021-02-03 | 18.436 | 144,958,642 | -1,498,784 | 3.41% | 2,672,404,681 |
| 2021-02-04 | 2021-02-02 | 18.873 | 146,457,426 | -113,815 | 3.44% | 2,764,118,842 |
| 2021-02-03 | 2021-02-01 | 18.436 | 146,571,241 | -2,742 | 3.45% | 2,702,133,968 |
| 2021-02-02 | 2021-01-29 | 18.377 | 146,573,983 | -133,698 | 3.45% | 2,693,633,302 |
| 2021-02-01 | 2021-01-28 | 19.544 | 146,707,681 | -193,038 | 3.45% | 2,867,270,646 |
| 2021-01-29 | 2021-01-27 | 19.252 | 146,900,719 | -65,821 | 3.46% | 2,828,192,008 |
| 2021-01-28 | 2021-01-26 | 18.902 | 146,966,540 | -34,967 | 3.46% | 2,778,014,507 |
| 2021-01-27 | 2021-01-25 | 18.698 | 147,001,507 | +812,470 | 3.46% | 2,748,658,910 |
| 2021-01-26 | 2021-01-22 | 18.202 | 146,189,037 | -669,859 | 3.44% | 2,660,972,759 |
| 2021-01-25 | 2021-01-21 | 18.523 | 146,858,896 | -145,353 | 3.45% | 2,720,288,829 |
| 2021-01-22 | 2021-01-20 | 18.231 | 147,004,249 | -929,027 | 3.46% | 2,680,099,630 |
| 2021-01-21 | 2021-01-19 | 17.386 | 147,933,276 | -885,147 | 3.48% | 2,571,894,610 |
| 2021-01-20 | 2021-01-18 | 17.327 | 148,818,423 | -1,190,937 | 3.50% | 2,578,601,178 |
| 2021-01-19 | 2021-01-15 | 16.656 | 150,009,360 | -531,362 | 3.53% | 2,498,592,892 |
| 2021-01-18 | 2021-01-14 | 16.452 | 150,540,722 | +73,362 | 3.54% | 2,476,704,152 |
| 2021-01-15 | 2021-01-13 | 16.744 | 150,467,360 | +15,084 | 3.54% | 2,519,388,991 |
| 2021-01-14 | 2021-01-12 | 17.094 | 150,452,276 | -77,476 | 3.54% | 2,571,801,301 |
| 2021-01-13 | 2021-01-11 | 17.006 | 150,529,752 | +34,967 | 3.54% | 2,559,952,662 |
| 2021-01-12 | 2021-01-08 | 17.473 | 150,494,785 | +861,835 | 3.54% | 2,629,597,674 |
| 2021-01-11 | 2021-01-07 | 17.269 | 149,632,950 | -516,278 | 3.52% | 2,583,984,942 |
| 2021-01-08 | 2021-01-06 | 17.415 | 150,149,228 | -566,329 | 3.53% | 2,614,799,952 |
| 2021-01-07 | 2021-01-05 | 17.502 | 150,715,557 | -1,233,446 | 3.54% | 2,637,851,646 |
| 2021-01-06 | 2021-01-04 | 17.590 | 151,949,003 | +154,952 | 3.57% | 2,672,736,845 |
| 2021-01-05 | 2020-12-31 | 16.919 | 151,794,051 | +1,110,169 | 3.57% | 2,568,170,060 |
| 2021-01-04 | 2020-12-29 | 15.810 | 150,683,882 | -163,111 | 3.54% | 2,382,358,529 |
| 2020-12-30 | 2020-12-28 | 15.898 | 150,846,993 | -86,389 | 3.55% | 2,398,138,124 |
| 2020-12-29 | 2020-12-24 | 16.131 | 150,933,382 | -200,478 | 3.55% | 2,434,733,708 |
| 2020-12-28 | 2020-12-22 | 15.781 | 151,133,860 | -1,347,465 | 3.55% | 2,385,064,198 |
| 2020-12-23 | 2020-12-21 | 16.335 | 152,481,325 | -985,934 | 3.59% | 2,490,839,349 |
| 2020-12-22 | 2020-12-18 | 16.394 | 153,467,259 | -159,066 | 3.61% | 2,515,898,323 |
| 2020-12-21 | 2020-12-17 | 16.277 | 153,626,325 | -584,634 | 3.61% | 2,500,580,696 |
| 2020-12-18 | 2020-12-16 | 15.489 | 154,210,959 | +63,077 | 3.63% | 2,388,640,506 |
| 2020-12-17 | 2020-12-15 | 15.227 | 154,147,882 | +545,761 | 3.63% | 2,347,194,606 |
| 2020-12-16 | 2020-12-14 | 14.877 | 153,602,121 | -667,117 | 3.61% | 2,285,116,901 |
| 2020-12-15 | 2020-12-11 | 15.256 | 154,269,238 | -1,421,994 | 3.63% | 2,353,542,564 |
| 2020-12-14 | 2020-12-10 | 15.635 | 155,691,232 | -1,239,616 | 3.66% | 2,434,276,904 |
| 2020-12-11 | 2020-12-09 | 15.752 | 156,930,848 | -875,932 | 3.69% | 2,471,969,540 |
| 2020-12-10 | 2020-12-08 | 15.489 | 157,806,780 | +244,769 | 3.71% | 2,444,337,739 |
| 2020-12-09 | 2020-12-07 | 16.160 | 157,562,011 | -1,142,943 | 3.71% | 2,546,257,455 |
| 2020-12-08 | 2020-12-04 | 18.445 | 158,704,954 | -942,739 | 3.73% | 2,927,238,102 |
| 2020-12-07 | 2020-12-03 | 17.708 | 159,647,693 | +7,080,945 | 3.75% | 2,827,037,401 |
| 2020-12-04 | 2020-12-02 | 17.432 | 152,566,748 | -1,053,381 | 3.78% | 2,659,508,109 |
| 2020-12-03 | 2020-12-01 | 18.107 | 153,620,129 | -881,077 | 3.80% | 2,781,590,734 |
| 2020-12-02 | 2020-11-30 | 17.708 | 154,501,206 | -4,619,134 | 3.82% | 2,735,903,536 |
| 2020-12-01 | 2020-11-27 | 17.524 | 159,120,340 | -844,583 | 3.94% | 2,788,398,884 |
| 2020-11-30 | 2020-11-26 | 17.340 | 159,964,923 | -43,011 | 3.96% | 2,773,743,535 |
| 2020-11-27 | 2020-11-25 | 17.370 | 160,007,934 | -85,370 | 3.96% | 2,779,399,933 |
| 2020-11-26 | 2020-11-24 | 18.138 | 160,093,304 | -2,003,276 | 3.96% | 2,903,713,358 |
| 2020-11-25 | 2020-11-23 | 18.076 | 162,096,580 | -1,240,154 | 4.01% | 2,930,098,638 |
| 2020-11-24 | 2020-11-20 | 18.322 | 163,336,734 | -1,837,097 | 4.04% | 2,992,618,059 |
| 2020-11-23 | 2020-11-19 | 18.445 | 165,173,831 | -1,602,490 | 4.09% | 3,046,553,490 |
| 2020-11-20 | 2020-11-18 | 18.966 | 166,776,321 | -1,768,018 | 4.13% | 3,163,122,113 |
| 2020-11-19 | 2020-11-17 | 17.769 | 168,544,339 | -381,235 | 4.17% | 2,994,924,150 |
| 2020-11-18 | 2020-11-16 | 17.340 | 168,925,574 | -76,247 | 4.18% | 2,929,118,522 |
| 2020-11-17 | 2020-11-13 | 16.941 | 169,001,821 | -346,696 | 4.18% | 2,863,014,554 |
| 2020-11-16 | 2020-11-12 | 16.879 | 169,348,517 | -121,213 | 4.19% | 2,858,493,317 |
| 2020-11-13 | 2020-11-11 | 16.879 | 169,469,730 | -454,876 | 4.19% | 2,860,539,314 |
| 2020-11-12 | 2020-11-10 | 17.309 | 169,924,606 | -477,684 | 4.20% | 2,941,226,495 |
| 2020-11-11 | 2020-11-09 | 17.309 | 170,402,290 | -58,000 | 4.22% | 2,949,494,731 |
| 2020-11-10 | 2020-11-06 | 17.340 | 170,460,290 | -619,099 | 4.22% | 2,955,730,034 |
| 2020-11-09 | 2020-11-05 | 16.879 | 171,079,389 | -155,231 | 4.23% | 2,887,709,316 |
| 2020-11-06 | 2020-11-04 | 16.419 | 171,234,620 | +36,494 | 4.24% | 2,811,502,346 |
| 2020-11-05 | 2020-11-03 | 16.112 | 171,198,126 | -288,696 | 4.24% | 2,758,362,905 |
| 2020-11-04 | 2020-11-02 | 16.266 | 171,486,822 | -183,123 | 4.24% | 2,789,328,829 |
| 2020-11-03 | 2020-10-30 | 16.266 | 171,669,945 | +34,539 | 4.25% | 2,792,307,427 |
| 2020-11-02 | 2020-10-29 | 16.450 | 171,635,406 | +650,381 | 4.25% | 2,823,350,298 |
| 2020-10-30 | 2020-10-28 | 15.805 | 170,985,025 | -206,845 | 4.23% | 2,702,454,553 |
| 2020-10-29 | 2020-10-27 | 16.388 | 171,191,870 | -28,022 | 4.24% | 2,805,546,601 |
| 2020-10-28 | 2020-10-23 | 16.388 | 171,219,892 | +33,887 | 4.24% | 2,806,005,834 |
| 2020-10-27 | 2020-10-22 | 16.879 | 171,186,005 | +15,641 | 4.24% | 2,889,508,925 |
| 2020-10-23 | 2020-10-21 | 17.186 | 171,170,364 | +651 | 4.24% | 2,941,776,640 |
| 2020-10-22 | 2020-10-20 | 17.493 | 171,169,713 | +161,618 | 4.24% | 2,994,296,978 |
| 2020-10-21 | 2020-10-19 | 16.971 | 171,008,095 | -463,999 | 4.23% | 2,902,250,497 |
| 2020-10-20 | 2020-10-16 | 17.217 | 171,472,094 | -93,191 | 4.24% | 2,952,224,680 |
| 2020-10-19 | 2020-10-15 | 16.879 | 171,565,285 | -333,662 | 4.25% | 2,895,910,926 |
| 2020-10-16 | 2020-10-14 | 17.309 | 171,898,947 | -183,123 | 4.25% | 2,975,400,380 |
| 2020-10-15 | 2020-10-12 | 17.156 | 172,082,070 | +134,656 | 4.26% | 2,952,164,295 |
| 2020-10-14 | 2020-10-09 | 17.033 | 171,947,414 | -91,888 | 4.25% | 2,928,746,116 |
| 2020-10-12 | 2020-10-08 | 16.757 | 172,039,302 | -453,950 | 4.26% | 2,882,792,665 |
| 2020-10-09 | 2020-10-07 | 16.634 | 172,493,252 | -8,472 | 4.27% | 2,869,224,234 |
| 2020-10-08 | 2020-10-06 | 16.572 | 172,501,724 | -260,543 | 4.27% | 2,858,777,093 |
| 2020-10-07 | 2020-10-05 | 17.156 | 172,762,267 | -811,476 | 4.27% | 2,963,833,456 |
| 2020-10-06 | 2020-09-30 | 16.419 | 173,573,743 | -845,625 | 4.30% | 2,849,908,422 |
| 2020-10-05 | 2020-09-29 | 16.112 | 174,419,368 | +27,371 | 4.32% | 2,810,263,908 |
| 2020-09-30 | 2020-09-28 | 16.266 | 174,391,997 | +361,459 | 4.32% | 2,836,583,121 |
| 2020-09-29 | 2020-09-25 | 15.560 | 174,030,538 | +162,269 | 4.31% | 2,707,861,927 |
| 2020-09-28 | 2020-09-24 | 15.590 | 173,868,269 | +395,572 | 4.30% | 2,710,673,041 |
| 2020-09-25 | 2020-09-23 | 15.836 | 173,472,697 | +361,033 | 4.29% | 2,747,096,566 |
| 2020-09-24 | 2020-09-22 | 15.376 | 173,111,664 | +259,370 | 4.28% | 2,661,688,025 |
| 2020-09-23 | 2020-09-21 | 15.130 | 172,852,294 | +353,864 | 4.28% | 2,615,261,743 |
| 2020-09-22 | 2020-09-18 | 15.713 | 172,498,430 | +364,722 | 4.27% | 2,710,492,448 |
| 2020-09-21 | 2020-09-17 | 15.299 | 172,133,708 | +435,976 | 4.26% | 2,633,444,565 |
| 2020-09-18 | 2020-09-16 | 15.115 | 171,697,732 | +357,775 | 4.25% | 2,595,158,497 |
| 2020-09-17 | 2020-09-15 | 14.670 | 171,339,957 | +95,797 | 4.24% | 2,513,504,367 |
| 2020-09-16 | 2020-09-14 | 14.808 | 171,244,160 | +306,943 | 4.24% | 2,535,748,522 |
| 2020-09-15 | 2020-09-11 | 14.486 | 170,937,217 | -39,752 | 4.23% | 2,476,120,191 |
| 2020-09-14 | 2020-09-10 | 14.041 | 170,976,969 | -368,202 | 4.23% | 2,400,611,079 |
| 2020-09-11 | 2020-09-09 | 14.148 | 171,345,171 | -237,864 | 4.24% | 2,424,185,719 |
| 2020-09-10 | 2020-09-08 | 14.240 | 171,583,035 | -835,459 | 4.25% | 2,443,348,523 |
| 2020-09-09 | 2020-09-07 | 14.347 | 172,418,494 | +94,494 | 4.27% | 2,473,765,660 |
| 2020-09-08 | 2020-09-04 | 14.977 | 172,324,000 | -907,143 | 4.26% | 2,580,825,748 |
| 2020-09-07 | 2020-09-03 | 14.946 | 173,231,143 | -441,190 | 4.29% | 2,589,095,238 |
| 2020-09-04 | 2020-09-02 | 14.885 | 173,672,333 | -680,163 | 4.30% | 2,585,029,305 |
| 2020-09-03 | 2020-09-01 | 14.931 | 174,352,496 | -29,521 | 4.31% | 2,603,179,452 |
| 2020-09-02 | 2020-08-31 | 14.716 | 174,382,017 | -1,124,806 | 4.32% | 2,566,158,055 |
| 2020-09-01 | 2020-08-28 | 15.053 | 175,506,823 | -116,000 | 4.34% | 2,641,959,223 |
| 2020-08-31 | 2020-08-27 | 15.222 | 175,622,823 | +50,831 | 4.35% | 2,673,349,403 |
| 2020-08-28 | 2020-08-26 | 15.406 | 175,571,992 | +43,012 | 4.34% | 2,704,905,192 |
| 2020-08-27 | 2020-08-25 | 16.112 | 175,528,980 | +574,133 | 4.34% | 2,828,142,098 |
| 2020-08-26 | 2020-08-24 | 15.682 | 174,954,847 | -10,427 | 4.33% | 2,743,721,161 |
| 2020-08-25 | 2020-08-21 | 15.621 | 174,965,274 | -46,269 | 4.33% | 2,733,145,407 |
| 2020-08-24 | 2020-08-20 | 15.590 | 175,011,543 | -20,203 | 4.33% | 2,728,497,122 |
| 2020-08-21 | 2020-08-19 | 15.299 | 175,031,746 | +618,895 | 4.33% | 2,677,781,159 |
| 2020-08-20 | 2020-08-18 | 15.222 | 174,412,851 | +623,662 | 4.32% | 2,654,931,080 |
| 2020-08-19 | 2020-08-17 | 15.652 | 173,789,189 | +21,505 | 4.30% | 2,720,107,241 |
| 2020-08-18 | 2020-08-14 | 15.253 | 173,767,684 | +329,101 | 4.30% | 2,650,443,162 |
| 2020-08-17 | 2020-08-13 | 15.130 | 173,438,583 | +102,966 | 4.29% | 2,624,132,317 |
| 2020-08-14 | 2020-08-12 | 15.437 | 173,335,617 | +164,876 | 4.29% | 2,675,770,674 |
| 2020-08-13 | 2020-08-11 | 15.268 | 173,170,741 | +1,791,478 | 4.29% | 2,643,995,394 |
| 2020-08-12 | 2020-08-10 | 14.363 | 171,379,263 | -136,202 | 4.24% | 2,461,485,137 |
| 2020-08-11 | 2020-08-07 | 14.562 | 171,515,465 | +10,948 | 4.24% | 2,497,655,842 |
| 2020-08-10 | 2020-08-06 | 14.700 | 171,504,517 | +122,516 | 4.24% | 2,521,181,839 |
| 2020-08-07 | 2020-08-05 | 14.654 | 171,382,001 | +428,157 | 4.24% | 2,511,491,305 |
| 2020-08-06 | 2020-08-04 | 14.547 | 170,953,844 | +57,348 | 4.23% | 2,486,854,097 |
| 2020-08-05 | 2020-08-03 | 14.225 | 170,896,496 | -909,321 | 4.23% | 2,430,949,800 |
| 2020-08-04 | 2020-07-31 | 14.301 | 171,805,817 | -40,404 | 4.25% | 2,457,066,296 |
| 2020-08-03 | 2020-07-30 | 14.271 | 171,846,221 | +97,002 | 4.25% | 2,452,370,216 |
| 2020-07-31 | 2020-07-29 | 14.209 | 171,749,219 | -1,307,929 | 4.25% | 2,440,444,052 |
| 2020-07-30 | 2020-07-28 | 13.995 | 173,057,148 | -1,304 | 4.28% | 2,421,851,325 |
| 2020-07-29 | 2020-07-27 | 13.856 | 173,058,452 | +686,875 | 4.28% | 2,397,969,545 |
| 2020-07-28 | 2020-07-24 | 13.872 | 172,371,577 | +400,785 | 4.27% | 2,391,096,940 |
| 2020-07-27 | 2020-07-23 | 14.286 | 171,970,792 | +9,776 | 4.26% | 2,456,786,803 |
| 2020-07-24 | 2020-07-22 | 14.356 | 171,961,016 | +45,618 | 4.26% | 2,468,709,443 |
| 2020-07-23 | 2020-07-21 | 15.052 | 171,915,398 | +2,475,284 | 4.25% | 2,587,733,910 |
| 2020-07-22 | 2020-07-20 | 14.635 | 169,440,114 | +575,305 | 4.23% | 2,479,701,307 |
| 2020-07-21 | 2020-07-17 | 14.666 | 168,864,809 | +798,316 | 4.21% | 2,476,506,602 |
| 2020-07-20 | 2020-07-16 | 14.511 | 168,066,493 | +2,453,126 | 4.19% | 2,438,798,818 |
| 2020-07-17 | 2020-07-15 | 15.176 | 165,613,367 | +852,614 | 4.13% | 2,513,369,807 |
| 2020-07-16 | 2020-07-14 | 15.006 | 164,760,753 | +1,071,748 | 4.11% | 2,472,392,981 |
| 2020-07-15 | 2020-07-13 | 15.470 | 163,689,005 | +411,117 | 4.08% | 2,532,278,738 |
| 2020-07-14 | 2020-07-10 | 15.470 | 163,277,888 | +2,113,114 | 4.07% | 2,525,918,733 |
| 2020-07-13 | 2020-07-09 | 15.841 | 161,164,774 | +431,155 | 4.02% | 2,553,066,222 |
| 2020-07-10 | 2020-07-08 | 14.960 | 160,733,619 | +1,049,770 | 4.01% | 2,404,502,300 |
| 2020-07-09 | 2020-07-07 | 14.666 | 159,683,849 | +572,072 | 3.98% | 2,341,862,160 |
| 2020-07-08 | 2020-07-06 | 15.006 | 159,111,777 | +2,093,722 | 3.97% | 2,387,624,683 |
| 2020-07-07 | 2020-07-03 | 15.377 | 157,018,055 | +1,294,113 | 3.92% | 2,414,504,268 |
| 2020-07-06 | 2020-07-02 | 15.099 | 155,723,942 | +930,830 | 3.88% | 2,351,241,325 |
| 2020-07-03 | 2020-06-30 | 15.315 | 154,793,112 | +561,084 | 3.86% | 2,370,712,151 |
| 2020-07-02 | 2020-06-29 | 15.532 | 154,232,028 | +120,878 | 3.85% | 2,395,522,650 |
| 2020-06-30 | 2020-06-26 | 15.749 | 154,111,150 | +71,752 | 3.84% | 2,427,022,703 |
| 2020-06-29 | 2020-06-24 | 15.439 | 154,039,398 | +4,042,302 | 3.84% | 2,378,232,740 |
| 2020-06-26 | 2020-06-23 | 15.439 | 149,997,096 | +1,734,964 | 3.74% | 2,315,823,155 |
| 2020-06-24 | 2020-06-22 | 15.362 | 148,262,132 | +2,294,109 | 3.70% | 2,277,568,717 |
| 2020-06-23 | 2020-06-19 | 15.779 | 145,968,023 | +345,183 | 3.64% | 2,303,296,763 |
| 2020-06-22 | 2020-06-18 | 16.027 | 145,622,840 | +207,498 | 3.63% | 2,333,894,667 |
| 2020-06-19 | 2020-06-17 | 15.934 | 145,415,342 | +447,315 | 3.63% | 2,317,071,596 |
| 2020-06-18 | 2020-06-16 | 15.687 | 144,968,027 | +454,426 | 3.62% | 2,274,061,381 |
| 2020-06-17 | 2020-06-15 | 15.532 | 144,513,601 | +5,470,567 | 3.61% | 2,244,576,623 |
| 2020-06-16 | 2020-06-12 | 16.120 | 139,043,034 | +642,852 | 3.47% | 2,241,346,258 |
| 2020-06-15 | 2020-06-11 | 15.687 | 138,400,182 | +5,006,163 | 3.45% | 2,171,033,955 |
| 2020-06-12 | 2020-06-10 | 17.852 | 133,394,019 | -746,603 | 3.33% | 2,381,409,962 |
| 2020-06-11 | 2020-06-09 | 17.326 | 134,140,622 | -590,819 | 3.35% | 2,324,183,095 |
| 2020-06-10 | 2020-06-08 | 18.038 | 134,731,441 | -235,939 | 3.36% | 2,430,297,862 |
| 2020-06-09 | 2020-06-05 | 18.069 | 134,967,380 | +1,166,342 | 3.37% | 2,438,729,658 |
| 2020-06-08 | 2020-06-04 | 18.533 | 133,801,038 | -8,403 | 3.34% | 2,479,752,292 |
| 2020-06-05 | 2020-06-03 | 18.193 | 133,809,441 | -448,609 | 3.34% | 2,434,367,144 |
| 2020-06-04 | 2020-06-02 | 18.100 | 134,258,050 | +152,553 | 3.35% | 2,430,066,713 |
| 2020-06-03 | 2020-06-01 | 17.450 | 134,105,497 | -433,094 | 3.35% | 2,340,171,464 |
| 2020-06-02 | 2020-05-29 | 17.017 | 134,538,591 | +6,888,790 | 3.36% | 2,289,452,091 |
| 2020-06-01 | 2020-05-28 | 16.800 | 127,649,801 | -863,604 | 3.18% | 2,144,578,595 |
| 2020-05-29 | 2020-05-27 | 17.017 | 128,513,405 | -1,450,544 | 3.21% | 2,186,921,102 |
| 2020-05-28 | 2020-05-26 | 16.089 | 129,963,949 | -376,210 | 3.24% | 2,090,972,100 |
| 2020-05-27 | 2020-05-25 | 15.130 | 130,340,159 | -633,482 | 3.25% | 1,972,009,945 |
| 2020-05-26 | 2020-05-22 | 14.495 | 130,973,641 | +13,946,940 | 3.27% | 1,898,521,376 |
| 2020-05-25 | 2020-05-21 | 15.068 | 117,026,701 | +10,343 | 2.92% | 1,763,339,430 |
| 2020-05-22 | 2020-05-20 | 15.996 | 117,016,358 | -312,863 | 2.92% | 1,871,798,589 |
| 2020-05-21 | 2020-05-19 | 15.996 | 117,329,221 | -1,736,903 | 2.93% | 1,876,803,158 |
| 2020-05-20 | 2020-05-18 | 15.021 | 119,066,124 | +9,677,467 | 2.97% | 1,788,543,246 |
| 2020-05-19 | 2020-05-15 | 14.434 | 109,388,657 | +1,879,696 | 2.73% | 1,578,868,404 |
| 2020-05-18 | 2020-05-14 | 13.892 | 107,508,961 | +21,331 | 2.68% | 1,493,526,735 |
| 2020-05-15 | 2020-05-13 | 14.062 | 107,487,630 | -12,895,231 | 2.68% | 1,511,521,643 |
| 2020-05-14 | 2020-05-12 | 14.062 | 120,382,861 | +1,486,254 | 3.00% | 1,692,858,051 |
| 2020-05-13 | 2020-05-11 | 14.387 | 118,896,607 | -190,849 | 2.97% | 1,710,584,015 |
| 2020-05-12 | 2020-05-08 | 14.310 | 119,087,456 | -21,324,416 | 2.97% | 1,704,118,339 |
| 2020-05-11 | 2020-05-07 | 13.969 | 140,411,872 | +647 | 3.50% | 1,961,478,623 |
| 2020-05-08 | 2020-05-06 | 14.232 | 140,411,225 | +4,524 | 3.50% | 1,998,396,476 |
| 2020-05-07 | 2020-05-05 | 14.310 | 140,406,701 | +5,818 | 3.50% | 2,009,192,589 |
| 2020-05-06 | 2020-05-04 | 14.124 | 140,400,883 | +22,624 | 3.50% | 1,983,045,214 |
| 2020-05-05 | 2020-04-29 | 15.068 | 140,378,259 | -28,442 | 3.50% | 2,115,196,935 |
| 2020-05-04 | 2020-04-28 | 14.697 | 140,406,701 | +8,404 | 3.50% | 2,063,495,092 |
| 2020-04-29 | 2020-04-27 | 14.929 | 140,398,297 | +3,232 | 3.50% | 2,095,951,133 |
| 2020-04-28 | 2020-04-24 | 14.774 | 140,395,065 | -2,586 | 3.50% | 2,074,183,683 |
| 2020-04-27 | 2020-04-23 | 15.238 | 140,397,651 | -1,129,924 | 3.50% | 2,139,380,691 |
| 2020-04-24 | 2020-04-22 | 14.929 | 141,527,575 | -43,310 | 3.53% | 2,112,809,682 |
| 2020-04-23 | 2020-04-21 | 14.403 | 141,570,885 | -7,757 | 3.53% | 2,038,992,497 |
| 2020-04-22 | 2020-04-20 | 15.192 | 141,578,642 | -348,415 | 3.53% | 2,150,805,952 |
| 2020-04-21 | 2020-04-17 | 14.681 | 141,927,057 | -1,060,554 | 3.54% | 2,083,643,470 |
| 2020-04-20 | 2020-04-16 | 15.052 | 142,987,611 | +197,155 | 3.57% | 2,152,302,202 |
| 2020-04-17 | 2020-04-15 | 14.557 | 142,790,456 | +665,156 | 3.56% | 2,078,647,291 |
| 2020-04-16 | 2020-04-14 | 14.062 | 142,125,300 | +452,591 | 3.55% | 1,998,606,416 |
| 2020-04-15 | 2020-04-09 | 14.000 | 141,672,709 | +23,271 | 3.53% | 1,983,475,211 |
| 2020-04-14 | 2020-04-08 | 13.552 | 141,649,438 | -7,757 | 3.53% | 1,919,600,974 |
| 2020-04-09 | 2020-04-07 | 13.815 | 141,657,195 | +14,221 | 3.53% | 1,956,960,665 |
| 2020-04-08 | 2020-04-06 | 12.887 | 141,642,974 | -403,213 | 3.53% | 1,825,290,687 |
| 2020-04-07 | 2020-04-03 | 12.144 | 142,046,187 | -18,746 | 3.54% | 1,725,008,489 |
| 2020-04-06 | 2020-04-02 | 12.098 | 142,064,933 | +5,172 | 3.54% | 1,718,642,881 |
| 2020-04-03 | 2020-04-01 | 11.989 | 142,059,761 | -3,232 | 3.54% | 1,703,196,601 |
| 2020-04-02 | 2020-03-31 | 12.562 | 142,062,993 | +6,594,027 | 3.54% | 1,784,551,103 |
| 2020-04-01 | 2020-03-30 | 12.376 | 135,468,966 | -132,514 | 3.38% | 1,676,570,432 |
| 2020-03-31 | 2020-03-27 | 13.072 | 135,601,480 | +1,448,118 | 3.38% | 1,772,609,768 |
| 2020-03-30 | 2020-03-26 | 13.057 | 134,153,362 | +1,057,527 | 3.35% | 1,751,604,318 |
| 2020-03-27 | 2020-03-25 | 13.227 | 133,095,835 | +569,487 | 3.32% | 1,760,445,479 |
| 2020-03-26 | 2020-03-24 | 12.020 | 132,526,348 | +360,050 | 3.31% | 1,592,998,067 |
| 2020-03-25 | 2020-03-23 | 10.922 | 132,166,298 | +8,994,245 | 3.30% | 1,443,502,120 |
| 2020-03-24 | 2020-03-20 | 11.695 | 123,172,053 | +1,121,521 | 3.07% | 1,440,542,167 |
| 2020-03-23 | 2020-03-19 | 10.783 | 122,050,532 | +517,128 | 3.04% | 1,316,025,955 |
| 2020-03-20 | 2020-03-18 | 11.324 | 121,533,404 | +659,984 | 3.03% | 1,376,254,471 |
| 2020-03-19 | 2020-03-17 | 11.912 | 120,873,420 | +1,722,683 | 3.02% | 1,439,837,681 |
| 2020-03-18 | 2020-03-16 | 12.995 | 119,150,737 | +65,287 | 2.97% | 1,548,346,008 |
| 2020-03-17 | 2020-03-13 | 14.202 | 119,085,450 | -1,197,151 | 2.97% | 1,691,193,820 |
| 2020-03-16 | 2020-03-12 | 14.387 | 120,282,601 | -614,089 | 3.00% | 1,730,524,527 |
| 2020-03-13 | 2020-03-11 | 14.697 | 120,896,690 | -8,404 | 3.02% | 1,776,765,102 |
| 2020-03-12 | 2020-03-10 | 14.202 | 120,905,094 | +634,128 | 3.02% | 1,717,035,522 |
| 2020-03-11 | 2020-03-09 | 13.382 | 120,270,966 | +136,393 | 3.00% | 1,609,418,193 |
| 2020-03-10 | 2020-03-06 | 14.387 | 120,134,573 | +959,919 | 3.00% | 1,728,394,825 |
| 2020-03-09 | 2020-03-05 | 14.387 | 119,174,654 | +408,531 | 2.97% | 1,714,584,321 |
| 2020-03-06 | 2020-03-04 | 13.768 | 118,766,123 | +643,057 | 2.96% | 1,635,213,959 |
| 2020-03-05 | 2020-03-03 | 14.078 | 118,123,066 | +572,719 | 2.95% | 1,662,907,542 |
| 2020-03-04 | 2020-03-02 | 13.923 | 117,550,347 | +155,139 | 2.93% | 1,636,659,835 |
| 2020-03-03 | 2020-02-28 | 13.939 | 117,395,208 | -17,458,543 | 2.93% | 1,636,315,937 |
| 2020-03-02 | 2020-02-27 | 15.470 | 134,853,751 | -1,988,357 | 3.36% | 2,086,195,627 |
| 2020-02-28 | 2020-02-26 | 15.872 | 136,842,108 | -319,327 | 3.41% | 2,171,996,475 |
| 2020-02-27 | 2020-02-25 | 16.213 | 137,161,435 | -1,299,283 | 3.42% | 2,223,746,627 |
| 2020-02-26 | 2020-02-24 | 15.749 | 138,460,718 | -531,996 | 3.45% | 2,180,551,544 |
| 2020-02-25 | 2020-02-21 | 16.213 | 138,992,714 | -288,069 | 3.47% | 2,253,436,463 |
| 2020-02-24 | 2020-02-20 | 16.244 | 139,280,783 | +23,917 | 3.47% | 2,262,416,181 |
| 2020-02-21 | 2020-02-19 | 16.367 | 139,256,866 | -87,912 | 3.47% | 2,279,262,181 |
| 2020-02-20 | 2020-02-18 | 16.367 | 139,344,778 | -58,177 | 3.48% | 2,280,701,065 |
| 2020-02-19 | 2020-02-17 | 16.429 | 139,402,955 | -288,298 | 3.48% | 2,290,279,555 |
| 2020-02-18 | 2020-02-14 | 16.089 | 139,691,253 | -328,377 | 3.48% | 2,247,473,356 |
| 2020-02-17 | 2020-02-13 | 16.244 | 140,019,630 | -1,732,420 | 3.49% | 2,274,417,689 |
| 2020-02-14 | 2020-02-12 | 15.501 | 141,752,050 | -1,983,832 | 3.54% | 2,197,298,552 |
| 2020-02-13 | 2020-02-11 | 14.929 | 143,735,882 | -1,218,483 | 3.59% | 2,145,776,631 |
| 2020-02-12 | 2020-02-10 | 14.573 | 144,954,365 | -544,923 | 3.62% | 2,112,390,473 |
| 2020-02-11 | 2020-02-07 | 14.727 | 145,499,288 | -1,484,158 | 3.63% | 2,142,840,353 |
| 2020-02-10 | 2020-02-06 | 14.619 | 146,983,446 | -23,092,521 | 3.67% | 2,148,781,386 |
| 2020-02-07 | 2020-02-05 | 14.743 | 170,075,967 | -4,492,549 | 4.24% | 2,507,424,408 |
| 2020-02-06 | 2020-02-04 | 15.006 | 174,568,516 | -3,561,233 | 4.35% | 2,619,567,863 |
| 2020-02-05 | 2020-02-03 | 14.697 | 178,129,749 | -975,247 | 4.44% | 2,617,894,019 |
| 2020-02-04 | 2020-01-31 | 14.867 | 179,104,996 | -476,404 | 4.47% | 2,662,705,207 |
| 2020-02-03 | 2020-01-30 | 14.805 | 179,581,400 | -303,813 | 4.48% | 2,658,675,236 |
| 2020-01-31 | 2020-01-29 | 15.594 | 179,885,213 | +132,828 | 4.49% | 2,805,097,728 |
| 2020-01-30 | 2020-01-24 | 16.305 | 179,752,385 | -1,967,025 | 4.48% | 2,930,942,321 |
| 2020-01-29 | 2020-01-22 | 16.924 | 181,719,410 | -2,252,255 | 4.53% | 3,075,463,943 |
| 2020-01-23 | 2020-01-21 | 16.244 | 183,971,665 | +385,261 | 4.59% | 2,988,355,341 |
| 2020-01-22 | 2020-01-20 | 17.079 | 183,586,404 | +1,061,405 | 4.58% | 3,135,462,335 |
| 2020-01-21 | 2020-01-17 | 17.234 | 182,524,999 | +7,757 | 4.55% | 3,145,571,383 |
| 2020-01-20 | 2020-01-16 | 16.553 | 182,517,242 | -8,826,728 | 4.55% | 3,021,201,383 |
| 2020-01-17 | 2020-01-15 | 16.522 | 191,343,970 | +1,588,230 | 4.77% | 3,161,389,691 |
| 2020-01-16 | 2020-01-14 | 16.491 | 189,755,740 | +2,594,043 | 4.73% | 3,129,277,851 |
| 2020-01-15 | 2020-01-13 | 16.058 | 187,161,697 | +1,945,047 | 4.67% | 3,005,427,995 |
| 2020-01-14 | 2020-01-10 | 15.532 | 185,216,650 | +15,985,717 | 4.62% | 2,876,773,949 |
| 2020-01-13 | 2020-01-09 | 14.990 | 169,230,933 | +323,205 | 4.22% | 2,536,854,303 |
| 2020-01-10 | 2020-01-08 | 14.078 | 168,907,728 | -685,841 | 4.21% | 2,377,841,553 |
| 2020-01-09 | 2020-01-07 | 14.248 | 169,593,569 | +22,624 | 4.23% | 2,416,356,504 |
| 2020-01-08 | 2020-01-06 | 13.784 | 169,570,945 | -383,321 | 4.23% | 2,337,335,978 |
| 2020-01-07 | 2020-01-03 | 14.109 | 169,954,266 | +35,553 | 4.24% | 2,397,832,864 |
| 2020-01-06 | 2020-01-02 | 14.078 | 169,918,713 | -851,969 | 4.24% | 2,392,073,952 |
| 2020-01-03 | 2019-12-31 | 14.573 | 170,770,682 | -9,866,154 | 4.26% | 2,488,606,409 |
| 2020-01-02 | 2019-12-27 | 13.413 | 180,636,836 | -624,432 | 4.51% | 2,422,799,162 |
| 2019-12-30 | 2019-12-24 | 13.768 | 181,261,268 | +135,100 | 4.52% | 2,495,669,204 |
| 2019-12-27 | 2019-12-20 | 13.923 | 181,126,168 | +95,843 | 4.52% | 2,521,829,427 |
| 2019-12-23 | 2019-12-19 | 13.830 | 181,030,325 | +1,939 | 4.52% | 2,503,691,700 |
| 2019-12-20 | 2019-12-18 | 13.892 | 181,028,386 | -18,099 | 4.52% | 2,514,866,963 |
| 2019-12-19 | 2019-12-17 | 13.691 | 181,046,485 | +678,730 | 4.52% | 2,478,707,996 |
| 2019-12-18 | 2019-12-16 | 13.877 | 180,367,755 | -228,829 | 4.50% | 2,502,899,102 |
| 2019-12-17 | 2019-12-13 | 13.939 | 180,596,584 | -254,685 | 4.51% | 2,517,249,840 |
| 2019-12-16 | 2019-12-12 | 14.109 | 180,851,269 | -40,078 | 4.51% | 2,551,575,353 |
| 2019-12-13 | 2019-12-11 | 13.923 | 180,891,347 | -121,525 | 4.51% | 2,518,560,001 |
| 2019-12-12 | 2019-12-10 | 13.923 | 181,012,872 | -225,597 | 4.52% | 2,520,252,000 |
| 2019-12-11 | 2019-12-09 | 13.892 | 181,238,469 | -147,381 | 4.52% | 2,517,785,460 |
| 2019-12-10 | 2019-12-06 | 14.155 | 181,385,850 | -445,377 | 4.52% | 2,567,535,743 |
| 2019-12-09 | 2019-12-05 | 14.093 | 181,831,227 | -153,845 | 4.54% | 2,562,588,341 |
| 2019-12-06 | 2019-12-04 | 14.186 | 181,985,072 | +284,420 | 4.54% | 2,581,648,433 |
| 2019-12-05 | 2019-12-03 | 14.155 | 181,700,652 | +46,541 | 4.53% | 2,571,991,799 |
| 2019-12-04 | 2019-12-02 | 13.691 | 181,654,111 | -427,210 | 4.53% | 2,487,027,006 |
| 2019-12-03 | 2019-11-29 | 13.614 | 182,081,321 | -1,923,069 | 4.54% | 2,478,791,894 |
| 2019-12-02 | 2019-11-28 | 13.474 | 184,004,390 | -948,500 | 4.59% | 2,479,352,857 |
| 2019-11-29 | 2019-11-27 | 13.737 | 184,952,890 | -734,322 | 4.61% | 2,540,774,296 |
| 2019-11-28 | 2019-11-26 | 14.171 | 185,687,212 | -1,908,202 | 4.63% | 2,631,294,566 |
| 2019-11-27 | 2019-11-25 | 14.294 | 187,595,414 | -96,961 | 4.68% | 2,681,551,784 |
| 2019-11-26 | 2019-11-22 | 14.387 | 187,692,375 | +722,039 | 4.68% | 2,700,359,451 |
| 2019-11-25 | 2019-11-21 | 15.274 | 186,970,336 | -161,602 | 4.66% | 2,855,765,269 |
| 2019-11-22 | 2019-11-20 | 15.446 | 187,131,938 | -3,752,224 | 4.67% | 2,890,513,406 |
| 2019-11-21 | 2019-11-19 | 14.788 | 190,884,162 | +299,076 | 4.83% | 2,822,750,094 |
| 2019-11-20 | 2019-11-18 | 14.662 | 190,585,086 | +244,873 | 4.82% | 2,794,417,970 |
| 2019-11-19 | 2019-11-15 | 14.568 | 190,340,213 | +183,654 | 4.81% | 2,772,918,512 |
| 2019-11-18 | 2019-11-14 | 14.364 | 190,156,559 | +885,751 | 4.81% | 2,731,477,490 |
| 2019-11-15 | 2019-11-13 | 14.333 | 189,270,808 | +1,226,276 | 4.79% | 2,712,818,098 |
| 2019-11-14 | 2019-11-12 | 14.364 | 188,044,532 | +720,589 | 4.76% | 2,701,139,571 |
| 2019-11-13 | 2019-11-11 | 14.004 | 187,323,943 | +933,004 | 4.74% | 2,623,225,297 |
| 2019-11-12 | 2019-11-08 | 14.490 | 186,390,939 | +969,139 | 4.71% | 2,700,770,054 |
| 2019-11-11 | 2019-11-07 | 14.709 | 185,421,800 | -6,377 | 4.69% | 2,727,435,402 |
| 2019-11-08 | 2019-11-06 | 14.772 | 185,428,177 | +129,451 | 4.69% | 2,739,160,458 |
| 2019-11-07 | 2019-11-05 | 14.882 | 185,298,726 | +120,141 | 4.69% | 2,757,588,682 |
| 2019-11-06 | 2019-11-04 | 14.756 | 185,178,585 | +558,615 | 4.68% | 2,732,569,564 |
| 2019-11-05 | 2019-11-01 | 14.694 | 184,619,970 | +691,256 | 4.67% | 2,712,745,858 |
| 2019-11-04 | 2019-10-31 | 14.819 | 183,928,714 | +404,974 | 4.65% | 2,725,663,164 |
| 2019-11-01 | 2019-10-30 | 15.054 | 183,523,740 | -229,568 | 4.64% | 2,762,831,038 |
| 2019-10-31 | 2019-10-29 | 15.054 | 183,753,308 | -232,119 | 4.65% | 2,766,287,035 |
| 2019-10-30 | 2019-10-28 | 14.662 | 183,985,427 | +753,047 | 4.65% | 2,697,651,712 |
| 2019-10-29 | 2019-10-25 | 14.725 | 183,232,380 | +1,064,941 | 4.63% | 2,698,103,822 |
| 2019-10-28 | 2019-10-24 | 14.913 | 182,167,439 | +695,082 | 4.61% | 2,716,702,685 |
| 2019-10-25 | 2019-10-23 | 15.368 | 181,472,357 | +642,217 | 4.59% | 2,788,864,395 |
| 2019-10-24 | 2019-10-22 | 15.478 | 180,830,140 | +89,914 | 4.57% | 2,798,844,777 |
| 2019-10-23 | 2019-10-21 | 15.713 | 180,740,226 | +256,351 | 4.57% | 2,839,967,595 |
| 2019-10-22 | 2019-10-18 | 16.121 | 180,483,875 | -1,045,173 | 4.56% | 2,909,526,811 |
| 2019-10-21 | 2019-10-17 | 15.462 | 181,529,048 | -253,226 | 4.59% | 2,806,815,636 |
| 2019-10-18 | 2019-10-16 | 14.662 | 181,782,274 | +198,321 | 4.60% | 2,665,348,395 |
| 2019-10-17 | 2019-10-15 | 14.615 | 181,583,953 | +3,318,535 | 4.59% | 2,653,897,961 |
| 2019-10-16 | 2019-10-14 | 15.023 | 178,265,418 | +4,461,275 | 4.51% | 2,678,079,426 |
| 2019-10-15 | 2019-10-11 | 15.211 | 173,804,143 | +3,831,238 | 4.40% | 2,643,764,100 |
| 2019-10-14 | 2019-10-10 | 14.505 | 169,972,905 | 4.30% | 2,465,541,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy