History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 18,934,000 | +0 | 0.31% | 61,724,840 |
| 2025-10-13 | 2025-10-09 | 3.270 | 18,934,000 | +0 | 0.31% | 61,914,180 |
| 2025-10-10 | 2025-10-08 | 3.210 | 18,934,000 | -4,000 | 0.31% | 60,778,140 |
| 2025-10-09 | 2025-10-06 | 3.210 | 18,938,000 | -460,000 | 0.31% | 60,790,980 |
| 2025-10-08 | 2025-10-03 | 3.120 | 19,398,000 | +201,000 | 0.31% | 60,521,760 |
| 2025-10-06 | 2025-10-02 | 3.180 | 19,197,000 | +74,000 | 0.31% | 61,046,460 |
| 2025-10-03 | 2025-09-30 | 3.160 | 19,123,000 | +6,000 | 0.31% | 60,428,680 |
| 2025-10-02 | 2025-09-29 | 3.190 | 19,117,000 | +44,000 | 0.31% | 60,983,230 |
| 2025-09-30 | 2025-09-26 | 3.180 | 19,073,000 | -147,000 | 0.31% | 60,652,140 |
| 2025-09-29 | 2025-09-25 | 3.150 | 19,220,000 | -3,000 | 0.31% | 60,543,000 |
| 2025-09-26 | 2025-09-24 | 3.200 | 19,223,000 | -317,000 | 0.31% | 61,513,600 |
| 2025-09-25 | 2025-09-23 | 3.080 | 19,540,000 | -6,000 | 0.32% | 60,183,200 |
| 2025-09-24 | 2025-09-22 | 3.100 | 19,546,000 | +31,000 | 0.32% | 60,592,600 |
| 2025-09-23 | 2025-09-19 | 3.070 | 19,515,000 | +83,000 | 0.31% | 59,911,050 |
| 2025-09-22 | 2025-09-18 | 3.060 | 19,432,000 | +234,000 | 0.31% | 59,461,920 |
| 2025-09-19 | 2025-09-17 | 3.120 | 19,198,000 | +235,000 | 0.31% | 59,897,760 |
| 2025-09-18 | 2025-09-16 | 3.130 | 18,963,000 | +38,000 | 0.31% | 59,354,190 |
| 2025-09-17 | 2025-09-15 | 3.090 | 18,925,000 | +9,000 | 0.31% | 58,478,250 |
| 2025-09-16 | 2025-09-12 | 3.130 | 18,916,000 | -34,000 | 0.31% | 59,207,080 |
| 2025-09-15 | 2025-09-11 | 3.150 | 18,950,000 | +175,000 | 0.31% | 59,692,500 |
| 2025-09-12 | 2025-09-10 | 3.120 | 18,775,000 | +115,000 | 0.30% | 58,578,000 |
| 2025-09-11 | 2025-09-09 | 3.110 | 18,660,000 | +10,000 | 0.30% | 58,032,600 |
| 2025-09-10 | 2025-09-08 | 3.160 | 18,650,000 | +24,000 | 0.30% | 58,934,000 |
| 2025-09-09 | 2025-09-05 | 3.150 | 18,626,000 | +55,000 | 0.30% | 58,671,900 |
| 2025-09-08 | 2025-09-04 | 3.060 | 18,571,000 | +148,000 | 0.30% | 56,827,260 |
| 2025-09-05 | 2025-09-03 | 3.100 | 18,423,000 | +225,000 | 0.30% | 57,111,300 |
| 2025-09-04 | 2025-09-02 | 3.140 | 18,198,000 | +70,000 | 0.29% | 57,141,720 |
| 2025-09-03 | 2025-09-01 | 3.180 | 18,128,000 | +13,000 | 0.29% | 57,647,040 |
| 2025-09-02 | 2025-08-29 | 3.220 | 18,115,000 | -67,000 | 0.29% | 58,330,300 |
| 2025-09-01 | 2025-08-28 | 3.210 | 18,182,000 | -60,000 | 0.29% | 58,364,220 |
| 2025-08-29 | 2025-08-27 | 3.280 | 18,242,000 | -40,000 | 0.29% | 59,833,760 |
| 2025-08-27 | 2025-08-25 | 3.340 | 18,282,000 | -476,000 | 0.29% | 61,061,880 |
| 2025-08-26 | 2025-08-22 | 3.240 | 18,758,000 | -820,000 | 0.30% | 60,775,920 |
| 2025-08-25 | 2025-08-21 | 3.160 | 19,578,000 | -46,000 | 0.32% | 61,866,480 |
| 2025-08-22 | 2025-08-20 | 3.190 | 19,624,000 | +197,000 | 0.32% | 62,600,560 |
| 2025-08-21 | 2025-08-19 | 3.240 | 19,427,000 | -773,000 | 0.31% | 62,943,480 |
| 2025-08-20 | 2025-08-18 | 3.170 | 20,200,000 | -186,000 | 0.33% | 64,034,000 |
| 2025-08-19 | 2025-08-15 | 3.130 | 20,386,000 | +25,000 | 0.33% | 63,808,180 |
| 2025-08-18 | 2025-08-14 | 3.130 | 20,361,000 | +65,000 | 0.33% | 63,729,930 |
| 2025-08-15 | 2025-08-13 | 3.130 | 20,296,000 | -91,000 | 0.33% | 63,526,480 |
| 2025-08-14 | 2025-08-12 | 3.050 | 20,387,000 | +168,000 | 0.33% | 62,180,350 |
| 2025-08-13 | 2025-08-11 | 3.080 | 20,219,000 | -32,000 | 0.33% | 62,274,520 |
| 2025-08-12 | 2025-08-08 | 3.100 | 20,251,000 | +18,000 | 0.33% | 62,778,100 |
| 2025-08-11 | 2025-08-07 | 3.160 | 20,233,000 | -107,000 | 0.33% | 63,936,280 |
| 2025-08-08 | 2025-08-06 | 3.110 | 20,340,000 | -4,000 | 0.33% | 63,257,400 |
| 2025-08-07 | 2025-08-05 | 3.090 | 20,344,000 | +14,000 | 0.33% | 62,862,960 |
| 2025-08-06 | 2025-08-04 | 3.090 | 20,330,000 | -893,000 | 0.33% | 62,819,700 |
| 2025-08-05 | 2025-08-01 | 2.990 | 21,223,000 | +104,000 | 0.34% | 63,456,770 |
| 2025-08-04 | 2025-07-31 | 3.328 | 21,119,000 | +361,000 | 0.34% | 70,279,405 |
| 2025-08-01 | 2025-07-30 | 3.391 | 20,758,000 | +3,097,994 | 0.33% | 70,385,548 |
| 2025-07-31 | 2025-07-29 | 3.412 | 17,660,006 | +60,013 | 0.30% | 60,251,751 |
| 2025-07-30 | 2025-07-28 | 3.391 | 17,599,993 | +131,457 | 0.30% | 59,677,481 |
| 2025-07-29 | 2025-07-25 | 3.412 | 17,468,536 | +70,492 | 0.30% | 59,598,501 |
| 2025-07-28 | 2025-07-24 | 3.464 | 17,398,044 | -221,953 | 0.29% | 60,271,199 |
| 2025-07-25 | 2025-07-23 | 3.401 | 17,619,997 | +952 | 0.30% | 59,930,280 |
| 2025-07-24 | 2025-07-22 | 3.380 | 17,619,045 | -250,530 | 0.30% | 59,557,122 |
| 2025-07-23 | 2025-07-21 | 3.359 | 17,869,575 | -8,573 | 0.30% | 60,028,800 |
| 2025-07-22 | 2025-07-18 | 3.307 | 17,878,148 | -61,918 | 0.30% | 59,119,200 |
| 2025-07-21 | 2025-07-17 | 3.296 | 17,940,066 | -70,492 | 0.30% | 59,135,619 |
| 2025-07-18 | 2025-07-16 | 3.254 | 18,010,558 | +106,690 | 0.30% | 58,611,701 |
| 2025-07-17 | 2025-07-15 | 3.244 | 17,903,868 | +48,582 | 0.30% | 58,076,550 |
| 2025-07-16 | 2025-07-14 | 3.233 | 17,855,286 | +87,638 | 0.30% | 57,731,520 |
| 2025-07-15 | 2025-07-11 | 3.191 | 17,767,648 | -11,431 | 0.30% | 56,702,080 |
| 2025-07-14 | 2025-07-10 | 3.149 | 17,779,079 | -217,190 | 0.30% | 55,992,000 |
| 2025-07-11 | 2025-07-09 | 3.223 | 17,996,269 | +98,117 | 0.30% | 57,998,440 |
| 2025-07-10 | 2025-07-08 | 3.202 | 17,898,152 | +271,487 | 0.30% | 57,306,449 |
| 2025-07-09 | 2025-07-07 | 3.233 | 17,626,665 | +234,336 | 0.30% | 56,992,319 |
| 2025-07-08 | 2025-07-04 | 3.296 | 17,392,329 | -318,164 | 0.29% | 57,330,120 |
| 2025-07-07 | 2025-07-03 | 3.275 | 17,710,493 | +216,237 | 0.30% | 58,007,040 |
| 2025-07-04 | 2025-07-02 | 3.286 | 17,494,256 | -144,793 | 0.30% | 57,482,451 |
| 2025-07-03 | 2025-06-30 | 3.212 | 17,639,049 | +180,039 | 0.30% | 56,662,020 |
| 2025-07-02 | 2025-06-27 | 3.275 | 17,459,010 | +203,854 | 0.30% | 57,183,360 |
| 2025-06-30 | 2025-06-26 | 3.128 | 17,255,156 | -454,384 | 0.29% | 53,979,719 |
| 2025-06-27 | 2025-06-25 | 2.992 | 17,709,540 | -131,457 | 0.30% | 52,984,349 |
| 2025-06-26 | 2025-06-24 | 2.950 | 17,840,997 | +83,827 | 0.30% | 52,628,489 |
| 2025-06-25 | 2025-06-23 | 2.950 | 17,757,170 | -166,702 | 0.30% | 52,381,211 |
| 2025-06-24 | 2025-06-20 | 2.845 | 17,923,872 | +367,698 | 0.30% | 50,991,359 |
| 2025-06-23 | 2025-06-19 | 2.876 | 17,556,174 | +943,061 | 0.30% | 50,498,201 |
| 2025-06-20 | 2025-06-18 | 2.950 | 16,613,113 | +262,914 | 0.28% | 49,006,400 |
| 2025-06-19 | 2025-06-17 | 3.002 | 16,350,199 | -102,879 | 0.28% | 49,089,040 |
| 2025-06-18 | 2025-06-16 | 3.002 | 16,453,078 | +138,125 | 0.28% | 49,397,919 |
| 2025-06-17 | 2025-06-13 | 2.960 | 16,314,953 | +154,319 | 0.28% | 48,298,139 |
| 2025-06-16 | 2025-06-12 | 2.971 | 16,160,634 | +80,970 | 0.27% | 48,010,949 |
| 2025-06-13 | 2025-06-11 | 3.044 | 16,079,664 | -264,819 | 0.27% | 48,951,999 |
| 2025-06-12 | 2025-06-10 | 2.981 | 16,344,483 | -116,216 | 0.28% | 48,728,719 |
| 2025-06-11 | 2025-06-09 | 2.950 | 16,460,699 | +254,341 | 0.28% | 48,556,800 |
| 2025-06-10 | 2025-06-06 | 3.023 | 16,206,358 | +152,413 | 0.27% | 48,997,439 |
| 2025-06-09 | 2025-06-05 | 2.992 | 16,053,945 | -134,314 | 0.27% | 48,031,051 |
| 2025-06-06 | 2025-06-04 | 2.950 | 16,188,259 | -12,384 | 0.27% | 47,753,139 |
| 2025-06-05 | 2025-06-03 | 2.981 | 16,200,643 | +76,207 | 0.27% | 48,299,880 |
| 2025-06-04 | 2025-06-02 | 2.855 | 16,124,436 | +522,018 | 0.27% | 46,041,440 |
| 2025-06-03 | 2025-05-30 | 2.950 | 15,602,418 | +241,957 | 0.26% | 46,024,989 |
| 2025-06-02 | 2025-05-29 | 3.034 | 15,360,461 | +234,336 | 0.26% | 46,601,249 |
| 2025-05-30 | 2025-05-28 | 3.023 | 15,126,125 | -128,599 | 0.26% | 45,731,520 |
| 2025-05-29 | 2025-05-27 | 2.950 | 15,254,724 | +190,517 | 0.26% | 44,999,339 |
| 2025-05-28 | 2025-05-26 | 2.939 | 15,064,207 | +163,845 | 0.26% | 44,279,200 |
| 2025-05-27 | 2025-05-23 | 2.939 | 14,900,362 | +1,507,945 | 0.25% | 43,797,600 |
| 2025-05-26 | 2025-05-22 | 3.244 | 13,392,417 | -176,229 | 0.23% | 43,442,310 |
| 2025-05-23 | 2025-05-21 | 3.359 | 13,568,646 | +34,293 | 0.23% | 45,580,801 |
| 2025-05-22 | 2025-05-20 | 3.391 | 13,534,353 | -58,107 | 0.23% | 45,891,842 |
| 2025-05-21 | 2025-05-19 | 3.443 | 13,592,460 | -19,052 | 0.23% | 46,802,319 |
| 2025-05-20 | 2025-05-16 | 3.454 | 13,611,512 | -20,004 | 0.23% | 47,010,810 |
| 2025-05-19 | 2025-05-15 | 3.391 | 13,631,516 | +5,715 | 0.23% | 46,221,299 |
| 2025-05-16 | 2025-05-14 | 3.475 | 13,625,801 | +76,207 | 0.23% | 47,346,240 |
| 2025-05-15 | 2025-05-13 | 3.412 | 13,549,594 | +19,052 | 0.23% | 46,228,000 |
| 2025-05-14 | 2025-05-12 | 3.412 | 13,530,542 | +72,396 | 0.23% | 46,162,999 |
| 2025-05-13 | 2025-05-09 | 3.422 | 13,458,146 | -9,525 | 0.23% | 46,057,281 |
| 2025-05-12 | 2025-05-08 | 3.380 | 13,467,671 | -104,785 | 0.23% | 45,524,358 |
| 2025-05-09 | 2025-05-07 | 3.307 | 13,572,456 | -82,875 | 0.23% | 44,881,200 |
| 2025-05-08 | 2025-05-06 | 3.307 | 13,655,331 | -31,435 | 0.23% | 45,155,250 |
| 2025-05-07 | 2025-05-02 | 3.349 | 13,686,766 | +55,250 | 0.23% | 45,833,919 |
| 2025-05-06 | 2025-04-30 | 3.254 | 13,631,516 | +91,448 | 0.23% | 44,360,999 |
| 2025-05-02 | 2025-04-29 | 3.223 | 13,540,068 | -43,819 | 0.23% | 43,636,980 |
| 2025-04-30 | 2025-04-28 | 3.170 | 13,583,887 | +40,961 | 0.23% | 43,065,200 |
| 2025-04-29 | 2025-04-25 | 3.023 | 13,542,926 | +140,983 | 0.23% | 40,944,960 |
| 2025-04-28 | 2025-04-24 | 3.160 | 13,401,943 | +127,647 | 0.23% | 42,347,690 |
| 2025-04-25 | 2025-04-23 | 3.149 | 13,274,296 | +152,414 | 0.22% | 41,804,999 |
| 2025-04-24 | 2025-04-22 | 3.107 | 13,121,882 | -223,858 | 0.22% | 40,773,998 |
| 2025-04-23 | 2025-04-17 | 3.065 | 13,345,740 | +23,814 | 0.23% | 40,909,199 |
| 2025-04-22 | 2025-04-16 | 2.950 | 13,321,926 | +43,819 | 0.23% | 39,297,851 |
| 2025-04-17 | 2025-04-15 | 2.981 | 13,278,107 | +28,578 | 0.22% | 39,586,761 |
| 2025-04-16 | 2025-04-14 | 2.981 | 13,249,529 | +43,819 | 0.22% | 39,501,560 |
| 2025-04-15 | 2025-04-11 | 2.950 | 13,205,710 | -31,435 | 0.22% | 38,955,030 |
| 2025-04-14 | 2025-04-10 | 2.887 | 13,237,145 | +107,642 | 0.22% | 38,213,999 |
| 2025-04-11 | 2025-04-09 | 2.960 | 13,129,503 | +70,491 | 0.22% | 38,868,059 |
| 2025-04-10 | 2025-04-08 | 2.876 | 13,059,012 | -215,284 | 0.22% | 37,562,661 |
| 2025-04-09 | 2025-04-07 | 2.939 | 13,274,296 | -379,130 | 0.22% | 39,017,999 |
| 2025-04-08 | 2025-04-03 | 3.475 | 13,653,426 | +155,272 | 0.23% | 47,442,230 |
| 2025-04-07 | 2025-04-02 | 3.611 | 13,498,154 | -19,052 | 0.23% | 48,744,799 |
| 2025-04-03 | 2025-04-01 | 3.517 | 13,517,206 | +72,397 | 0.23% | 47,536,500 |
| 2025-04-02 | 2025-03-31 | 3.590 | 13,444,809 | -19,052 | 0.23% | 48,269,879 |
| 2025-04-01 | 2025-03-28 | 3.674 | 13,463,861 | +14,289 | 0.23% | 49,469,000 |
| 2025-03-31 | 2025-03-27 | 3.706 | 13,449,572 | +13,336 | 0.23% | 49,840,069 |
| 2025-03-28 | 2025-03-26 | 3.674 | 13,436,236 | +78,112 | 0.23% | 49,367,500 |
| 2025-03-27 | 2025-03-25 | 3.580 | 13,358,124 | -119,073 | 0.23% | 47,818,430 |
| 2025-03-26 | 2025-03-24 | 3.727 | 13,477,197 | +200,995 | 0.23% | 50,225,399 |
| 2025-03-25 | 2025-03-21 | 3.758 | 13,276,202 | -718,250 | 0.22% | 49,894,462 |
| 2025-03-24 | 2025-03-20 | 3.884 | 13,994,452 | +317,211 | 0.24% | 54,356,700 |
| 2025-03-21 | 2025-03-19 | 4.105 | 13,677,241 | -26,672 | 0.23% | 56,139,782 |
| 2025-03-20 | 2025-03-18 | 4.115 | 13,703,913 | -86,685 | 0.23% | 56,393,120 |
| 2025-03-19 | 2025-03-17 | 4.063 | 13,790,598 | -284,824 | 0.23% | 56,025,988 |
| 2025-03-18 | 2025-03-14 | 3.842 | 14,075,422 | +98,117 | 0.24% | 54,080,161 |
| 2025-03-17 | 2025-03-13 | 3.853 | 13,977,305 | +60,965 | 0.24% | 53,849,908 |
| 2025-03-14 | 2025-03-12 | 4.042 | 13,916,340 | -35,246 | 0.24% | 56,244,651 |
| 2025-03-13 | 2025-03-11 | 3.989 | 13,951,586 | +267,677 | 0.24% | 55,654,802 |
| 2025-03-12 | 2025-03-10 | 4.126 | 13,683,909 | +58,108 | 0.23% | 56,454,451 |
| 2025-03-11 | 2025-03-07 | 4.157 | 13,625,801 | -327,690 | 0.23% | 56,643,840 |
| 2025-03-10 | 2025-03-06 | 3.884 | 13,953,491 | -662,048 | 0.24% | 54,197,601 |
| 2025-03-07 | 2025-03-05 | 3.611 | 14,615,539 | -207,663 | 0.25% | 52,779,922 |
| 2025-03-06 | 2025-03-04 | 3.464 | 14,823,202 | +137,172 | 0.25% | 51,351,299 |
| 2025-03-05 | 2025-03-03 | 3.643 | 14,686,030 | -160,987 | 0.25% | 53,496,990 |
| 2025-03-04 | 2025-02-28 | 3.538 | 14,847,017 | -898,289 | 0.25% | 52,524,820 |
| 2025-03-03 | 2025-02-27 | 3.769 | 15,745,306 | -391,514 | 0.27% | 59,339,108 |
| 2025-02-28 | 2025-02-26 | 3.506 | 16,136,820 | -134,314 | 0.27% | 56,579,602 |
| 2025-02-27 | 2025-02-25 | 3.380 | 16,271,134 | +53,345 | 0.28% | 55,000,819 |
| 2025-02-26 | 2025-02-24 | 3.580 | 16,217,789 | -347,695 | 0.27% | 58,055,248 |
| 2025-02-25 | 2025-02-21 | 3.517 | 16,565,484 | +178,134 | 0.28% | 58,256,501 |
| 2025-02-24 | 2025-02-20 | 3.527 | 16,387,350 | -2,140,939 | 0.28% | 57,802,080 |
| 2025-02-21 | 2025-02-19 | 3.527 | 18,528,289 | -1,747,615 | 0.31% | 65,353,681 |
| 2025-02-20 | 2025-02-18 | 3.380 | 20,275,904 | -2,526,737 | 0.34% | 68,538,021 |
| 2025-02-19 | 2025-02-17 | 3.328 | 22,802,641 | +432,475 | 0.39% | 75,882,193 |
| 2025-02-18 | 2025-02-14 | 3.223 | 22,370,166 | +39,056 | 0.38% | 72,094,651 |
| 2025-02-17 | 2025-02-13 | 3.013 | 22,331,110 | +400,086 | 0.38% | 67,280,262 |
| 2025-02-14 | 2025-02-12 | 3.139 | 21,931,024 | -366,746 | 0.37% | 68,837,575 |
| 2025-02-13 | 2025-02-11 | 2.981 | 22,297,770 | -58,107 | 0.38% | 66,477,585 |
| 2025-02-12 | 2025-02-10 | 3.055 | 22,355,877 | +315,306 | 0.38% | 68,293,625 |
| 2025-02-11 | 2025-02-07 | 3.023 | 22,040,571 | -765,880 | 0.37% | 66,636,287 |
| 2025-02-10 | 2025-02-06 | 2.950 | 22,806,451 | -2,320,978 | 0.39% | 67,275,896 |
| 2025-02-07 | 2025-02-05 | 3.086 | 25,127,429 | -13,336 | 0.43% | 77,551,615 |
| 2025-02-06 | 2025-02-04 | 3.065 | 25,140,765 | -133,362 | 0.43% | 77,064,933 |
| 2025-02-05 | 2025-02-03 | 2.981 | 25,274,127 | +22,862 | 0.43% | 75,351,164 |
| 2025-02-04 | 2025-01-28 | 3.013 | 25,251,265 | -324,546 | 0.43% | 76,078,247 |
| 2025-02-03 | 2025-01-24 | 3.086 | 25,575,811 | -1,093,284 | 0.43% | 78,935,472 |
| 2025-01-27 | 2025-01-23 | 3.097 | 26,669,095 | +199,853 | 0.45% | 82,589,675 |
| 2025-01-24 | 2025-01-22 | 3.023 | 26,469,242 | -675,384 | 0.45% | 80,025,695 |
| 2025-01-23 | 2025-01-21 | 3.034 | 27,144,626 | -329,595 | 0.46% | 82,352,572 |
| 2025-01-22 | 2025-01-20 | 2.960 | 27,474,221 | +28,577 | 0.47% | 81,333,593 |
| 2025-01-21 | 2025-01-17 | 2.897 | 27,445,644 | -9,526 | 0.46% | 79,520,293 |
| 2025-01-20 | 2025-01-16 | 2.908 | 27,455,170 | -464,195 | 0.46% | 79,836,110 |
| 2025-01-17 | 2025-01-15 | 2.876 | 27,919,365 | +95,259 | 0.47% | 80,306,660 |
| 2025-01-16 | 2025-01-14 | 2.918 | 27,824,106 | -552,024 | 0.47% | 81,201,019 |
| 2025-01-15 | 2025-01-13 | 2.866 | 28,376,130 | -339,407 | 0.48% | 81,322,604 |
| 2025-01-14 | 2025-01-10 | 2.908 | 28,715,537 | -285,014 | 0.49% | 83,501,096 |
| 2025-01-13 | 2025-01-09 | 2.929 | 29,000,551 | +13,336 | 0.49% | 84,938,760 |
| 2025-01-10 | 2025-01-08 | 3.055 | 28,987,215 | +342,931 | 0.49% | 88,551,301 |
| 2025-01-09 | 2025-01-07 | 3.055 | 28,644,284 | -325,784 | 0.48% | 87,503,701 |
| 2025-01-08 | 2025-01-06 | 2.876 | 28,970,068 | +256,246 | 0.49% | 83,328,879 |
| 2025-01-07 | 2025-01-03 | 3.023 | 28,713,822 | +45,724 | 0.49% | 86,811,839 |
| 2025-01-06 | 2025-01-02 | 3.065 | 28,668,098 | +13,319,068 | 0.49% | 87,877,399 |
| 2025-01-03 | 2024-12-31 | 3.128 | 15,349,030 | -25,720 | 0.26% | 48,016,739 |
| 2025-01-02 | 2024-12-27 | 3.023 | 15,374,750 | +5,715 | 0.26% | 46,483,200 |
| 2024-12-30 | 2024-12-24 | 2.971 | 15,369,035 | -26,672 | 0.26% | 45,659,221 |
| 2024-12-27 | 2024-12-20 | 2.950 | 15,395,707 | -150,509 | 0.26% | 45,415,220 |
| 2024-12-23 | 2024-12-19 | 3.065 | 15,546,216 | +100,022 | 0.26% | 47,654,401 |
| 2024-12-20 | 2024-12-18 | 3.107 | 15,446,194 | -444,858 | 0.26% | 47,996,399 |
| 2024-12-19 | 2024-12-17 | 2.971 | 15,891,052 | -1,378,393 | 0.27% | 47,210,059 |
| 2024-12-18 | 2024-12-16 | 2.845 | 17,269,445 | +765,880 | 0.29% | 49,129,589 |
| 2024-12-17 | 2024-12-13 | 2.876 | 16,503,565 | -31,436 | 0.28% | 47,470,499 |
| 2024-12-16 | 2024-12-12 | 2.908 | 16,535,001 | -535,354 | 0.28% | 48,081,661 |
| 2024-12-13 | 2024-12-11 | 2.698 | 17,070,355 | -41,913 | 0.29% | 46,054,401 |
| 2024-12-12 | 2024-12-10 | 2.687 | 17,112,268 | -497,251 | 0.29% | 45,987,839 |
| 2024-12-11 | 2024-12-09 | 2.614 | 17,609,519 | -54,297 | 0.30% | 46,030,141 |
| 2024-12-10 | 2024-12-06 | 2.509 | 17,663,816 | -60,966 | 0.30% | 44,317,770 |
| 2024-12-09 | 2024-12-05 | 2.456 | 17,724,782 | -72,396 | 0.30% | 43,540,381 |
| 2024-12-06 | 2024-12-04 | 2.456 | 17,797,178 | +33,340 | 0.30% | 43,718,219 |
| 2024-12-05 | 2024-12-03 | 2.488 | 17,763,838 | -105,737 | 0.30% | 44,195,761 |
| 2024-12-04 | 2024-12-02 | 2.467 | 17,869,575 | -45,724 | 0.30% | 44,083,650 |
| 2024-12-03 | 2024-11-29 | 2.730 | 17,915,299 | -31,435 | 0.30% | 48,909,865 |
| 2024-12-02 | 2024-11-28 | 2.708 | 17,946,734 | +1,126,306 | 0.30% | 48,594,081 |
| 2024-11-29 | 2024-11-27 | 2.797 | 16,820,428 | +299,407 | 0.30% | 47,050,000 |
| 2024-11-28 | 2024-11-26 | 2.775 | 16,521,021 | +64,351 | 0.30% | 45,842,801 |
| 2024-11-27 | 2024-11-25 | 2.573 | 16,456,670 | +38,431 | 0.30% | 42,349,899 |
| 2024-11-26 | 2024-11-22 | 2.562 | 16,418,239 | -228,801 | 0.30% | 42,067,300 |
| 2024-11-25 | 2024-11-21 | 2.719 | 16,647,040 | -218,969 | 0.30% | 45,261,181 |
| 2024-11-22 | 2024-11-20 | 2.797 | 16,866,009 | +24,131 | 0.30% | 47,177,499 |
| 2024-11-21 | 2024-11-19 | 2.764 | 16,841,878 | +113,507 | 0.30% | 46,544,680 |
| 2024-11-20 | 2024-11-18 | 2.764 | 16,728,371 | +49,156 | 0.30% | 46,230,989 |
| 2024-11-19 | 2024-11-15 | 2.741 | 16,679,215 | +237,738 | 0.30% | 45,721,900 |
| 2024-11-18 | 2024-11-14 | 2.730 | 16,441,477 | +619,371 | 0.30% | 44,886,241 |
| 2024-11-15 | 2024-11-13 | 2.898 | 15,822,106 | +93,844 | 0.29% | 45,850,770 |
| 2024-11-14 | 2024-11-12 | 2.898 | 15,728,262 | +143,894 | 0.28% | 45,578,820 |
| 2024-11-13 | 2024-11-11 | 2.987 | 15,584,368 | +39,325 | 0.28% | 46,556,791 |
| 2024-11-12 | 2024-11-08 | 3.055 | 15,545,043 | -119,762 | 0.28% | 47,482,891 |
| 2024-11-11 | 2024-11-07 | 3.055 | 15,664,805 | -1,360,292 | 0.28% | 47,848,709 |
| 2024-11-08 | 2024-11-06 | 2.898 | 17,025,097 | +299,407 | 0.31% | 49,336,909 |
| 2024-11-07 | 2024-11-05 | 3.032 | 16,725,690 | +499,608 | 0.30% | 50,714,940 |
| 2024-11-06 | 2024-11-04 | 2.999 | 16,226,082 | +19,662 | 0.29% | 48,655,399 |
| 2024-11-05 | 2024-11-01 | 2.864 | 16,206,420 | +111,719 | 0.29% | 46,420,481 |
| 2024-11-04 | 2024-10-31 | 2.887 | 16,094,701 | +309,239 | 0.29% | 46,460,641 |
| 2024-11-01 | 2024-10-30 | 2.931 | 15,785,462 | +323,538 | 0.28% | 46,274,440 |
| 2024-10-31 | 2024-10-29 | 3.066 | 15,461,924 | +305,664 | 0.28% | 47,402,001 |
| 2024-10-30 | 2024-10-28 | 3.211 | 15,156,260 | +56,306 | 0.27% | 48,669,460 |
| 2024-10-29 | 2024-10-25 | 3.144 | 15,099,954 | +75,076 | 0.27% | 47,474,951 |
| 2024-10-28 | 2024-10-24 | 3.088 | 15,024,878 | +46,475 | 0.27% | 46,398,359 |
| 2024-10-25 | 2024-10-23 | 3.178 | 14,978,403 | -27,707 | 0.27% | 47,595,559 |
| 2024-10-24 | 2024-10-22 | 3.088 | 15,006,110 | -210,925 | 0.27% | 46,340,401 |
| 2024-10-23 | 2024-10-21 | 3.043 | 15,217,035 | +53,625 | 0.27% | 46,310,719 |
| 2024-10-22 | 2024-10-18 | 3.099 | 15,163,410 | +316,388 | 0.27% | 46,995,820 |
| 2024-10-21 | 2024-10-17 | 2.976 | 14,847,022 | +97,419 | 0.27% | 44,187,921 |
| 2024-10-18 | 2024-10-16 | 3.021 | 14,749,603 | +25,919 | 0.27% | 44,558,101 |
| 2024-10-17 | 2024-10-15 | 3.066 | 14,723,684 | +109,932 | 0.27% | 45,138,761 |
| 2024-10-16 | 2024-10-14 | 3.234 | 14,613,752 | +193,944 | 0.26% | 47,254,390 |
| 2024-10-15 | 2024-10-10 | 3.502 | 14,419,808 | +21,450 | 0.26% | 50,499,421 |
| 2024-10-14 | 2024-10-09 | 3.379 | 14,398,358 | +717,684 | 0.26% | 48,652,201 |
| 2024-10-10 | 2024-10-08 | 3.547 | 13,680,674 | -75,969 | 0.25% | 48,523,189 |
| 2024-10-09 | 2024-10-07 | 4.106 | 13,756,643 | -207,351 | 0.25% | 56,488,639 |
| 2024-10-08 | 2024-10-04 | 3.838 | 13,963,994 | +358,395 | 0.25% | 53,590,321 |
| 2024-10-07 | 2024-10-03 | 3.916 | 13,605,599 | +747,177 | 0.25% | 53,280,500 |
| 2024-10-04 | 2024-10-02 | 4.442 | 12,858,422 | -275,275 | 0.23% | 57,116,392 |
| 2024-10-03 | 2024-09-30 | 3.860 | 13,133,697 | +50,050 | 0.24% | 50,697,748 |
| 2024-10-02 | 2024-09-27 | 3.961 | 13,083,647 | -521,952 | 0.24% | 51,822,059 |
| 2024-09-30 | 2024-09-26 | 3.234 | 13,605,599 | -391,464 | 0.25% | 43,994,470 |
| 2024-09-27 | 2024-09-25 | 2.730 | 13,997,063 | +32,175 | 0.25% | 38,212,841 |
| 2024-09-26 | 2024-09-24 | 2.786 | 13,964,888 | -58,094 | 0.25% | 38,906,251 |
| 2024-09-25 | 2024-09-23 | 2.551 | 14,022,982 | +399,508 | 0.25% | 35,773,201 |
| 2024-09-24 | 2024-09-20 | 2.708 | 13,623,474 | -92,057 | 0.25% | 36,888,060 |
| 2024-09-23 | 2024-09-19 | 2.641 | 13,715,531 | +15,194 | 0.25% | 36,216,561 |
| 2024-09-20 | 2024-09-17 | 2.652 | 13,700,337 | -44,687 | 0.25% | 36,329,731 |
| 2024-09-17 | 2024-09-13 | 2.596 | 13,745,024 | -6,257 | 0.25% | 35,679,279 |
| 2024-09-16 | 2024-09-12 | 2.629 | 13,751,281 | -649,758 | 0.25% | 36,157,101 |
| 2024-09-13 | 2024-09-11 | 2.495 | 14,401,039 | +470,114 | 0.26% | 35,931,990 |
| 2024-09-12 | 2024-09-10 | 2.976 | 13,930,925 | -79,544 | 0.25% | 41,461,420 |
| 2024-09-11 | 2024-09-09 | 2.965 | 14,010,469 | +78,650 | 0.25% | 41,541,400 |
| 2024-09-10 | 2024-09-05 | 3.010 | 13,931,819 | +82,226 | 0.25% | 41,931,721 |
| 2024-09-09 | 2024-09-04 | 3.032 | 13,849,593 | +97,419 | 0.25% | 41,994,159 |
| 2024-09-05 | 2024-09-03 | 3.122 | 13,752,174 | +18,768 | 0.25% | 42,929,729 |
| 2024-09-04 | 2024-09-02 | 2.987 | 13,733,406 | +243,995 | 0.25% | 41,027,221 |
| 2024-09-03 | 2024-08-30 | 3.256 | 13,489,411 | -31,281 | 0.24% | 43,920,630 |
| 2024-09-02 | 2024-08-29 | 3.200 | 13,520,692 | +1,787 | 0.24% | 43,266,079 |
| 2024-08-30 | 2024-08-28 | 3.211 | 13,518,905 | +8,044 | 0.24% | 43,411,620 |
| 2024-08-29 | 2024-08-27 | 3.267 | 13,510,861 | -17,875 | 0.24% | 44,141,639 |
| 2024-08-28 | 2024-08-26 | 3.278 | 13,528,736 | +68,819 | 0.24% | 44,351,409 |
| 2024-08-27 | 2024-08-23 | 3.178 | 13,459,917 | +185,900 | 0.24% | 42,770,399 |
| 2024-08-26 | 2024-08-22 | 3.334 | 13,274,017 | +276,170 | 0.24% | 44,258,961 |
| 2024-08-23 | 2024-08-21 | 3.334 | 12,997,847 | +67,031 | 0.23% | 43,338,140 |
| 2024-08-22 | 2024-08-20 | 3.491 | 12,930,816 | +341,414 | 0.23% | 45,140,161 |
| 2024-08-21 | 2024-08-19 | 3.424 | 12,589,402 | -17,875 | 0.23% | 43,103,160 |
| 2024-08-20 | 2024-08-16 | 3.379 | 12,607,277 | -42,006 | 0.23% | 42,600,120 |
| 2024-08-19 | 2024-08-15 | 3.290 | 12,649,283 | +116,187 | 0.23% | 41,609,818 |
| 2024-08-16 | 2024-08-14 | 3.457 | 12,533,096 | +24,132 | 0.23% | 43,331,071 |
| 2024-08-15 | 2024-08-13 | 3.558 | 12,508,964 | +11,619 | 0.23% | 44,507,279 |
| 2024-08-14 | 2024-08-12 | 3.580 | 12,497,345 | +53,625 | 0.23% | 44,745,598 |
| 2024-08-13 | 2024-08-09 | 3.782 | 12,443,720 | +112,613 | 0.22% | 47,059,739 |
| 2024-08-12 | 2024-08-08 | 3.894 | 12,331,107 | -67,926 | 0.22% | 48,013,558 |
| 2024-08-09 | 2024-08-07 | 3.603 | 12,399,033 | -16,087 | 0.22% | 44,671,061 |
| 2024-08-08 | 2024-08-06 | 3.457 | 12,415,120 | +7,150 | 0.22% | 42,923,189 |
| 2024-08-07 | 2024-08-05 | 3.457 | 12,407,970 | +66,137 | 0.22% | 42,898,469 |
| 2024-08-06 | 2024-08-02 | 3.480 | 12,341,833 | -88,481 | 0.22% | 42,945,992 |
| 2024-08-05 | 2024-08-01 | 3.603 | 12,430,314 | +59,881 | 0.22% | 44,783,760 |
| 2024-08-02 | 2024-07-31 | 4.159 | 12,370,433 | +67,032 | 0.22% | 51,443,279 |
| 2024-08-01 | 2024-07-30 | 4.123 | 12,303,401 | +842,858 | 0.22% | 50,724,712 |
| 2024-07-31 | 2024-07-29 | 4.159 | 11,460,543 | +38,605 | 0.22% | 47,659,440 |
| 2024-07-30 | 2024-07-26 | 4.242 | 11,421,938 | +100,707 | 0.22% | 48,451,599 |
| 2024-07-29 | 2024-07-25 | 4.218 | 11,321,231 | +22,660 | 0.22% | 47,754,602 |
| 2024-07-26 | 2024-07-24 | 4.278 | 11,298,571 | +121,688 | 0.22% | 48,332,169 |
| 2024-07-25 | 2024-07-23 | 4.361 | 11,176,883 | +124,206 | 0.21% | 48,743,881 |
| 2024-07-24 | 2024-07-22 | 4.445 | 11,052,677 | -9,231 | 0.21% | 49,124,102 |
| 2024-07-23 | 2024-07-19 | 4.516 | 11,061,908 | -24,338 | 0.21% | 49,955,990 |
| 2024-07-22 | 2024-07-18 | 4.635 | 11,086,246 | -2,017,176 | 0.21% | 51,386,901 |
| 2024-07-19 | 2024-07-17 | 4.647 | 13,103,422 | -1,936,946 | 0.25% | 60,893,039 |
| 2024-07-18 | 2024-07-16 | 4.599 | 15,040,368 | -222,229 | 0.29% | 69,177,376 |
| 2024-07-17 | 2024-07-15 | 4.671 | 15,262,597 | -1,518,421 | 0.29% | 71,290,690 |
| 2024-07-16 | 2024-07-12 | 4.742 | 16,781,018 | -820,181 | 0.32% | 79,582,887 |
| 2024-07-15 | 2024-07-11 | 4.623 | 17,601,199 | -3,356 | 0.34% | 81,375,242 |
| 2024-07-12 | 2024-07-10 | 4.433 | 17,604,555 | +26,855 | 0.34% | 78,034,438 |
| 2024-07-11 | 2024-07-09 | 4.528 | 17,577,700 | +5,035 | 0.34% | 79,591,000 |
| 2024-07-10 | 2024-07-08 | 4.468 | 17,572,665 | -12,588 | 0.34% | 78,521,251 |
| 2024-07-09 | 2024-07-05 | 4.504 | 17,585,253 | +103,225 | 0.34% | 79,206,119 |
| 2024-07-08 | 2024-07-04 | 4.754 | 17,482,028 | +52,872 | 0.34% | 83,115,691 |
| 2024-07-05 | 2024-07-03 | 4.766 | 17,429,156 | -5,036 | 0.33% | 83,071,999 |
| 2024-07-04 | 2024-07-02 | 4.599 | 17,434,192 | +70,496 | 0.33% | 80,187,642 |
| 2024-07-03 | 2024-06-28 | 4.945 | 17,363,696 | +603,407 | 0.33% | 85,863,499 |
| 2024-07-02 | 2024-06-27 | 5.243 | 16,760,289 | +66,299 | 0.32% | 87,872,401 |
| 2024-06-28 | 2024-06-26 | 5.302 | 16,693,990 | +5,036 | 0.32% | 88,519,403 |
| 2024-06-27 | 2024-06-25 | 5.493 | 16,688,954 | +20,981 | 0.32% | 91,674,459 |
| 2024-06-26 | 2024-06-24 | 5.279 | 16,667,973 | +24,337 | 0.32% | 87,984,228 |
| 2024-06-25 | 2024-06-21 | 5.302 | 16,643,636 | +6,763,366 | 0.32% | 88,252,402 |
| 2024-06-24 | 2024-06-20 | 5.505 | 9,880,270 | +109,939 | 0.19% | 54,391,258 |
| 2024-06-21 | 2024-06-19 | 5.743 | 9,770,331 | +59,585 | 0.19% | 56,114,440 |
| 2024-06-20 | 2024-06-18 | 5.672 | 9,710,746 | +15,107 | 0.19% | 55,077,962 |
| 2024-06-19 | 2024-06-17 | 5.767 | 9,695,639 | -5,875 | 0.19% | 55,916,517 |
| 2024-06-18 | 2024-06-14 | 5.839 | 9,701,514 | -6,714 | 0.19% | 56,643,999 |
| 2024-06-17 | 2024-06-13 | 5.970 | 9,708,228 | +132,599 | 0.19% | 57,955,680 |
| 2024-06-14 | 2024-06-12 | 6.101 | 9,575,629 | +39,443 | 0.18% | 58,419,197 |
| 2024-06-13 | 2024-06-11 | 6.089 | 9,536,186 | +10,071 | 0.18% | 58,064,933 |
| 2024-06-12 | 2024-06-07 | 6.137 | 9,526,115 | -34,408 | 0.18% | 58,457,651 |
| 2024-06-11 | 2024-06-06 | 6.077 | 9,560,523 | -281,143 | 0.18% | 58,099,198 |
| 2024-06-06 | 2024-06-04 | 6.160 | 9,841,666 | -7,553 | 0.19% | 60,628,592 |
| 2024-06-05 | 2024-06-03 | 6.160 | 9,849,219 | -839 | 0.19% | 60,675,121 |
| 2024-06-04 | 2024-05-31 | 6.077 | 9,850,058 | +114,135 | 0.19% | 59,858,700 |
| 2024-06-03 | 2024-05-30 | 6.125 | 9,735,923 | +60,425 | 0.19% | 59,629,142 |
| 2024-05-31 | 2024-05-29 | 6.303 | 9,675,498 | +26,855 | 0.19% | 60,988,410 |
| 2024-05-30 | 2024-05-28 | 6.363 | 9,648,643 | -55,389 | 0.19% | 61,393,983 |
| 2024-05-29 | 2024-05-27 | 6.351 | 9,704,032 | +10,071 | 0.19% | 61,630,791 |
| 2024-05-28 | 2024-05-24 | 6.053 | 9,693,961 | +275,268 | 0.19% | 58,679,080 |
| 2024-05-27 | 2024-05-23 | 6.542 | 9,418,693 | +120,849 | 0.18% | 61,614,269 |
| 2024-05-24 | 2024-05-22 | 6.792 | 9,297,844 | +32,730 | 0.18% | 63,150,301 |
| 2024-05-23 | 2024-05-21 | 6.732 | 9,265,114 | +46,158 | 0.18% | 62,376,001 |
| 2024-05-22 | 2024-05-20 | 6.875 | 9,218,956 | +35,248 | 0.18% | 63,383,449 |
| 2024-05-21 | 2024-05-17 | 6.780 | 9,183,708 | -15,107 | 0.18% | 62,265,667 |
| 2024-05-20 | 2024-05-16 | 6.852 | 9,198,815 | +53,711 | 0.18% | 63,025,753 |
| 2024-05-17 | 2024-05-14 | 6.887 | 9,145,104 | +6,714 | 0.18% | 62,984,662 |
| 2024-05-16 | 2024-05-13 | 6.959 | 9,138,390 | -600,050 | 0.18% | 63,591,761 |
| 2024-05-14 | 2024-05-10 | 6.911 | 9,738,440 | -31,052 | 0.19% | 67,303,198 |
| 2024-05-13 | 2024-05-09 | 6.577 | 9,769,492 | +27,695 | 0.19% | 64,258,321 |
| 2024-05-10 | 2024-05-08 | 6.566 | 9,741,797 | +24,337 | 0.19% | 63,960,079 |
| 2024-05-09 | 2024-05-07 | 6.554 | 9,717,460 | -579,069 | 0.19% | 63,684,503 |
| 2024-05-08 | 2024-05-06 | 6.554 | 10,296,529 | -5,036 | 0.20% | 67,479,499 |
| 2024-05-07 | 2024-05-03 | 6.458 | 10,301,565 | +81,406 | 0.20% | 66,530,503 |
| 2024-05-06 | 2024-05-02 | 6.434 | 10,220,159 | -292,053 | 0.20% | 65,761,200 |
| 2024-05-03 | 2024-04-30 | 6.506 | 10,512,212 | +8,393 | 0.20% | 68,391,963 |
| 2024-05-02 | 2024-04-29 | 6.458 | 10,503,819 | +25,177 | 0.20% | 67,836,718 |
| 2024-04-30 | 2024-04-26 | 6.482 | 10,478,642 | -68,817 | 0.20% | 67,923,838 |
| 2024-04-29 | 2024-04-25 | 6.256 | 10,547,459 | -25,177 | 0.20% | 65,981,998 |
| 2024-04-26 | 2024-04-24 | 6.232 | 10,572,636 | -4,196 | 0.20% | 65,887,539 |
| 2024-04-25 | 2024-04-23 | 6.160 | 10,576,832 | +8,392 | 0.20% | 65,157,508 |
| 2024-04-24 | 2024-04-22 | 6.339 | 10,568,440 | -21,820 | 0.20% | 66,994,760 |
| 2024-04-22 | 2024-04-18 | 6.232 | 10,590,260 | +8,392 | 0.20% | 65,997,369 |
| 2024-04-19 | 2024-04-17 | 6.041 | 10,581,868 | +20,981 | 0.20% | 63,927,631 |
| 2024-04-18 | 2024-04-16 | 6.184 | 10,560,887 | +48,675 | 0.20% | 65,310,960 |
| 2024-04-17 | 2024-04-15 | 6.482 | 10,512,212 | -839 | 0.20% | 68,141,443 |
| 2024-04-16 | 2024-04-12 | 6.530 | 10,513,051 | +839 | 0.20% | 68,647,961 |
| 2024-04-15 | 2024-04-11 | 6.601 | 10,512,212 | -28,533 | 0.20% | 69,394,043 |
| 2024-04-12 | 2024-04-10 | 6.530 | 10,540,745 | -4,197 | 0.20% | 68,828,797 |
| 2024-04-11 | 2024-04-09 | 6.375 | 10,544,942 | -38,604 | 0.20% | 67,222,753 |
| 2024-04-09 | 2024-04-05 | 6.196 | 10,583,546 | +15,945 | 0.20% | 65,577,199 |
| 2024-04-05 | 2024-04-02 | 6.518 | 10,567,601 | -30,212 | 0.20% | 68,878,241 |
| 2024-04-03 | 2024-03-28 | 6.244 | 10,597,813 | +2,518 | 0.20% | 66,170,719 |
| 2024-03-28 | 2024-03-26 | 6.220 | 10,595,295 | +244,216 | 0.20% | 65,902,497 |
| 2024-03-27 | 2024-03-25 | 6.303 | 10,351,079 | +935,743 | 0.20% | 65,246,859 |
| 2024-03-26 | 2024-03-22 | 6.351 | 9,415,336 | +43,640 | 0.18% | 59,797,269 |
| 2024-03-25 | 2024-03-21 | 6.589 | 9,371,696 | -67,978 | 0.18% | 61,753,509 |
| 2024-03-22 | 2024-03-20 | 6.566 | 9,439,674 | +4,196 | 0.18% | 61,976,480 |
| 2024-03-21 | 2024-03-19 | 6.375 | 9,435,478 | -692,366 | 0.18% | 60,150,051 |
| 2024-03-20 | 2024-03-18 | 6.828 | 10,127,844 | +1,007,078 | 0.19% | 69,149,643 |
| 2024-03-19 | 2024-03-15 | 6.613 | 9,120,766 | -54,516 | 0.18% | 60,317,400 |
| 2024-03-18 | 2024-03-14 | 6.554 | 9,175,282 | -41,961 | 0.18% | 60,131,277 |
| 2024-03-15 | 2024-03-13 | 6.351 | 9,217,243 | +55,389 | 0.18% | 58,539,170 |
| 2024-03-14 | 2024-03-12 | 6.566 | 9,161,854 | -104,065 | 0.18% | 60,152,444 |
| 2024-03-13 | 2024-03-11 | 6.184 | 9,265,919 | +1,679 | 0.18% | 57,302,579 |
| 2024-03-12 | 2024-03-08 | 6.077 | 9,264,240 | +56,228 | 0.18% | 56,298,690 |
| 2024-03-11 | 2024-03-07 | 6.160 | 9,208,012 | +23,499 | 0.18% | 56,725,030 |
| 2024-03-08 | 2024-03-06 | 6.470 | 9,184,513 | -10,071 | 0.18% | 59,425,696 |
| 2024-03-07 | 2024-03-05 | 6.232 | 9,194,584 | -6,714 | 0.18% | 57,299,666 |
| 2024-03-06 | 2024-03-04 | 6.315 | 9,201,298 | -13,428 | 0.18% | 58,108,984 |
| 2024-03-05 | 2024-03-01 | 6.256 | 9,214,726 | +10,910 | 0.18% | 57,644,788 |
| 2024-03-04 | 2024-02-29 | 6.339 | 9,203,816 | -46,996 | 0.18% | 58,344,225 |
| 2024-03-01 | 2024-02-28 | 6.148 | 9,250,812 | +74,691 | 0.18% | 56,878,465 |
| 2024-02-29 | 2024-02-27 | 6.351 | 9,176,121 | +28,534 | 0.18% | 58,278,002 |
| 2024-02-28 | 2024-02-26 | 6.554 | 9,147,587 | -14,267 | 0.18% | 59,949,774 |
| 2024-02-27 | 2024-02-23 | 6.399 | 9,161,854 | +3,357 | 0.18% | 58,624,070 |
| 2024-02-26 | 2024-02-22 | 6.482 | 9,158,497 | -8,392 | 0.18% | 59,366,497 |
| 2024-02-23 | 2024-02-21 | 6.375 | 9,166,889 | -20,981 | 0.18% | 58,437,828 |
| 2024-02-22 | 2024-02-20 | 6.256 | 9,187,870 | +53,711 | 0.18% | 57,476,784 |
| 2024-02-21 | 2024-02-19 | 6.411 | 9,134,159 | +14,267 | 0.18% | 58,555,697 |
| 2024-02-20 | 2024-02-16 | 6.720 | 9,119,892 | -21,820 | 0.18% | 61,289,646 |
| 2024-02-19 | 2024-02-15 | 6.411 | 9,141,712 | -42,801 | 0.18% | 58,604,117 |
| 2024-02-16 | 2024-02-14 | 6.315 | 9,184,513 | +8,392 | 0.18% | 58,002,981 |
| 2024-02-15 | 2024-02-09 | 6.315 | 9,176,121 | -138,473 | 0.18% | 57,949,983 |
| 2024-02-14 | 2024-02-07 | 6.446 | 9,314,594 | -16,785 | 0.18% | 60,045,368 |
| 2024-02-08 | 2024-02-06 | 6.685 | 9,331,379 | -16,784 | 0.18% | 62,377,362 |
| 2024-02-06 | 2024-02-02 | 6.411 | 9,348,163 | +25,177 | 0.18% | 59,927,597 |
| 2024-02-05 | 2024-02-01 | 6.268 | 9,322,986 | -36,927 | 0.18% | 58,433,122 |
| 2024-02-02 | 2024-01-31 | 6.017 | 9,359,913 | -1,271,435 | 0.18% | 56,322,446 |
| 2024-02-01 | 2024-01-30 | 5.994 | 10,631,348 | +5,875 | 0.20% | 63,719,834 |
| 2024-01-29 | 2024-01-25 | 6.339 | 10,625,473 | +291,213 | 0.20% | 67,356,299 |
| 2024-01-26 | 2024-01-24 | 6.375 | 10,334,260 | -20,981 | 0.20% | 65,879,680 |
| 2024-01-25 | 2024-01-23 | 6.077 | 10,355,241 | +8,392 | 0.20% | 62,928,691 |
| 2024-01-24 | 2024-01-22 | 5.851 | 10,346,849 | +28,534 | 0.20% | 60,535,191 |
| 2024-01-23 | 2024-01-19 | 6.470 | 10,318,315 | -177,917 | 0.20% | 66,761,629 |
| 2024-01-22 | 2024-01-18 | 6.673 | 10,496,232 | -187,988 | 0.20% | 70,038,972 |
| 2024-01-19 | 2024-01-17 | 6.554 | 10,684,220 | +32,730 | 0.21% | 70,020,277 |
| 2024-01-18 | 2024-01-16 | 7.054 | 10,651,490 | -7,553 | 0.20% | 75,136,400 |
| 2024-01-17 | 2024-01-15 | 7.185 | 10,659,043 | -9,231 | 0.20% | 76,586,785 |
| 2024-01-16 | 2024-01-12 | 6.983 | 10,668,274 | -3,357 | 0.20% | 74,492,078 |
| 2024-01-15 | 2024-01-11 | 6.971 | 10,671,631 | -12,589 | 0.21% | 74,388,359 |
| 2024-01-12 | 2024-01-10 | 7.066 | 10,684,220 | +5,875 | 0.21% | 75,494,590 |
| 2024-01-11 | 2024-01-09 | 7.114 | 10,678,345 | -16,785 | 0.21% | 75,962,035 |
| 2024-01-10 | 2024-01-08 | 7.006 | 10,695,130 | +16,785 | 0.21% | 74,934,482 |
| 2024-01-09 | 2024-01-05 | 7.102 | 10,678,345 | -12,588 | 0.21% | 75,834,796 |
| 2024-01-05 | 2024-01-03 | 7.042 | 10,690,933 | -100,708 | 0.21% | 75,287,245 |
| 2024-01-04 | 2024-01-02 | 7.221 | 10,791,641 | -839 | 0.21% | 77,925,290 |
| 2024-01-02 | 2023-12-28 | 7.209 | 10,792,480 | +10,910 | 0.21% | 77,802,749 |
| 2023-12-28 | 2023-12-22 | 7.137 | 10,781,570 | +8,392 | 0.21% | 76,953,281 |
| 2023-12-27 | 2023-12-21 | 7.269 | 10,773,178 | -8,392 | 0.21% | 78,305,449 |
| 2023-12-22 | 2023-12-20 | 7.149 | 10,781,570 | +2,517 | 0.21% | 77,081,751 |
| 2023-12-21 | 2023-12-19 | 7.054 | 10,779,053 | +140,991 | 0.21% | 76,036,239 |
| 2023-12-20 | 2023-12-18 | 7.280 | 10,638,062 | +139,313 | 0.20% | 77,450,110 |
| 2023-12-19 | 2023-12-15 | 7.304 | 10,498,749 | +95,672 | 0.20% | 76,686,045 |
| 2023-12-18 | 2023-12-14 | 6.983 | 10,403,077 | -839 | 0.20% | 72,640,319 |
| 2023-12-14 | 2023-12-12 | 7.018 | 10,403,916 | +839 | 0.20% | 73,018,086 |
| 2023-12-12 | 2023-12-08 | 6.852 | 10,403,077 | +20,141 | 0.20% | 71,276,764 |
| 2023-12-11 | 2023-12-07 | 7.209 | 10,382,936 | +5,883 | 0.20% | 74,850,355 |
| 2023-12-08 | 2023-12-06 | 7.471 | 10,377,053 | -9,231 | 0.20% | 77,528,234 |
| 2023-12-07 | 2023-12-05 | 7.269 | 10,386,284 | +4,196 | 0.20% | 75,493,288 |
| 2023-12-06 | 2023-12-04 | 7.280 | 10,382,088 | -125,885 | 0.20% | 75,586,499 |
| 2023-12-05 | 2023-12-01 | 7.269 | 10,507,973 | -49,514 | 0.20% | 76,377,792 |
| 2023-12-04 | 2023-11-30 | 7.992 | 10,557,487 | +11,749 | 0.20% | 84,370,943 |
| 2023-12-01 | 2023-11-29 | 7.966 | 10,545,738 | +579,276 | 0.20% | 84,011,610 |
| 2023-11-30 | 2023-11-28 | 8.180 | 9,966,462 | -7,946 | 0.20% | 81,529,165 |
| 2023-11-29 | 2023-11-27 | 8.294 | 9,974,408 | +14,302 | 0.20% | 82,723,931 |
| 2023-11-28 | 2023-11-24 | 8.319 | 9,960,106 | +795 | 0.20% | 82,856,015 |
| 2023-11-27 | 2023-11-23 | 8.394 | 9,959,311 | -7,946 | 0.20% | 83,601,438 |
| 2023-11-24 | 2023-11-22 | 8.357 | 9,967,257 | +7,151 | 0.20% | 83,291,821 |
| 2023-11-23 | 2023-11-21 | 8.432 | 9,960,106 | -15,097 | 0.20% | 83,984,160 |
| 2023-11-22 | 2023-11-20 | 8.482 | 9,975,203 | -19,070 | 0.20% | 84,613,617 |
| 2023-11-21 | 2023-11-17 | 8.268 | 9,994,273 | -795 | 0.20% | 82,637,125 |
| 2023-11-20 | 2023-11-16 | 8.407 | 9,995,068 | -4,767 | 0.20% | 84,027,383 |
| 2023-11-17 | 2023-11-15 | 8.344 | 9,999,835 | -74,691 | 0.20% | 83,438,211 |
| 2023-11-15 | 2023-11-13 | 8.306 | 10,074,526 | +114,420 | 0.20% | 83,681,061 |
| 2023-11-14 | 2023-11-10 | 8.143 | 9,960,106 | +3,973 | 0.20% | 81,101,122 |
| 2023-11-13 | 2023-11-09 | 8.143 | 9,956,133 | -8,740 | 0.20% | 81,068,771 |
| 2023-11-10 | 2023-11-08 | 7.929 | 9,964,873 | -53,238 | 0.20% | 79,007,976 |
| 2023-11-09 | 2023-11-07 | 7.929 | 10,018,111 | +66,746 | 0.20% | 79,430,082 |
| 2023-11-08 | 2023-11-06 | 7.903 | 9,951,365 | +25,426 | 0.20% | 78,650,397 |
| 2023-11-03 | 2023-11-01 | 8.306 | 9,925,939 | +3,973 | 0.20% | 82,446,867 |
| 2023-11-02 | 2023-10-31 | 8.281 | 9,921,966 | +1,185,524 | 0.20% | 82,164,128 |
| 2023-10-31 | 2023-10-27 | 8.143 | 8,736,442 | +557,005 | 0.18% | 71,137,320 |
| 2023-10-30 | 2023-10-26 | 8.143 | 8,179,437 | +234,403 | 0.17% | 66,601,853 |
| 2023-10-27 | 2023-10-25 | 8.080 | 7,945,034 | +210,566 | 0.16% | 64,193,257 |
| 2023-10-25 | 2023-10-20 | 7.752 | 7,734,468 | +593,556 | 0.16% | 59,961,126 |
| 2023-10-24 | 2023-10-19 | 7.627 | 7,140,912 | +636,464 | 0.14% | 54,460,914 |
| 2023-10-20 | 2023-10-18 | 7.450 | 6,504,448 | -3,178 | 0.13% | 48,460,822 |
| 2023-10-18 | 2023-10-16 | 7.224 | 6,507,626 | +6,357 | 0.13% | 47,010,308 |
| 2023-10-16 | 2023-10-12 | 7.589 | 6,501,269 | +15,097 | 0.13% | 49,337,151 |
| 2023-10-13 | 2023-10-11 | 7.350 | 6,486,172 | -1,604 | 0.13% | 47,671,622 |
| 2023-10-12 | 2023-10-10 | 7.211 | 6,487,776 | -5,562 | 0.13% | 46,785,264 |
| 2023-10-11 | 2023-10-09 | 7.287 | 6,493,338 | -1,589 | 0.13% | 47,315,692 |
| 2023-10-09 | 2023-10-05 | 7.211 | 6,494,927 | +14,303 | 0.13% | 46,836,832 |
| 2023-10-06 | 2023-10-04 | 7.249 | 6,480,624 | +9,535 | 0.13% | 46,978,368 |
| 2023-10-05 | 2023-10-03 | 7.564 | 6,471,089 | -7,946 | 0.13% | 48,945,240 |
| 2023-10-04 | 2023-09-29 | 7.488 | 6,479,035 | -1,227,637 | 0.13% | 48,516,103 |
| 2023-10-03 | 2023-09-28 | 7.299 | 7,706,672 | -13,508 | 0.16% | 56,254,010 |
| 2023-09-29 | 2023-09-27 | 6.859 | 7,720,180 | -2,553,007 | 0.16% | 52,952,022 |
| 2023-09-28 | 2023-09-26 | 7.362 | 10,273,187 | -553,827 | 0.21% | 75,634,455 |
| 2023-09-27 | 2023-09-25 | 7.853 | 10,827,014 | -66,746 | 0.22% | 85,026,031 |
| 2023-09-26 | 2023-09-22 | 7.891 | 10,893,760 | +10,330 | 0.22% | 85,961,496 |
| 2023-09-25 | 2023-09-21 | 7.740 | 10,883,430 | -461,655 | 0.22% | 84,236,347 |
| 2023-09-22 | 2023-09-20 | 7.690 | 11,345,085 | -7,946 | 0.23% | 87,238,378 |
| 2023-09-21 | 2023-09-19 | 7.677 | 11,353,031 | +7,946 | 0.23% | 87,156,600 |
| 2023-09-20 | 2023-09-18 | 7.866 | 11,345,085 | -7,946 | 0.23% | 89,237,294 |
| 2023-09-19 | 2023-09-15 | 7.815 | 11,353,031 | +7,937 | 0.23% | 88,728,276 |
| 2023-09-18 | 2023-09-14 | 7.790 | 11,345,094 | +4,768 | 0.23% | 88,380,686 |
| 2023-09-14 | 2023-09-12 | 7.828 | 11,340,326 | -18,276 | 0.23% | 88,771,702 |
| 2023-09-13 | 2023-09-11 | 7.841 | 11,358,602 | +4,768 | 0.23% | 89,057,715 |
| 2023-09-12 | 2023-09-07 | 7.891 | 11,353,834 | +19,070 | 0.23% | 89,591,891 |
| 2023-09-11 | 2023-09-06 | 7.878 | 11,334,764 | +16,686 | 0.23% | 89,298,762 |
| 2023-09-07 | 2023-09-05 | 8.130 | 11,318,078 | +14,303 | 0.23% | 92,016,100 |
| 2023-09-06 | 2023-09-04 | 8.218 | 11,303,775 | -3,973 | 0.23% | 92,895,635 |
| 2023-09-05 | 2023-08-31 | 8.029 | 11,307,748 | +27,016 | 0.23% | 90,793,638 |
| 2023-09-04 | 2023-08-30 | 8.407 | 11,280,732 | -6,357 | 0.23% | 94,835,811 |
| 2023-08-31 | 2023-08-29 | 8.382 | 11,287,089 | -3,973 | 0.23% | 94,605,154 |
| 2023-08-30 | 2023-08-28 | 8.193 | 11,291,062 | -9,535 | 0.23% | 92,506,958 |
| 2023-08-29 | 2023-08-25 | 8.130 | 11,300,597 | -12,713 | 0.23% | 91,873,979 |
| 2023-08-28 | 2023-08-24 | 8.407 | 11,313,310 | +30,989 | 0.23% | 95,109,691 |
| 2023-08-25 | 2023-08-23 | 8.457 | 11,282,321 | -2,384 | 0.23% | 95,417,129 |
| 2023-08-24 | 2023-08-22 | 8.344 | 11,284,705 | -7,151 | 0.23% | 94,159,113 |
| 2023-08-23 | 2023-08-21 | 8.432 | 11,291,856 | -10,330 | 0.23% | 95,213,549 |
| 2023-08-22 | 2023-08-18 | 8.419 | 11,302,186 | -127,134 | 0.23% | 95,158,413 |
| 2023-08-21 | 2023-08-17 | 8.621 | 11,429,320 | -23,043 | 0.23% | 98,530,250 |
| 2023-08-18 | 2023-08-16 | 8.596 | 11,452,363 | +15,892 | 0.23% | 98,440,640 |
| 2023-08-17 | 2023-08-15 | 8.621 | 11,436,471 | -9,535 | 0.23% | 98,591,897 |
| 2023-08-16 | 2023-08-14 | 8.810 | 11,446,006 | -326,575 | 0.23% | 100,834,844 |
| 2023-08-15 | 2023-08-11 | 8.873 | 11,772,581 | -23,043 | 0.24% | 104,452,641 |
| 2023-08-14 | 2023-08-10 | 9.112 | 11,795,624 | -22,249 | 0.24% | 107,477,636 |
| 2023-08-11 | 2023-08-09 | 9.074 | 11,817,873 | -7,946 | 0.24% | 107,234,172 |
| 2023-08-10 | 2023-08-08 | 9.149 | 11,825,819 | -13,508 | 0.24% | 108,199,252 |
| 2023-08-09 | 2023-08-07 | 9.162 | 11,839,327 | +16,687 | 0.24% | 108,471,842 |
| 2023-08-08 | 2023-08-04 | 9.175 | 11,822,640 | +383,785 | 0.24% | 108,467,746 |
| 2023-08-07 | 2023-08-03 | 8.998 | 11,438,855 | -34,962 | 0.23% | 102,931,243 |
| 2023-08-04 | 2023-08-02 | 8.759 | 11,473,817 | -22,248 | 0.23% | 100,502,249 |
| 2023-08-03 | 2023-08-01 | 8.621 | 11,496,065 | +6,356 | 0.23% | 99,105,647 |
| 2023-08-02 | 2023-07-31 | 9.284 | 11,489,709 | +96,145 | 0.23% | 106,669,493 |
| 2023-08-01 | 2023-07-28 | 9.479 | 11,393,564 | +330,388 | 0.23% | 107,995,987 |
| 2023-07-31 | 2023-07-27 | 9.388 | 11,063,176 | +53,911 | 0.23% | 103,858,795 |
| 2023-07-28 | 2023-07-26 | 9.063 | 11,009,265 | -3,851 | 0.23% | 99,778,945 |
| 2023-07-27 | 2023-07-25 | 8.920 | 11,013,116 | +380,454 | 0.23% | 98,240,850 |
| 2023-07-26 | 2023-07-24 | 8.765 | 10,632,662 | -9,242 | 0.22% | 93,190,350 |
| 2023-07-25 | 2023-07-21 | 8.855 | 10,641,904 | +9,242 | 0.22% | 94,238,610 |
| 2023-07-24 | 2023-07-20 | 8.803 | 10,632,662 | -6,932 | 0.22% | 93,604,529 |
| 2023-07-21 | 2023-07-19 | 8.778 | 10,639,594 | +1,152,144 | 0.22% | 93,389,255 |
| 2023-07-20 | 2023-07-18 | 8.726 | 9,487,450 | +3,850 | 0.20% | 82,783,529 |
| 2023-07-19 | 2023-07-14 | 8.855 | 9,483,600 | -23,104 | 0.20% | 83,981,333 |
| 2023-07-18 | 2023-07-13 | 8.739 | 9,506,704 | -48,520 | 0.20% | 83,074,971 |
| 2023-07-14 | 2023-07-12 | 8.518 | 9,555,224 | -3,080 | 0.20% | 81,389,780 |
| 2023-07-13 | 2023-07-11 | 8.544 | 9,558,304 | -13,863 | 0.20% | 81,664,234 |
| 2023-07-12 | 2023-07-10 | 8.323 | 9,572,167 | +770 | 0.20% | 79,669,750 |
| 2023-07-11 | 2023-07-07 | 8.284 | 9,571,397 | +35,427 | 0.20% | 79,290,502 |
| 2023-07-10 | 2023-07-06 | 8.349 | 9,535,970 | +53,140 | 0.20% | 79,616,120 |
| 2023-07-07 | 2023-07-05 | 8.570 | 9,482,830 | +67,003 | 0.20% | 81,265,659 |
| 2023-07-06 | 2023-07-04 | 9.206 | 9,415,827 | -3,850 | 0.20% | 86,682,188 |
| 2023-07-05 | 2023-07-03 | 9.180 | 9,419,677 | -6,369 | 0.20% | 86,473,012 |
| 2023-07-04 | 2023-06-30 | 8.816 | 9,426,046 | +22,334 | 0.20% | 83,104,490 |
| 2023-07-03 | 2023-06-29 | 9.180 | 9,403,712 | +1,540 | 0.20% | 86,326,452 |
| 2023-06-30 | 2023-06-28 | 9.479 | 9,402,172 | -13,862 | 0.20% | 89,120,212 |
| 2023-06-29 | 2023-06-27 | 9.232 | 9,416,034 | -13,863 | 0.20% | 86,928,619 |
| 2023-06-28 | 2023-06-26 | 8.739 | 9,429,897 | +4,621 | 0.20% | 82,403,788 |
| 2023-06-27 | 2023-06-23 | 8.648 | 9,425,276 | -770 | 0.20% | 81,506,729 |
| 2023-06-23 | 2023-06-20 | 8.855 | 9,426,046 | +19,253 | 0.20% | 83,471,668 |
| 2023-06-21 | 2023-06-19 | 9.141 | 9,406,793 | +31,576 | 0.20% | 85,988,309 |
| 2023-06-20 | 2023-06-16 | 9.647 | 9,375,217 | -37,737 | 0.20% | 90,447,237 |
| 2023-06-19 | 2023-06-15 | 9.414 | 9,412,954 | -46,209 | 0.20% | 88,611,299 |
| 2023-06-16 | 2023-06-14 | 8.803 | 9,459,163 | +4,621 | 0.20% | 83,273,643 |
| 2023-06-15 | 2023-06-13 | 9.037 | 9,454,542 | -12,322 | 0.20% | 85,442,687 |
| 2023-06-14 | 2023-06-12 | 8.946 | 9,466,864 | -15,403 | 0.20% | 84,693,586 |
| 2023-06-13 | 2023-06-09 | 8.829 | 9,482,267 | -40,818 | 0.20% | 83,723,284 |
| 2023-06-09 | 2023-06-07 | 8.622 | 9,523,085 | -25,415 | 0.20% | 82,105,245 |
| 2023-06-08 | 2023-06-06 | 8.661 | 9,548,500 | -3,081 | 0.20% | 82,696,313 |
| 2023-06-07 | 2023-06-05 | 8.583 | 9,551,581 | -11,552 | 0.20% | 81,978,862 |
| 2023-06-06 | 2023-06-02 | 8.479 | 9,563,133 | -28,495 | 0.20% | 81,084,630 |
| 2023-06-05 | 2023-06-01 | 8.050 | 9,591,628 | -3,851 | 0.20% | 77,216,334 |
| 2023-06-02 | 2023-05-31 | 7.895 | 9,595,479 | -26,955 | 0.20% | 75,752,226 |
| 2023-06-01 | 2023-05-30 | 7.895 | 9,622,434 | -1,541 | 0.20% | 75,965,024 |
| 2023-05-31 | 2023-05-29 | 7.674 | 9,623,975 | -11,552 | 0.20% | 73,852,828 |
| 2023-05-30 | 2023-05-25 | 7.531 | 9,635,527 | -1,238,400 | 0.20% | 72,565,238 |
| 2023-05-29 | 2023-05-24 | 7.959 | 10,873,927 | +43,129 | 0.23% | 86,550,992 |
| 2023-05-25 | 2023-05-23 | 8.959 | 10,830,798 | -8,472 | 0.23% | 97,036,407 |
| 2023-05-24 | 2023-05-22 | 8.894 | 10,839,270 | -10,012 | 0.23% | 96,408,598 |
| 2023-05-22 | 2023-05-18 | 8.868 | 10,849,282 | -15,403 | 0.23% | 96,215,903 |
| 2023-05-19 | 2023-05-17 | 8.687 | 10,864,685 | +5,391 | 0.23% | 94,377,489 |
| 2023-05-18 | 2023-05-16 | 8.946 | 10,859,294 | -9,242 | 0.23% | 97,150,709 |
| 2023-05-17 | 2023-05-15 | 9.076 | 10,868,536 | -43,128 | 0.23% | 98,644,616 |
| 2023-05-16 | 2023-05-12 | 8.674 | 10,911,664 | +770 | 0.23% | 94,643,896 |
| 2023-05-15 | 2023-05-11 | 8.778 | 10,910,894 | -26,955 | 0.23% | 95,770,597 |
| 2023-05-12 | 2023-05-10 | 8.479 | 10,937,849 | +15,403 | 0.23% | 92,740,678 |
| 2023-05-11 | 2023-05-09 | 8.466 | 10,922,446 | +46,979 | 0.23% | 92,468,255 |
| 2023-05-10 | 2023-05-08 | 8.842 | 10,875,467 | +1,016,597 | 0.23% | 96,165,698 |
| 2023-05-09 | 2023-05-05 | 8.868 | 9,858,870 | +1,540 | 0.21% | 87,432,522 |
| 2023-05-08 | 2023-05-04 | 8.791 | 9,857,330 | +21,564 | 0.21% | 86,650,909 |
| 2023-05-05 | 2023-05-03 | 8.920 | 9,835,766 | -8,471 | 0.21% | 87,738,476 |
| 2023-05-04 | 2023-05-02 | 9.011 | 9,844,237 | -7,702 | 0.21% | 88,708,797 |
| 2023-05-03 | 2023-04-28 | 9.050 | 9,851,939 | -2,310 | 0.21% | 89,161,969 |
| 2023-05-02 | 2023-04-27 | 9.115 | 9,854,249 | +8,471 | 0.21% | 89,822,638 |
| 2023-04-28 | 2023-04-26 | 9.115 | 9,845,778 | +11,553 | 0.21% | 89,745,424 |
| 2023-04-27 | 2023-04-25 | 9.115 | 9,834,225 | +9,241 | 0.21% | 89,640,117 |
| 2023-04-26 | 2023-04-24 | 9.388 | 9,824,984 | +12,323 | 0.21% | 92,234,906 |
| 2023-04-25 | 2023-04-21 | 9.544 | 9,812,661 | +6,931 | 0.21% | 93,648,170 |
| 2023-04-24 | 2023-04-20 | 9.699 | 9,805,730 | +11,552 | 0.21% | 95,109,893 |
| 2023-04-21 | 2023-04-19 | 9.738 | 9,794,178 | +8,472 | 0.21% | 95,379,363 |
| 2023-04-20 | 2023-04-18 | 9.751 | 9,785,706 | +21,564 | 0.20% | 95,423,922 |
| 2023-04-19 | 2023-04-17 | 10.037 | 9,764,142 | -27,725 | 0.20% | 98,002,858 |
| 2023-04-18 | 2023-04-14 | 9.985 | 9,791,867 | +126,304 | 0.21% | 97,772,564 |
| 2023-04-17 | 2023-04-13 | 9.583 | 9,665,563 | -2,310 | 0.20% | 92,620,832 |
| 2023-04-14 | 2023-04-12 | 9.401 | 9,667,873 | +17,713 | 0.20% | 90,885,513 |
| 2023-04-13 | 2023-04-11 | 9.388 | 9,650,160 | -3,080 | 0.20% | 90,593,695 |
| 2023-04-11 | 2023-04-04 | 9.102 | 9,653,240 | +770 | 0.20% | 87,865,075 |
| 2023-04-06 | 2023-04-03 | 9.375 | 9,652,470 | -1,541 | 0.20% | 90,490,048 |
| 2023-04-04 | 2023-03-31 | 9.323 | 9,654,011 | -18,452 | 0.20% | 90,003,085 |
| 2023-04-03 | 2023-03-30 | 9.219 | 9,672,463 | +770 | 0.20% | 89,170,374 |
| 2023-03-31 | 2023-03-29 | 9.375 | 9,671,693 | -22,174 | 0.20% | 90,670,260 |
| 2023-03-30 | 2023-03-28 | 9.180 | 9,693,867 | -6,162 | 0.20% | 88,990,087 |
| 2023-03-29 | 2023-03-27 | 9.245 | 9,700,029 | +4,621 | 0.20% | 89,676,404 |
| 2023-03-28 | 2023-03-24 | 9.323 | 9,695,408 | -3,850 | 0.20% | 90,389,023 |
| 2023-03-27 | 2023-03-23 | 9.323 | 9,699,258 | -29,266 | 0.20% | 90,424,917 |
| 2023-03-24 | 2023-03-22 | 9.206 | 9,728,524 | -23,875 | 0.20% | 89,560,880 |
| 2023-03-23 | 2023-03-21 | 8.998 | 9,752,399 | -24,644 | 0.20% | 87,754,593 |
| 2023-03-22 | 2023-03-20 | 8.518 | 9,777,043 | +11,552 | 0.20% | 83,279,196 |
| 2023-03-21 | 2023-03-17 | 8.920 | 9,765,491 | -17,714 | 0.20% | 87,111,598 |
| 2023-03-20 | 2023-03-16 | 8.570 | 9,783,205 | +3,081 | 0.20% | 83,839,803 |
| 2023-03-16 | 2023-03-14 | 8.674 | 9,780,124 | -6,161 | 0.20% | 84,829,320 |
| 2023-03-15 | 2023-03-13 | 8.959 | 9,786,285 | -17,714 | 0.20% | 87,678,298 |
| 2023-03-14 | 2023-03-10 | 8.518 | 9,803,999 | +21,565 | 0.21% | 83,508,803 |
| 2023-03-13 | 2023-03-09 | 8.713 | 9,782,434 | +3,080 | 0.20% | 85,230,416 |
| 2023-03-10 | 2023-03-08 | 9.063 | 9,779,354 | +1,540 | 0.20% | 88,632,041 |
| 2023-03-09 | 2023-03-07 | 9.180 | 9,777,814 | +3,081 | 0.20% | 89,760,724 |
| 2023-03-08 | 2023-03-06 | 9.284 | 9,774,733 | -4,621 | 0.20% | 90,747,800 |
| 2023-03-07 | 2023-03-03 | 9.323 | 9,779,354 | +135,546 | 0.20% | 91,171,641 |
| 2023-03-06 | 2023-03-02 | 9.154 | 9,643,808 | +73,165 | 0.20% | 88,280,103 |
| 2023-03-03 | 2023-03-01 | 9.505 | 9,570,643 | -22,335 | 0.20% | 90,965,636 |
| 2023-03-02 | 2023-02-28 | 8.894 | 9,592,978 | +6,932 | 0.20% | 85,323,602 |
| 2023-02-28 | 2023-02-24 | 8.596 | 9,586,046 | -87,027 | 0.20% | 82,399,136 |
| 2023-02-27 | 2023-02-23 | 8.881 | 9,673,073 | -7,702 | 0.20% | 85,910,397 |
| 2023-02-24 | 2023-02-22 | 8.816 | 9,680,775 | -670,800 | 0.20% | 85,350,302 |
| 2023-02-23 | 2023-02-21 | 8.583 | 10,351,575 | -1,540 | 0.22% | 88,845,013 |
| 2023-02-22 | 2023-02-20 | 9.219 | 10,353,115 | -79,325 | 0.22% | 95,445,300 |
| 2023-02-21 | 2023-02-17 | 9.128 | 10,432,440 | -484,424 | 0.22% | 95,228,377 |
| 2023-02-20 | 2023-02-16 | 9.297 | 10,916,864 | +13,092 | 0.23% | 101,492,998 |
| 2023-02-17 | 2023-02-15 | 9.180 | 10,903,772 | +29,266 | 0.23% | 100,097,063 |
| 2023-02-16 | 2023-02-14 | 9.440 | 10,874,506 | -14,633 | 0.23% | 102,652,400 |
| 2023-02-15 | 2023-02-13 | 9.414 | 10,889,139 | +14,633 | 0.23% | 102,507,752 |
| 2023-02-14 | 2023-02-10 | 9.362 | 10,874,506 | +8,472 | 0.23% | 101,805,200 |
| 2023-02-13 | 2023-02-09 | 9.712 | 10,866,034 | -3,081 | 0.23% | 105,535,317 |
| 2023-02-09 | 2023-02-07 | 9.544 | 10,869,115 | -9,242 | 0.23% | 103,730,551 |
| 2023-02-08 | 2023-02-06 | 9.401 | 10,878,357 | -221,803 | 0.23% | 102,265,003 |
| 2023-02-07 | 2023-02-03 | 9.609 | 11,100,160 | -153,259 | 0.23% | 106,656,203 |
| 2023-02-06 | 2023-02-02 | 9.751 | 11,253,419 | +39,277 | 0.24% | 109,736,117 |
| 2023-02-03 | 2023-02-01 | 9.920 | 11,214,142 | +804,036 | 0.23% | 111,246,043 |
| 2023-02-02 | 2023-01-31 | 9.596 | 10,410,106 | +20,794 | 0.22% | 99,890,630 |
| 2023-02-01 | 2023-01-30 | 9.686 | 10,389,312 | +23,875 | 0.22% | 100,635,400 |
| 2023-01-31 | 2023-01-27 | 10.440 | 10,365,437 | -28,496 | 0.22% | 108,210,356 |
| 2023-01-30 | 2023-01-26 | 10.310 | 10,393,933 | -42,358 | 0.22% | 107,158,241 |
| 2023-01-27 | 2023-01-20 | 10.037 | 10,436,291 | -22,334 | 0.22% | 104,749,229 |
| 2023-01-26 | 2023-01-19 | 9.946 | 10,458,625 | +770 | 0.22% | 104,022,796 |
| 2023-01-20 | 2023-01-18 | 9.790 | 10,457,855 | +22,334 | 0.22% | 102,385,657 |
| 2023-01-19 | 2023-01-17 | 10.011 | 10,435,521 | +288,806 | 0.22% | 104,470,500 |
| 2023-01-18 | 2023-01-16 | 9.660 | 10,146,715 | +19,254 | 0.21% | 98,022,000 |
| 2023-01-17 | 2023-01-13 | 9.596 | 10,127,461 | +18,483 | 0.21% | 97,178,497 |
| 2023-01-16 | 2023-01-12 | 9.531 | 10,108,978 | -447,456 | 0.21% | 96,344,843 |
| 2023-01-13 | 2023-01-11 | 9.388 | 10,556,434 | +5,391 | 0.22% | 99,101,607 |
| 2023-01-12 | 2023-01-10 | 9.699 | 10,551,043 | +127,074 | 0.22% | 102,338,997 |
| 2023-01-11 | 2023-01-09 | 10.388 | 10,423,969 | -95,498 | 0.22% | 108,280,003 |
| 2023-01-10 | 2023-01-06 | 9.660 | 10,519,467 | -56,221 | 0.22% | 101,622,958 |
| 2023-01-09 | 2023-01-05 | 9.453 | 10,575,688 | +448,997 | 0.22% | 99,968,959 |
| 2023-01-06 | 2023-01-04 | 8.791 | 10,126,691 | -79,326 | 0.21% | 89,018,729 |
| 2023-01-05 | 2023-01-03 | 8.258 | 10,206,017 | -27,725 | 0.21% | 84,282,724 |
| 2023-01-04 | 2022-12-30 | 8.037 | 10,233,742 | +11,552 | 0.21% | 82,252,721 |
| 2023-01-03 | 2022-12-29 | 8.128 | 10,222,190 | -320,382 | 0.21% | 83,088,983 |
| 2022-12-30 | 2022-12-28 | 8.206 | 10,542,572 | +11,553 | 0.22% | 86,514,483 |
| 2022-12-29 | 2022-12-23 | 8.206 | 10,531,019 | -238,747 | 0.22% | 86,419,676 |
| 2022-12-28 | 2022-12-22 | 7.791 | 10,769,766 | -527,552 | 0.23% | 83,904,002 |
| 2022-12-23 | 2022-12-21 | 7.297 | 11,297,318 | +224,884 | 0.24% | 82,439,781 |
| 2022-12-22 | 2022-12-20 | 7.064 | 11,072,434 | -770 | 0.23% | 78,210,878 |
| 2022-12-21 | 2022-12-19 | 7.206 | 11,073,204 | +3,080 | 0.23% | 79,797,897 |
| 2022-12-20 | 2022-12-16 | 7.505 | 11,070,124 | -14,633 | 0.23% | 83,081,721 |
| 2022-12-19 | 2022-12-15 | 7.388 | 11,084,757 | +28,496 | 0.23% | 81,896,172 |
| 2022-12-16 | 2022-12-14 | 7.583 | 11,056,261 | +35,427 | 0.23% | 83,839,039 |
| 2022-12-15 | 2022-12-13 | 7.778 | 11,020,834 | +14,633 | 0.23% | 85,716,898 |
| 2022-12-14 | 2022-12-12 | 7.921 | 11,006,201 | +945,743 | 0.23% | 87,175,096 |
| 2022-12-13 | 2022-12-09 | 7.817 | 10,060,458 | +78,555 | 0.21% | 78,639,257 |
| 2022-12-12 | 2022-12-08 | 7.336 | 9,981,903 | -8,472 | 0.21% | 73,229,649 |
| 2022-12-09 | 2022-12-07 | 6.973 | 9,990,375 | -12,322 | 0.21% | 69,659,642 |
| 2022-12-08 | 2022-12-06 | 7.128 | 10,002,697 | +19,254 | 0.21% | 71,304,119 |
| 2022-12-07 | 2022-12-05 | 7.167 | 9,983,443 | +1,013,516 | 0.21% | 71,555,757 |
| 2022-12-06 | 2022-12-02 | 6.869 | 8,969,927 | -16,943 | 0.19% | 61,612,629 |
| 2022-12-05 | 2022-12-01 | 6.895 | 8,986,870 | +2,745,581 | 0.19% | 61,962,387 |
| 2022-12-02 | 2022-11-30 | 6.453 | 6,241,289 | -134,006 | 0.13% | 40,276,882 |
| 2022-12-01 | 2022-11-29 | 6.051 | 6,375,295 | -63,152 | 0.13% | 38,575,482 |
| 2022-11-30 | 2022-11-28 | 5.609 | 6,438,447 | -11,552 | 0.13% | 36,115,201 |
| 2022-11-29 | 2022-11-25 | 5.596 | 6,449,999 | +53,910 | 0.14% | 36,096,249 |
| 2022-11-28 | 2022-11-24 | 6.157 | 6,396,089 | +32,347 | 0.13% | 39,382,773 |
| 2022-11-25 | 2022-11-23 | 6.023 | 6,363,742 | +189,888 | 0.13% | 38,331,785 |
| 2022-11-24 | 2022-11-22 | 6.131 | 6,173,854 | +15,689 | 0.13% | 37,849,121 |
| 2022-11-23 | 2022-11-21 | 6.264 | 6,158,165 | +23,906 | 0.13% | 38,577,238 |
| 2022-11-22 | 2022-11-18 | 6.532 | 6,134,259 | -41,836 | 0.13% | 40,069,682 |
| 2022-11-21 | 2022-11-17 | 6.385 | 6,176,095 | -5,230 | 0.13% | 39,433,589 |
| 2022-11-18 | 2022-11-16 | 6.318 | 6,181,325 | +15,689 | 0.13% | 39,053,282 |
| 2022-11-17 | 2022-11-15 | 6.358 | 6,165,636 | -40,342 | 0.13% | 39,201,750 |
| 2022-11-16 | 2022-11-14 | 6.064 | 6,205,978 | +118,785 | 0.13% | 37,630,708 |
| 2022-11-15 | 2022-11-11 | 6.224 | 6,087,193 | -17,183 | 0.13% | 37,888,201 |
| 2022-11-14 | 2022-11-10 | 5.635 | 6,104,376 | +64,249 | 0.13% | 34,399,912 |
| 2022-11-11 | 2022-11-09 | 5.769 | 6,040,127 | +18,677 | 0.13% | 34,846,351 |
| 2022-11-10 | 2022-11-08 | 5.823 | 6,021,450 | +20,171 | 0.13% | 35,061,000 |
| 2022-11-09 | 2022-11-07 | 6.037 | 6,001,279 | +5,230 | 0.13% | 36,228,831 |
| 2022-11-08 | 2022-11-04 | 5.930 | 5,996,049 | -61,261 | 0.13% | 35,555,178 |
| 2022-11-07 | 2022-11-03 | 5.501 | 6,057,310 | -10,459 | 0.13% | 33,323,882 |
| 2022-11-04 | 2022-11-02 | 5.689 | 6,067,769 | -22,412 | 0.13% | 34,518,501 |
| 2022-11-03 | 2022-11-01 | 5.582 | 6,090,181 | -46,319 | 0.13% | 33,993,839 |
| 2022-11-02 | 2022-10-31 | 5.301 | 6,136,500 | +27,642 | 0.13% | 32,527,440 |
| 2022-11-01 | 2022-10-28 | 5.675 | 6,108,858 | +67,984 | 0.13% | 34,670,479 |
| 2022-10-31 | 2022-10-27 | 5.809 | 6,040,874 | +217,400 | 0.13% | 35,093,240 |
| 2022-10-28 | 2022-10-26 | 5.823 | 5,823,474 | -88,903 | 0.13% | 33,908,249 |
| 2022-10-27 | 2022-10-25 | 6.023 | 5,912,377 | -4,482 | 0.13% | 35,613,003 |
| 2022-10-26 | 2022-10-24 | 6.131 | 5,916,859 | +31,377 | 0.13% | 36,273,600 |
| 2022-10-25 | 2022-10-21 | 6.987 | 5,885,482 | +15,689 | 0.13% | 41,123,162 |
| 2022-10-20 | 2022-10-18 | 7.349 | 5,869,793 | -3,735 | 0.13% | 43,134,929 |
| 2022-10-19 | 2022-10-17 | 7.175 | 5,873,528 | -8,218 | 0.13% | 42,140,317 |
| 2022-10-18 | 2022-10-14 | 7.108 | 5,881,746 | -6,724 | 0.13% | 41,805,628 |
| 2022-10-17 | 2022-10-13 | 6.827 | 5,888,470 | -5,977 | 0.13% | 40,198,200 |
| 2022-10-14 | 2022-10-12 | 6.920 | 5,894,447 | +3,736 | 0.13% | 40,791,302 |
| 2022-10-13 | 2022-10-11 | 6.760 | 5,890,711 | -1,494 | 0.13% | 39,819,248 |
| 2022-10-12 | 2022-10-10 | 6.987 | 5,892,205 | +29,883 | 0.13% | 41,170,137 |
| 2022-10-11 | 2022-10-07 | 7.590 | 5,862,322 | +8,965 | 0.13% | 44,492,488 |
| 2022-10-07 | 2022-10-05 | 7.804 | 5,853,357 | -41,090 | 0.13% | 45,678,047 |
| 2022-10-06 | 2022-10-03 | 7.416 | 5,894,447 | +7,471 | 0.13% | 43,710,602 |
| 2022-10-05 | 2022-09-30 | 7.402 | 5,886,976 | +13,448 | 0.13% | 43,576,401 |
| 2022-10-03 | 2022-09-29 | 7.857 | 5,873,528 | +1,494 | 0.13% | 46,149,936 |
| 2022-09-30 | 2022-09-28 | 7.911 | 5,872,034 | -1,902,061 | 0.13% | 46,452,597 |
| 2022-09-29 | 2022-09-27 | 8.058 | 7,774,095 | -333,944 | 0.17% | 62,644,117 |
| 2022-09-28 | 2022-09-26 | 8.018 | 8,108,039 | -2,241 | 0.18% | 65,009,468 |
| 2022-09-27 | 2022-09-23 | 8.018 | 8,110,280 | +45,571 | 0.18% | 65,027,436 |
| 2022-09-26 | 2022-09-22 | 8.272 | 8,064,709 | +1,494 | 0.17% | 66,713,102 |
| 2022-09-23 | 2022-09-21 | 8.286 | 8,063,215 | +11,954 | 0.17% | 66,808,674 |
| 2022-09-22 | 2022-09-20 | 8.553 | 8,051,261 | -10,459 | 0.17% | 68,865,027 |
| 2022-09-21 | 2022-09-19 | 8.272 | 8,061,720 | -7,471 | 0.17% | 66,688,377 |
| 2022-09-20 | 2022-09-16 | 8.446 | 8,069,191 | -11,206 | 0.17% | 68,154,308 |
| 2022-09-16 | 2022-09-14 | 8.460 | 8,080,397 | -6,724 | 0.17% | 68,357,117 |
| 2022-09-15 | 2022-09-13 | 8.808 | 8,087,121 | -13,447 | 0.17% | 71,228,499 |
| 2022-09-14 | 2022-09-09 | 8.567 | 8,100,568 | -59,020 | 0.17% | 69,395,196 |
| 2022-09-13 | 2022-09-08 | 8.286 | 8,159,588 | -20,171 | 0.18% | 67,607,183 |
| 2022-09-09 | 2022-09-07 | 8.272 | 8,179,759 | -3,735 | 0.18% | 67,664,822 |
| 2022-09-08 | 2022-09-06 | 8.272 | 8,183,494 | +7,471 | 0.18% | 67,695,719 |
| 2022-09-07 | 2022-09-05 | 8.219 | 8,176,023 | -2,242 | 0.18% | 67,196,157 |
| 2022-09-06 | 2022-09-02 | 8.219 | 8,178,265 | -1,494 | 0.18% | 67,214,583 |
| 2022-09-05 | 2022-09-01 | 8.299 | 8,179,759 | -64,996 | 0.18% | 67,883,802 |
| 2022-09-02 | 2022-08-31 | 8.312 | 8,244,755 | -76,202 | 0.18% | 68,533,564 |
| 2022-09-01 | 2022-08-30 | 8.152 | 8,320,957 | -14,941 | 0.18% | 67,830,424 |
| 2022-08-31 | 2022-08-29 | 8.098 | 8,335,898 | +24,653 | 0.18% | 67,505,899 |
| 2022-08-30 | 2022-08-26 | 8.272 | 8,311,245 | +17,930 | 0.18% | 68,752,504 |
| 2022-08-29 | 2022-08-25 | 8.433 | 8,293,315 | +8,218 | 0.18% | 69,936,303 |
| 2022-08-26 | 2022-08-24 | 8.219 | 8,285,097 | +12,701 | 0.18% | 68,092,602 |
| 2022-08-23 | 2022-08-19 | 8.446 | 8,272,396 | +5,229 | 0.18% | 69,870,626 |
| 2022-08-22 | 2022-08-18 | 8.419 | 8,267,167 | -14,941 | 0.18% | 69,605,141 |
| 2022-08-19 | 2022-08-17 | 8.687 | 8,282,108 | -21,666 | 0.18% | 71,948,136 |
| 2022-08-18 | 2022-08-16 | 8.741 | 8,303,774 | -122,521 | 0.18% | 72,580,952 |
| 2022-08-17 | 2022-08-15 | 8.701 | 8,426,295 | -78,443 | 0.18% | 73,313,504 |
| 2022-08-16 | 2022-08-12 | 8.754 | 8,504,738 | -46,319 | 0.18% | 74,451,362 |
| 2022-08-15 | 2022-08-11 | 8.701 | 8,551,057 | -41,836 | 0.18% | 74,399,003 |
| 2022-08-12 | 2022-08-10 | 8.379 | 8,592,893 | -32,124 | 0.19% | 72,002,520 |
| 2022-08-11 | 2022-08-09 | 8.513 | 8,625,017 | -8,965 | 0.19% | 73,426,197 |
| 2022-08-10 | 2022-08-08 | 8.527 | 8,633,982 | -12,701 | 0.19% | 73,618,088 |
| 2022-08-09 | 2022-08-05 | 8.553 | 8,646,683 | +747 | 0.19% | 73,957,863 |
| 2022-08-08 | 2022-08-04 | 8.553 | 8,645,936 | -74,707 | 0.19% | 73,951,474 |
| 2022-08-05 | 2022-08-03 | 9.124 | 8,720,643 | +13,447 | 0.19% | 79,567,769 |
| 2022-08-04 | 2022-08-02 | 9.124 | 8,707,196 | +504,789 | 0.19% | 79,445,077 |
| 2022-08-03 | 2022-08-01 | 9.280 | 8,202,407 | +2,827 | 0.19% | 76,115,677 |
| 2022-08-02 | 2022-07-29 | 9.251 | 8,199,580 | +38,881 | 0.19% | 75,857,463 |
| 2022-08-01 | 2022-07-28 | 9.407 | 8,160,699 | +52,312 | 0.19% | 76,767,600 |
| 2022-07-29 | 2022-07-27 | 9.251 | 8,108,387 | +61,502 | 0.18% | 75,013,801 |
| 2022-07-28 | 2022-07-26 | 9.761 | 8,046,885 | -707 | 0.18% | 78,542,703 |
| 2022-07-27 | 2022-07-25 | 9.591 | 8,047,592 | +7,070 | 0.18% | 77,183,524 |
| 2022-07-25 | 2022-07-21 | 9.591 | 8,040,522 | -4,242 | 0.18% | 77,115,716 |
| 2022-07-22 | 2022-07-20 | 9.817 | 8,044,764 | -27,570 | 0.18% | 78,977,201 |
| 2022-07-21 | 2022-07-19 | 9.548 | 8,072,334 | +12,018 | 0.18% | 77,078,251 |
| 2022-07-20 | 2022-07-18 | 9.704 | 8,060,316 | -7,069 | 0.18% | 78,217,718 |
| 2022-07-19 | 2022-07-15 | 9.676 | 8,067,385 | +12,724 | 0.18% | 78,058,076 |
| 2022-07-18 | 2022-07-14 | 9.817 | 8,054,661 | +9,190 | 0.18% | 79,074,362 |
| 2022-07-15 | 2022-07-13 | 9.902 | 8,045,471 | -18,380 | 0.18% | 79,667,001 |
| 2022-07-14 | 2022-07-12 | 9.746 | 8,063,851 | +24,742 | 0.18% | 78,594,232 |
| 2022-07-13 | 2022-07-11 | 9.959 | 8,039,109 | +16,260 | 0.18% | 80,058,884 |
| 2022-07-12 | 2022-07-08 | 10.270 | 8,022,849 | -60,089 | 0.18% | 82,393,736 |
| 2022-07-11 | 2022-07-07 | 9.959 | 8,082,938 | +25,449 | 0.18% | 80,495,363 |
| 2022-07-08 | 2022-07-06 | 9.945 | 8,057,489 | +75,641 | 0.18% | 80,127,945 |
| 2022-07-07 | 2022-07-05 | 10.044 | 7,981,848 | +86,951 | 0.18% | 80,166,101 |
| 2022-07-06 | 2022-07-04 | 10.114 | 7,894,897 | +2,121 | 0.18% | 79,851,204 |
| 2022-07-05 | 2022-06-30 | 10.086 | 7,892,776 | -9,897 | 0.18% | 79,606,451 |
| 2022-07-04 | 2022-06-29 | 9.633 | 7,902,673 | -31,811 | 0.18% | 76,128,992 |
| 2022-06-30 | 2022-06-28 | 9.973 | 7,934,484 | -67,158 | 0.18% | 79,129,198 |
| 2022-06-29 | 2022-06-27 | 9.817 | 8,001,642 | -190,162 | 0.18% | 78,553,863 |
| 2022-06-28 | 2022-06-24 | 9.464 | 8,191,804 | -107,452 | 0.19% | 77,523,724 |
| 2022-06-27 | 2022-06-23 | 9.237 | 8,299,256 | -35,346 | 0.19% | 76,662,204 |
| 2022-06-24 | 2022-06-22 | 9.011 | 8,334,602 | +1,712,164 | 0.19% | 75,102,303 |
| 2022-06-23 | 2022-06-21 | 9.308 | 6,622,438 | -12,018 | 0.15% | 61,641,437 |
| 2022-06-22 | 2022-06-20 | 9.067 | 6,634,456 | +48,071 | 0.15% | 60,157,850 |
| 2022-06-21 | 2022-06-17 | 9.195 | 6,586,385 | -14,139 | 0.15% | 60,560,497 |
| 2022-06-20 | 2022-06-16 | 9.025 | 6,600,524 | -38,174 | 0.15% | 59,570,062 |
| 2022-06-17 | 2022-06-15 | 9.350 | 6,638,698 | -105,331 | 0.15% | 62,074,514 |
| 2022-06-16 | 2022-06-14 | 9.096 | 6,744,029 | -10,604 | 0.15% | 61,342,202 |
| 2022-06-15 | 2022-06-13 | 8.940 | 6,754,633 | -49,484 | 0.15% | 60,387,603 |
| 2022-06-14 | 2022-06-10 | 9.152 | 6,804,117 | -76,348 | 0.16% | 62,273,749 |
| 2022-06-13 | 2022-06-09 | 9.053 | 6,880,465 | -49,484 | 0.16% | 62,291,203 |
| 2022-06-10 | 2022-06-08 | 9.124 | 6,929,949 | -250,250 | 0.16% | 63,229,349 |
| 2022-06-09 | 2022-06-07 | 8.657 | 7,180,199 | -65,744 | 0.16% | 62,160,838 |
| 2022-06-08 | 2022-06-06 | 8.572 | 7,245,943 | -168,954 | 0.17% | 62,115,001 |
| 2022-06-07 | 2022-06-02 | 8.219 | 7,414,897 | +68,571 | 0.17% | 60,941,089 |
| 2022-06-06 | 2022-06-01 | 8.261 | 7,346,326 | +328,012 | 0.17% | 60,689,282 |
| 2022-06-02 | 2022-05-31 | 8.233 | 7,018,314 | -693,490 | 0.16% | 57,780,958 |
| 2022-06-01 | 2022-05-30 | 7.893 | 7,711,804 | +137,850 | 0.18% | 60,872,220 |
| 2022-05-31 | 2022-05-27 | 7.893 | 7,573,954 | +76,347 | 0.17% | 59,784,117 |
| 2022-05-30 | 2022-05-26 | 7.922 | 7,497,607 | +75,641 | 0.17% | 59,393,601 |
| 2022-05-27 | 2022-05-25 | 8.190 | 7,421,966 | -4,949 | 0.17% | 60,789,208 |
| 2022-05-26 | 2022-05-24 | 7.922 | 7,426,915 | +21,208 | 0.17% | 58,833,602 |
| 2022-05-25 | 2022-05-23 | 8.120 | 7,405,707 | +34,639 | 0.17% | 60,132,239 |
| 2022-05-24 | 2022-05-20 | 8.417 | 7,371,068 | +80,589 | 0.17% | 62,040,650 |
| 2022-05-23 | 2022-05-19 | 8.700 | 7,290,479 | -8,483 | 0.17% | 63,424,950 |
| 2022-05-20 | 2022-05-18 | 8.770 | 7,298,962 | -13,432 | 0.17% | 64,015,000 |
| 2022-05-19 | 2022-05-17 | 8.671 | 7,312,394 | +38,881 | 0.17% | 63,408,724 |
| 2022-05-18 | 2022-05-16 | 8.686 | 7,273,513 | -12,018 | 0.17% | 63,174,461 |
| 2022-05-17 | 2022-05-13 | 8.601 | 7,285,531 | -35,346 | 0.17% | 62,660,484 |
| 2022-05-16 | 2022-05-12 | 8.289 | 7,320,877 | -24,035 | 0.17% | 60,686,164 |
| 2022-05-13 | 2022-05-11 | 8.247 | 7,344,912 | -4,948 | 0.17% | 60,573,701 |
| 2022-05-12 | 2022-05-10 | 8.049 | 7,349,860 | -33,226 | 0.17% | 59,158,927 |
| 2022-05-11 | 2022-05-06 | 7.851 | 7,383,086 | +21,915 | 0.17% | 57,964,203 |
| 2022-05-10 | 2022-05-05 | 8.205 | 7,361,171 | -24,742 | 0.17% | 60,395,399 |
| 2022-05-06 | 2022-05-04 | 8.148 | 7,385,913 | +18,380 | 0.17% | 60,180,477 |
| 2022-05-05 | 2022-05-03 | 8.162 | 7,367,533 | +14,138 | 0.17% | 60,134,937 |
| 2022-05-04 | 2022-04-29 | 8.572 | 7,353,395 | -29,691 | 0.17% | 63,036,121 |
| 2022-05-03 | 2022-04-28 | 8.205 | 7,383,086 | +17,673 | 0.17% | 60,575,203 |
| 2022-04-28 | 2022-04-26 | 7.837 | 7,365,413 | -76,347 | 0.17% | 57,721,263 |
| 2022-04-27 | 2022-04-25 | 8.247 | 7,441,760 | +13,431 | 0.17% | 61,372,409 |
| 2022-04-26 | 2022-04-22 | 8.558 | 7,428,329 | +9,897 | 0.17% | 63,573,403 |
| 2022-04-25 | 2022-04-21 | 8.558 | 7,418,432 | +22,622 | 0.17% | 63,488,703 |
| 2022-04-22 | 2022-04-20 | 8.657 | 7,395,810 | -162,592 | 0.17% | 64,027,438 |
| 2022-04-21 | 2022-04-19 | 8.587 | 7,558,402 | -642,592 | 0.17% | 64,900,439 |
| 2022-04-20 | 2022-04-14 | 9.053 | 8,200,994 | -16,966 | 0.19% | 74,246,404 |
| 2022-04-19 | 2022-04-13 | 8.827 | 8,217,960 | +63,623 | 0.19% | 72,540,003 |
| 2022-04-14 | 2022-04-12 | 8.813 | 8,154,337 | -14,138 | 0.19% | 71,863,052 |
| 2022-04-13 | 2022-04-11 | 8.346 | 8,168,475 | +52,312 | 0.19% | 68,174,499 |
| 2022-04-12 | 2022-04-08 | 8.813 | 8,116,163 | -74,227 | 0.19% | 71,526,630 |
| 2022-04-11 | 2022-04-07 | 9.152 | 8,190,390 | +3,535 | 0.19% | 74,961,423 |
| 2022-04-08 | 2022-04-06 | 9.096 | 8,186,855 | +38,881 | 0.19% | 74,465,829 |
| 2022-04-07 | 2022-04-04 | 9.435 | 8,147,974 | +24,742 | 0.19% | 76,878,416 |
| 2022-04-06 | 2022-04-01 | 9.379 | 8,123,232 | -36,760 | 0.19% | 76,185,328 |
| 2022-04-04 | 2022-03-31 | 9.266 | 8,159,992 | -55,847 | 0.19% | 75,606,649 |
| 2022-04-01 | 2022-03-30 | 9.124 | 8,215,839 | -24,742 | 0.19% | 74,961,901 |
| 2022-03-31 | 2022-03-29 | 8.997 | 8,240,581 | -3,535 | 0.19% | 74,138,519 |
| 2022-03-30 | 2022-03-28 | 8.756 | 8,244,116 | +31,105 | 0.19% | 72,187,782 |
| 2022-03-29 | 2022-03-25 | 8.926 | 8,213,011 | +38,880 | 0.19% | 73,309,578 |
| 2022-03-28 | 2022-03-24 | 9.350 | 8,174,131 | -123,004 | 0.19% | 76,431,434 |
| 2022-03-25 | 2022-03-23 | 8.983 | 8,297,135 | +119,470 | 0.19% | 74,529,952 |
| 2022-03-24 | 2022-03-22 | 9.209 | 8,177,665 | +47,364 | 0.19% | 75,307,679 |
| 2022-03-23 | 2022-03-21 | 8.898 | 8,130,301 | +45,949 | 0.19% | 72,341,286 |
| 2022-03-22 | 2022-03-18 | 9.039 | 8,084,352 | +54,433 | 0.18% | 73,076,044 |
| 2022-03-21 | 2022-03-17 | 9.350 | 8,029,919 | +28,984 | 0.18% | 75,082,994 |
| 2022-03-18 | 2022-03-16 | 8.968 | 8,000,935 | -59,381 | 0.18% | 71,756,122 |
| 2022-03-17 | 2022-03-15 | 7.752 | 8,060,316 | +26,863 | 0.18% | 62,482,958 |
| 2022-03-16 | 2022-03-14 | 8.148 | 8,033,453 | +145,626 | 0.18% | 65,456,638 |
| 2022-03-15 | 2022-03-11 | 9.676 | 7,887,827 | +161,885 | 0.18% | 76,320,716 |
| 2022-03-14 | 2022-03-10 | 10.383 | 7,725,942 | +66,450 | 0.18% | 80,218,855 |
| 2022-03-11 | 2022-03-09 | 9.732 | 7,659,492 | +19,087 | 0.17% | 74,544,801 |
| 2022-03-10 | 2022-03-08 | 10.029 | 7,640,405 | +6,362 | 0.17% | 76,628,720 |
| 2022-03-08 | 2022-03-04 | 10.708 | 7,634,043 | +39,588 | 0.17% | 81,748,433 |
| 2022-03-07 | 2022-03-03 | 11.317 | 7,594,455 | +69,278 | 0.17% | 85,943,999 |
| 2022-03-04 | 2022-03-02 | 11.317 | 7,525,177 | +31,812 | 0.17% | 85,160,002 |
| 2022-03-03 | 2022-03-01 | 11.699 | 7,493,365 | -21,208 | 0.17% | 87,661,996 |
| 2022-03-02 | 2022-02-28 | 11.444 | 7,514,573 | +14,138 | 0.17% | 85,996,700 |
| 2022-03-01 | 2022-02-25 | 12.109 | 7,500,435 | -73,519 | 0.17% | 90,821,605 |
| 2022-02-28 | 2022-02-24 | 11.501 | 7,573,954 | +15,552 | 0.17% | 87,104,816 |
| 2022-02-25 | 2022-02-23 | 12.123 | 7,558,402 | -45,243 | 0.17% | 91,630,439 |
| 2022-02-24 | 2022-02-22 | 12.081 | 7,603,645 | -10,604 | 0.17% | 91,856,239 |
| 2022-02-23 | 2022-02-21 | 12.066 | 7,614,249 | +24,742 | 0.17% | 91,876,631 |
| 2022-02-22 | 2022-02-18 | 12.038 | 7,589,507 | +45,243 | 0.17% | 91,363,364 |
| 2022-02-21 | 2022-02-17 | 12.533 | 7,544,264 | -107,452 | 0.17% | 94,553,924 |
| 2022-02-18 | 2022-02-16 | 11.939 | 7,651,716 | -105,331 | 0.17% | 91,354,563 |
| 2022-02-17 | 2022-02-15 | 11.331 | 7,757,047 | -126,539 | 0.18% | 87,893,730 |
| 2022-02-16 | 2022-02-14 | 11.020 | 7,883,586 | -40,294 | 0.18% | 86,874,081 |
| 2022-02-15 | 2022-02-11 | 10.864 | 7,923,880 | -11,311 | 0.18% | 86,085,116 |
| 2022-02-14 | 2022-02-10 | 10.723 | 7,935,191 | -120,177 | 0.18% | 85,085,499 |
| 2022-02-11 | 2022-02-09 | 10.128 | 8,055,368 | +44,536 | 0.18% | 81,588,203 |
| 2022-02-10 | 2022-02-08 | 10.072 | 8,010,832 | +26,863 | 0.18% | 80,683,843 |
| 2022-02-09 | 2022-02-07 | 10.058 | 7,983,969 | -18,380 | 0.18% | 80,300,343 |
| 2022-02-08 | 2022-02-04 | 10.044 | 8,002,349 | +7,776 | 0.18% | 80,372,003 |
| 2022-02-07 | 2022-01-31 | 9.902 | 7,994,573 | +7,777 | 0.18% | 79,163,005 |
| 2022-02-04 | 2022-01-27 | 9.888 | 7,986,796 | +199,351 | 0.18% | 78,973,016 |
| 2022-01-28 | 2022-01-26 | 10.708 | 7,787,445 | +67,158 | 0.18% | 83,391,124 |
| 2022-01-27 | 2022-01-25 | 10.949 | 7,720,287 | -19,087 | 0.18% | 84,528,539 |
| 2022-01-26 | 2022-01-24 | 10.977 | 7,739,374 | -36,053 | 0.18% | 84,956,481 |
| 2022-01-25 | 2022-01-21 | 11.048 | 7,775,427 | +25,449 | 0.18% | 85,902,191 |
| 2022-01-24 | 2022-01-20 | 10.680 | 7,749,978 | +125,832 | 0.18% | 82,770,652 |
| 2022-01-21 | 2022-01-19 | 10.793 | 7,624,146 | +41,709 | 0.17% | 82,289,552 |
| 2022-01-20 | 2022-01-18 | 10.963 | 7,582,437 | -82,003 | 0.17% | 83,126,495 |
| 2022-01-19 | 2022-01-17 | 10.723 | 7,664,440 | +58,674 | 0.17% | 82,182,357 |
| 2022-01-18 | 2022-01-14 | 10.850 | 7,605,766 | +22,622 | 0.17% | 82,521,532 |
| 2022-01-17 | 2022-01-13 | 10.807 | 7,583,144 | +12,724 | 0.17% | 81,954,276 |
| 2022-01-14 | 2022-01-12 | 10.949 | 7,570,420 | -15,552 | 0.17% | 82,887,663 |
| 2022-01-13 | 2022-01-11 | 10.793 | 7,585,972 | +16,259 | 0.17% | 81,877,530 |
| 2022-01-12 | 2022-01-10 | 10.963 | 7,569,713 | +19,794 | 0.17% | 82,987,002 |
| 2022-01-11 | 2022-01-07 | 10.878 | 7,549,919 | +35,346 | 0.17% | 82,129,199 |
| 2022-01-10 | 2022-01-06 | 10.935 | 7,514,573 | +31,105 | 0.17% | 82,169,900 |
| 2022-01-07 | 2022-01-05 | 11.048 | 7,483,468 | -39,588 | 0.17% | 82,676,655 |
| 2022-01-06 | 2022-01-04 | 10.793 | 7,523,056 | +67,864 | 0.17% | 81,198,460 |
| 2022-01-05 | 2022-01-03 | 10.906 | 7,455,192 | -14,845 | 0.17% | 81,309,664 |
| 2022-01-04 | 2021-12-31 | 11.161 | 7,470,037 | -38,881 | 0.17% | 83,373,631 |
| 2022-01-03 | 2021-12-29 | 10.977 | 7,508,918 | -35,346 | 0.17% | 82,426,724 |
| 2021-12-30 | 2021-12-28 | 10.977 | 7,544,264 | +2,121 | 0.17% | 82,814,723 |
| 2021-12-29 | 2021-12-24 | 10.807 | 7,542,143 | +171,782 | 0.17% | 81,511,161 |
| 2021-12-28 | 2021-12-22 | 11.331 | 7,370,361 | +231,870 | 0.17% | 83,512,259 |
| 2021-12-23 | 2021-12-21 | 12.165 | 7,138,491 | -9,190 | 0.16% | 86,842,801 |
| 2021-12-22 | 2021-12-20 | 12.066 | 7,147,681 | -4,241 | 0.16% | 86,246,832 |
| 2021-12-21 | 2021-12-17 | 12.024 | 7,151,922 | -40,295 | 0.16% | 85,994,495 |
| 2021-12-20 | 2021-12-16 | 12.137 | 7,192,217 | +76,348 | 0.16% | 87,292,921 |
| 2021-12-17 | 2021-12-15 | 11.883 | 7,115,869 | +146,332 | 0.16% | 84,554,395 |
| 2021-12-16 | 2021-12-14 | 12.165 | 6,969,537 | +29,691 | 0.16% | 84,787,404 |
| 2021-12-15 | 2021-12-13 | 12.434 | 6,939,846 | -7,069 | 0.16% | 86,291,430 |
| 2021-12-14 | 2021-12-10 | 12.533 | 6,946,915 | -2,121 | 0.16% | 87,067,217 |
| 2021-12-13 | 2021-12-09 | 12.618 | 6,949,036 | -7,069 | 0.16% | 87,683,600 |
| 2021-12-10 | 2021-12-08 | 12.236 | 6,956,105 | +138,556 | 0.16% | 85,115,998 |
| 2021-12-09 | 2021-12-07 | 12.760 | 6,817,549 | +4,242 | 0.16% | 86,988,885 |
| 2021-12-08 | 2021-12-06 | 12.661 | 6,813,307 | +46,657 | 0.16% | 86,260,099 |
| 2021-12-07 | 2021-12-03 | 12.745 | 6,766,650 | +2,827 | 0.15% | 86,243,716 |
| 2021-12-06 | 2021-12-02 | 12.731 | 6,763,823 | +9,897 | 0.15% | 86,112,005 |
| 2021-12-03 | 2021-12-01 | 12.731 | 6,753,926 | -11,310 | 0.15% | 85,986,004 |
| 2021-12-02 | 2021-11-30 | 12.816 | 6,765,236 | -45,950 | 0.15% | 86,704,194 |
| 2021-12-01 | 2021-11-29 | 12.901 | 6,811,186 | +65,743 | 0.16% | 87,871,196 |
| 2021-11-30 | 2021-11-26 | 12.957 | 6,745,443 | +43,123 | 0.15% | 87,397,754 |
| 2021-11-29 | 2021-11-25 | 13.244 | 6,702,320 | +99,180 | 0.15% | 88,768,785 |
| 2021-11-26 | 2021-11-24 | 12.985 | 6,603,140 | +45,845 | 0.15% | 85,744,116 |
| 2021-11-25 | 2021-11-23 | 13.302 | 6,557,295 | +90,997 | 0.15% | 87,225,603 |
| 2021-11-24 | 2021-11-22 | 13.648 | 6,466,298 | -13,893 | 0.15% | 88,249,314 |
| 2021-11-23 | 2021-11-19 | 13.676 | 6,480,191 | -4,168 | 0.15% | 88,625,500 |
| 2021-11-22 | 2021-11-18 | 13.547 | 6,484,359 | +4,863 | 0.15% | 87,842,353 |
| 2021-11-19 | 2021-11-17 | 13.777 | 6,479,496 | -12,504 | 0.15% | 89,268,955 |
| 2021-11-18 | 2021-11-16 | 13.936 | 6,492,000 | -2,084 | 0.15% | 90,469,284 |
| 2021-11-17 | 2021-11-15 | 13.576 | 6,494,084 | -2,083 | 0.15% | 88,161,076 |
| 2021-11-16 | 2021-11-12 | 13.417 | 6,496,167 | -695 | 0.15% | 87,160,634 |
| 2021-11-15 | 2021-11-11 | 13.590 | 6,496,862 | -20,144 | 0.15% | 88,292,319 |
| 2021-11-12 | 2021-11-10 | 13.158 | 6,517,006 | +7,641 | 0.15% | 85,751,476 |
| 2021-11-11 | 2021-11-09 | 13.201 | 6,509,365 | +30,563 | 0.15% | 85,932,065 |
| 2021-11-10 | 2021-11-08 | 13.403 | 6,478,802 | -4,862 | 0.15% | 86,834,374 |
| 2021-11-09 | 2021-11-05 | 13.460 | 6,483,664 | -46,540 | 0.15% | 87,272,898 |
| 2021-11-08 | 2021-11-04 | 13.820 | 6,530,204 | -169,490 | 0.15% | 90,249,596 |
| 2021-11-05 | 2021-11-03 | 13.360 | 6,699,694 | -50,708 | 0.16% | 89,505,605 |
| 2021-11-04 | 2021-11-02 | 12.942 | 6,750,402 | +11,115 | 0.16% | 87,364,826 |
| 2021-11-03 | 2021-11-01 | 12.957 | 6,739,287 | +47,929 | 0.16% | 87,317,994 |
| 2021-11-02 | 2021-10-29 | 13.619 | 6,691,358 | -26,396 | 0.16% | 91,128,178 |
| 2021-11-01 | 2021-10-28 | 13.460 | 6,717,754 | -38,899 | 0.16% | 90,423,850 |
| 2021-10-29 | 2021-10-27 | 12.712 | 6,756,653 | +39,594 | 0.16% | 85,889,407 |
| 2021-10-28 | 2021-10-26 | 12.913 | 6,717,059 | +20,144 | 0.16% | 86,739,895 |
| 2021-10-27 | 2021-10-25 | 12.827 | 6,696,915 | +6,946 | 0.16% | 85,901,308 |
| 2021-10-26 | 2021-10-22 | 13.000 | 6,689,969 | +2,084 | 0.16% | 86,967,932 |
| 2021-10-25 | 2021-10-21 | 13.173 | 6,687,885 | -22,228 | 0.16% | 88,096,200 |
| 2021-10-22 | 2021-10-20 | 13.244 | 6,710,113 | +20,839 | 0.16% | 88,871,999 |
| 2021-10-21 | 2021-10-19 | 13.403 | 6,689,274 | -5,557 | 0.16% | 89,655,297 |
| 2021-10-20 | 2021-10-18 | 13.144 | 6,694,831 | -44,456 | 0.16% | 87,994,937 |
| 2021-10-19 | 2021-10-15 | 12.755 | 6,739,287 | +11,808 | 0.16% | 85,959,714 |
| 2021-10-18 | 2021-10-12 | 12.611 | 6,727,479 | -20,144 | 0.16% | 84,840,602 |
| 2021-10-15 | 2021-10-11 | 12.381 | 6,747,623 | -2,084 | 0.16% | 83,540,400 |
| 2021-10-12 | 2021-10-08 | 12.237 | 6,749,707 | -20,839 | 0.16% | 82,594,501 |
| 2021-10-11 | 2021-10-07 | 12.165 | 6,770,546 | +40,983 | 0.16% | 82,362,153 |
| 2021-10-08 | 2021-10-06 | 11.992 | 6,729,563 | +20,145 | 0.16% | 80,701,044 |
| 2021-10-07 | 2021-10-05 | 12.323 | 6,709,418 | +38,899 | 0.16% | 82,681,034 |
| 2021-10-06 | 2021-10-04 | 12.481 | 6,670,519 | +10,419 | 0.15% | 83,258,007 |
| 2021-10-05 | 2021-09-30 | 12.813 | 6,660,100 | +695 | 0.15% | 85,333,202 |
| 2021-10-04 | 2021-09-29 | 12.769 | 6,659,405 | +2,778 | 0.15% | 85,036,687 |
| 2021-09-30 | 2021-09-28 | 12.597 | 6,656,627 | -36,120 | 0.15% | 83,851,254 |
| 2021-09-29 | 2021-09-27 | 12.280 | 6,692,747 | -170,184 | 0.16% | 82,186,545 |
| 2021-09-28 | 2021-09-24 | 13.158 | 6,862,931 | -29,175 | 0.16% | 90,303,195 |
| 2021-09-27 | 2021-09-23 | 13.144 | 6,892,106 | -717,551 | 0.16% | 90,587,863 |
| 2021-09-24 | 2021-09-21 | 12.985 | 7,609,657 | +7,641 | 0.18% | 98,814,097 |
| 2021-09-23 | 2021-09-20 | 12.913 | 7,602,016 | +57,654 | 0.18% | 98,167,676 |
| 2021-09-21 | 2021-09-17 | 13.806 | 7,544,362 | -644,616 | 0.18% | 104,156,988 |
| 2021-09-20 | 2021-09-16 | 12.813 | 8,188,978 | -20,838 | 0.19% | 104,922,106 |
| 2021-09-17 | 2021-09-15 | 13.288 | 8,209,816 | +197,274 | 0.19% | 109,089,364 |
| 2021-09-16 | 2021-09-14 | 14.007 | 8,012,542 | -32,647 | 0.19% | 112,235,552 |
| 2021-09-15 | 2021-09-13 | 13.878 | 8,045,189 | +169,489 | 0.19% | 111,650,474 |
| 2021-09-14 | 2021-09-10 | 14.367 | 7,875,700 | +122,949 | 0.18% | 113,153,240 |
| 2021-09-13 | 2021-09-09 | 14.425 | 7,752,751 | +36,816 | 0.18% | 111,833,224 |
| 2021-09-10 | 2021-09-08 | 14.914 | 7,715,935 | -356,345 | 0.18% | 115,078,874 |
| 2021-09-09 | 2021-09-07 | 14.886 | 8,072,280 | +18,060 | 0.19% | 120,161,141 |
| 2021-09-08 | 2021-09-06 | 15.174 | 8,054,220 | -705,048 | 0.19% | 122,211,306 |
| 2021-09-07 | 2021-09-03 | 15.001 | 8,759,268 | -2,778 | 0.20% | 131,396,204 |
| 2021-09-06 | 2021-09-02 | 15.174 | 8,762,046 | -92,386 | 0.20% | 132,951,557 |
| 2021-09-03 | 2021-09-01 | 15.001 | 8,854,432 | -8,335 | 0.21% | 132,823,742 |
| 2021-09-02 | 2021-08-31 | 14.799 | 8,862,767 | -22,229 | 0.21% | 131,162,514 |
| 2021-09-01 | 2021-08-30 | 14.339 | 8,884,996 | +62,517 | 0.21% | 127,398,367 |
| 2021-08-31 | 2021-08-27 | 14.511 | 8,822,479 | +23,617 | 0.20% | 128,026,081 |
| 2021-08-30 | 2021-08-26 | 14.886 | 8,798,862 | +19,450 | 0.20% | 130,976,787 |
| 2021-08-27 | 2021-08-25 | 15.030 | 8,779,412 | -46,540 | 0.20% | 131,951,161 |
| 2021-08-26 | 2021-08-24 | 15.030 | 8,825,952 | -25,701 | 0.20% | 132,650,639 |
| 2021-08-25 | 2021-08-23 | 14.742 | 8,851,653 | -90,302 | 0.21% | 130,488,315 |
| 2021-08-24 | 2021-08-20 | 14.425 | 8,941,955 | +25,007 | 0.21% | 128,987,459 |
| 2021-08-23 | 2021-08-19 | 14.627 | 8,916,948 | -11,809 | 0.21% | 130,423,914 |
| 2021-08-20 | 2021-08-18 | 14.713 | 8,928,757 | +104,889 | 0.21% | 131,367,878 |
| 2021-08-19 | 2021-08-17 | 15.116 | 8,823,868 | +18,060 | 0.20% | 133,381,497 |
| 2021-08-18 | 2021-08-16 | 15.289 | 8,805,808 | +16,671 | 0.20% | 134,629,743 |
| 2021-08-17 | 2021-08-13 | 15.433 | 8,789,137 | -75,020 | 0.20% | 135,640,164 |
| 2021-08-16 | 2021-08-12 | 14.914 | 8,864,157 | +341,063 | 0.21% | 132,203,965 |
| 2021-08-13 | 2021-08-11 | 16.498 | 8,523,094 | +53,486 | 0.20% | 140,614,201 |
| 2021-08-12 | 2021-08-10 | 17.419 | 8,469,608 | -84,050 | 0.20% | 147,535,308 |
| 2021-08-11 | 2021-08-09 | 17.218 | 8,553,658 | -70,157 | 0.20% | 147,275,447 |
| 2021-08-10 | 2021-08-06 | 16.844 | 8,623,815 | -226,727 | 0.20% | 145,255,498 |
| 2021-08-09 | 2021-08-05 | 16.728 | 8,850,542 | -1,137,107 | 0.21% | 148,055,069 |
| 2021-08-06 | 2021-08-04 | 15.836 | 9,987,649 | -2,235,871 | 0.23% | 158,162,399 |
| 2021-08-05 | 2021-08-03 | 14.684 | 12,223,520 | +25,007 | 0.28% | 179,491,442 |
| 2021-08-04 | 2021-08-02 | 14.655 | 12,198,513 | -4,401,168 | 0.28% | 178,773,012 |
| 2021-08-03 | 2021-07-30 | 15.605 | 16,599,681 | -337,450 | 0.39% | 259,045,654 |
| 2021-08-02 | 2021-07-29 | 14.770 | 16,937,131 | +131,979 | 0.39% | 250,169,577 |
| 2021-07-30 | 2021-07-28 | 13.878 | 16,805,152 | +21,534 | 0.39% | 233,220,523 |
| 2021-07-29 | 2021-07-27 | 13.331 | 16,783,618 | +7,269,984 | 0.39% | 223,740,116 |
| 2021-07-28 | 2021-07-26 | 14.972 | 9,513,634 | -6,252 | 0.22% | 142,438,393 |
| 2021-07-27 | 2021-07-23 | 16.131 | 9,519,886 | -9,725 | 0.22% | 153,567,004 |
| 2021-07-26 | 2021-07-22 | 16.073 | 9,529,611 | -5,860,826 | 0.22% | 153,167,917 |
| 2021-07-23 | 2021-07-21 | 15.869 | 15,390,437 | +8,913 | 0.36% | 244,225,431 |
| 2021-07-21 | 2021-07-19 | 16.073 | 15,381,524 | +10,970 | 0.36% | 247,224,780 |
| 2021-07-20 | 2021-07-16 | 16.277 | 15,370,554 | +2,760,341 | 0.36% | 250,187,008 |
| 2021-07-19 | 2021-07-15 | 16.423 | 12,610,213 | +10,971 | 0.30% | 207,096,067 |
| 2021-07-16 | 2021-07-14 | 16.540 | 12,599,242 | +13,026 | 0.30% | 208,385,987 |
| 2021-07-15 | 2021-07-13 | 16.802 | 12,586,216 | +39,081 | 0.30% | 211,474,836 |
| 2021-07-14 | 2021-07-12 | 16.948 | 12,547,135 | -11,655 | 0.30% | 212,648,213 |
| 2021-07-13 | 2021-07-09 | 16.627 | 12,558,790 | +15,083 | 0.30% | 208,815,959 |
| 2021-07-12 | 2021-07-08 | 16.744 | 12,543,707 | +64,450 | 0.30% | 210,028,788 |
| 2021-07-09 | 2021-07-07 | 17.590 | 12,479,257 | +3,227,384 | 0.29% | 219,506,343 |
| 2021-07-08 | 2021-07-06 | 17.911 | 9,251,873 | +12,341 | 0.22% | 165,706,318 |
| 2021-07-07 | 2021-07-05 | 18.523 | 9,239,532 | -1,037,356 | 0.22% | 171,145,204 |
| 2021-07-06 | 2021-07-02 | 18.290 | 10,276,888 | -1,396,626 | 0.24% | 187,962,061 |
| 2021-07-05 | 2021-06-30 | 18.552 | 11,673,514 | -4,113 | 0.27% | 216,570,729 |
| 2021-07-02 | 2021-06-29 | 18.757 | 11,677,627 | -51,422 | 0.27% | 219,031,514 |
| 2021-06-30 | 2021-06-28 | 18.290 | 11,729,049 | +90,503 | 0.28% | 214,521,772 |
| 2021-06-29 | 2021-06-25 | 17.998 | 11,638,546 | -89,132 | 0.27% | 209,471,492 |
| 2021-06-28 | 2021-06-24 | 18.406 | 11,727,678 | +6,170 | 0.28% | 215,865,096 |
| 2021-06-25 | 2021-06-23 | 18.523 | 11,721,508 | -17,826 | 0.28% | 217,119,209 |
| 2021-06-24 | 2021-06-22 | 17.911 | 11,739,334 | +19,883 | 0.28% | 210,258,162 |
| 2021-06-23 | 2021-06-21 | 17.881 | 11,719,451 | +32,225 | 0.28% | 209,560,186 |
| 2021-06-22 | 2021-06-18 | 18.611 | 11,687,226 | -8,228 | 0.27% | 217,506,958 |
| 2021-06-21 | 2021-06-17 | 18.494 | 11,695,454 | -59,649 | 0.28% | 216,295,446 |
| 2021-06-18 | 2021-06-16 | 17.881 | 11,755,103 | -41,824 | 0.28% | 210,197,694 |
| 2021-06-17 | 2021-06-15 | 17.415 | 11,796,927 | -2,057 | 0.28% | 205,439,645 |
| 2021-06-16 | 2021-06-11 | 17.531 | 11,798,984 | -19,883 | 0.28% | 206,852,187 |
| 2021-06-15 | 2021-06-10 | 17.502 | 11,818,867 | -89,132 | 0.28% | 206,856,003 |
| 2021-06-11 | 2021-06-09 | 17.356 | 11,907,999 | +37,024 | 0.28% | 206,679,208 |
| 2021-06-10 | 2021-06-08 | 17.502 | 11,870,975 | +8,228 | 0.28% | 207,768,007 |
| 2021-06-09 | 2021-06-07 | 17.823 | 11,862,747 | +58,964 | 0.28% | 211,430,439 |
| 2021-06-08 | 2021-06-04 | 18.202 | 11,803,783 | -169,350 | 0.28% | 214,855,680 |
| 2021-06-07 | 2021-06-03 | 17.502 | 11,973,133 | -29,482 | 0.28% | 209,555,996 |
| 2021-06-04 | 2021-06-02 | 17.648 | 12,002,615 | -27,425 | 0.28% | 211,822,595 |
| 2021-06-03 | 2021-06-01 | 17.736 | 12,030,040 | -2,743 | 0.28% | 213,359,352 |
| 2021-06-02 | 2021-05-31 | 17.240 | 12,032,783 | +32,225 | 0.28% | 207,441,001 |
| 2021-06-01 | 2021-05-28 | 17.531 | 12,000,558 | -8,228 | 0.28% | 210,386,053 |
| 2021-05-31 | 2021-05-27 | 17.210 | 12,008,786 | +72,677 | 0.28% | 206,677,001 |
| 2021-05-28 | 2021-05-26 | 17.619 | 11,936,109 | +41,137 | 0.28% | 210,300,715 |
| 2021-05-27 | 2021-05-25 | 17.561 | 11,894,972 | -45,251 | 0.28% | 208,881,967 |
| 2021-05-26 | 2021-05-24 | 17.298 | 11,940,223 | -46,623 | 0.28% | 206,541,899 |
| 2021-05-25 | 2021-05-21 | 16.802 | 11,986,846 | +15,770 | 0.28% | 201,404,163 |
| 2021-05-24 | 2021-05-20 | 16.802 | 11,971,076 | +10,284 | 0.28% | 201,139,194 |
| 2021-05-21 | 2021-05-18 | 17.094 | 11,960,792 | -41,138 | 0.28% | 204,455,401 |
| 2021-05-20 | 2021-05-17 | 16.802 | 12,001,930 | +20,569 | 0.28% | 201,657,606 |
| 2021-05-18 | 2021-05-14 | 16.890 | 11,981,361 | -41,138 | 0.28% | 202,360,503 |
| 2021-05-17 | 2021-05-13 | 16.365 | 12,022,499 | -12,341 | 0.28% | 196,742,708 |
| 2021-05-14 | 2021-05-12 | 16.802 | 12,034,840 | -6,170 | 0.28% | 202,210,563 |
| 2021-05-13 | 2021-05-11 | 17.327 | 12,041,010 | -1,754,456 | 0.28% | 208,636,551 |
| 2021-05-12 | 2021-05-10 | 16.540 | 13,795,466 | -1,095,634 | 0.32% | 228,171,012 |
| 2021-05-11 | 2021-05-07 | 15.927 | 14,891,100 | -261,225 | 0.35% | 237,170,384 |
| 2021-05-10 | 2021-05-06 | 15.781 | 15,152,325 | -532,733 | 0.36% | 239,120,921 |
| 2021-05-07 | 2021-05-05 | 15.577 | 15,685,058 | -36,339 | 0.37% | 244,325,288 |
| 2021-05-06 | 2021-05-04 | 15.635 | 15,721,397 | -38,395 | 0.37% | 245,808,535 |
| 2021-05-05 | 2021-05-03 | 15.373 | 15,759,792 | -65,134 | 0.37% | 242,271,390 |
| 2021-05-04 | 2021-04-30 | 15.314 | 15,824,926 | +2,742 | 0.37% | 242,349,442 |
| 2021-05-03 | 2021-04-29 | 15.810 | 15,822,184 | -33,596 | 0.37% | 250,153,596 |
| 2021-04-30 | 2021-04-28 | 15.460 | 15,855,780 | -43,194 | 0.37% | 245,134,543 |
| 2021-04-29 | 2021-04-27 | 15.548 | 15,898,974 | -1,321,892 | 0.37% | 247,193,668 |
| 2021-04-28 | 2021-04-26 | 15.694 | 17,220,866 | +274,868 | 0.41% | 270,257,837 |
| 2021-04-27 | 2021-04-23 | 15.839 | 16,945,998 | -47,308 | 0.40% | 268,415,761 |
| 2021-04-26 | 2021-04-22 | 15.810 | 16,993,306 | -74,734 | 0.40% | 268,669,395 |
| 2021-04-23 | 2021-04-21 | 15.139 | 17,068,040 | +20,569 | 0.40% | 258,399,723 |
| 2021-04-22 | 2021-04-20 | 15.344 | 17,047,471 | +22,626 | 0.40% | 261,569,281 |
| 2021-04-21 | 2021-04-19 | 14.994 | 17,024,845 | +26,054 | 0.40% | 255,262,677 |
| 2021-04-20 | 2021-04-16 | 15.110 | 16,998,791 | +74,048 | 0.40% | 256,855,475 |
| 2021-04-19 | 2021-04-15 | 14.819 | 16,924,743 | +154,266 | 0.40% | 250,799,594 |
| 2021-04-16 | 2021-04-14 | 15.169 | 16,770,477 | +3,354,095 | 0.39% | 254,384,000 |
| 2021-04-15 | 2021-04-13 | 15.110 | 13,416,382 | +78,848 | 0.32% | 202,724,486 |
| 2021-04-14 | 2021-04-12 | 15.227 | 13,337,534 | +218,715 | 0.31% | 203,089,316 |
| 2021-04-13 | 2021-04-09 | 16.014 | 13,118,819 | +241,342 | 0.31% | 210,091,324 |
| 2021-04-12 | 2021-04-08 | 16.919 | 12,877,477 | -17,827 | 0.30% | 217,871,192 |
| 2021-04-09 | 2021-04-07 | 16.948 | 12,895,304 | -9,599 | 0.30% | 218,548,963 |
| 2021-04-08 | 2021-04-01 | 17.006 | 12,904,903 | -10,284 | 0.30% | 219,464,527 |
| 2021-04-07 | 2021-03-31 | 16.890 | 12,915,187 | -67,192 | 0.30% | 218,132,459 |
| 2021-04-01 | 2021-03-30 | 16.656 | 12,982,379 | -18,512 | 0.31% | 216,237,706 |
| 2021-03-31 | 2021-03-29 | 16.073 | 13,000,891 | +135,069 | 0.31% | 208,961,246 |
| 2021-03-30 | 2021-03-26 | 16.014 | 12,865,822 | +40,452 | 0.30% | 206,039,704 |
| 2021-03-29 | 2021-03-25 | 16.131 | 12,825,370 | +170,036 | 0.30% | 206,888,365 |
| 2021-03-26 | 2021-03-24 | 18.406 | 12,655,334 | -52,108 | 0.30% | 232,939,964 |
| 2021-03-25 | 2021-03-23 | 18.815 | 12,707,442 | -15,083 | 0.30% | 239,088,609 |
| 2021-03-24 | 2021-03-22 | 19.165 | 12,722,525 | +13,712 | 0.30% | 243,825,833 |
| 2021-03-23 | 2021-03-19 | 19.457 | 12,708,813 | -49,365 | 0.30% | 247,270,244 |
| 2021-03-22 | 2021-03-18 | 19.777 | 12,758,178 | -150,153 | 0.30% | 252,324,479 |
| 2021-03-19 | 2021-03-17 | 19.136 | 12,908,331 | -3,428 | 0.30% | 247,010,245 |
| 2021-03-18 | 2021-03-16 | 18.902 | 12,911,759 | -279,736 | 0.30% | 244,062,722 |
| 2021-03-17 | 2021-03-15 | 18.406 | 13,191,495 | -22,626 | 0.31% | 242,808,793 |
| 2021-03-16 | 2021-03-12 | 18.261 | 13,214,121 | -471,027 | 0.31% | 241,297,958 |
| 2021-03-15 | 2021-03-11 | 18.552 | 13,685,148 | -372,913 | 0.32% | 253,891,200 |
| 2021-03-12 | 2021-03-10 | 16.481 | 14,058,061 | -203,632 | 0.33% | 231,694,063 |
| 2021-03-11 | 2021-03-09 | 15.869 | 14,261,693 | -56,907 | 0.34% | 226,313,790 |
| 2021-03-10 | 2021-03-08 | 16.190 | 14,318,600 | +35,652 | 0.34% | 231,811,285 |
| 2021-03-09 | 2021-03-05 | 16.744 | 14,282,948 | -43,880 | 0.34% | 239,150,218 |
| 2021-03-08 | 2021-03-04 | 16.773 | 14,326,828 | -333,215 | 0.34% | 240,302,852 |
| 2021-03-05 | 2021-03-03 | 17.181 | 14,660,043 | +18,512 | 0.34% | 251,878,775 |
| 2021-03-04 | 2021-03-02 | 17.298 | 14,641,531 | -757,620 | 0.34% | 253,269,107 |
| 2021-03-03 | 2021-03-01 | 17.356 | 15,399,151 | -819,326 | 0.36% | 267,272,808 |
| 2021-03-02 | 2021-02-26 | 16.627 | 16,218,477 | -473,770 | 0.38% | 269,665,854 |
| 2021-03-01 | 2021-02-25 | 17.240 | 16,692,247 | -261,224 | 0.39% | 287,768,542 |
| 2021-02-26 | 2021-02-24 | 16.977 | 16,953,471 | +406,578 | 0.40% | 287,821,112 |
| 2021-02-25 | 2021-02-23 | 17.327 | 16,546,893 | +163,865 | 0.39% | 286,710,724 |
| 2021-02-24 | 2021-02-22 | 17.969 | 16,383,028 | +670,476 | 0.39% | 294,385,164 |
| 2021-02-23 | 2021-02-19 | 18.844 | 15,712,552 | -13,713 | 0.37% | 296,087,641 |
| 2021-02-22 | 2021-02-18 | 18.669 | 15,726,265 | +996,905 | 0.37% | 293,593,609 |
| 2021-02-19 | 2021-02-17 | 18.873 | 14,729,360 | -41,824 | 0.35% | 277,990,011 |
| 2021-02-18 | 2021-02-16 | 18.902 | 14,771,184 | +3,172,404 | 0.35% | 279,210,244 |
| 2021-02-17 | 2021-02-11 | 18.523 | 11,598,780 | +712,368 | 0.27% | 214,845,900 |
| 2021-02-16 | 2021-02-09 | 18.406 | 10,886,412 | -61,706 | 0.26% | 200,380,363 |
| 2021-02-10 | 2021-02-08 | 18.115 | 10,948,118 | +385,323 | 0.26% | 198,322,553 |
| 2021-02-09 | 2021-02-05 | 18.056 | 10,562,795 | +77,476 | 0.25% | 190,726,278 |
| 2021-02-08 | 2021-02-04 | 18.290 | 10,485,319 | +34,967 | 0.25% | 191,774,219 |
| 2021-02-05 | 2021-02-03 | 18.436 | 10,450,352 | +46,623 | 0.25% | 192,658,880 |
| 2021-02-04 | 2021-02-02 | 18.873 | 10,403,729 | +173,464 | 0.24% | 196,351,555 |
| 2021-02-03 | 2021-02-01 | 18.436 | 10,230,265 | +329,787 | 0.24% | 188,601,436 |
| 2021-02-02 | 2021-01-29 | 18.377 | 9,900,478 | +880,347 | 0.23% | 181,944,003 |
| 2021-02-01 | 2021-01-28 | 19.544 | 9,020,131 | -97,359 | 0.21% | 176,290,407 |
| 2021-01-29 | 2021-01-27 | 19.252 | 9,117,490 | -274,251 | 0.21% | 175,533,602 |
| 2021-01-28 | 2021-01-26 | 18.902 | 9,391,741 | -191,976 | 0.22% | 177,526,073 |
| 2021-01-27 | 2021-01-25 | 18.698 | 9,583,717 | +178,263 | 0.23% | 179,197,953 |
| 2021-01-26 | 2021-01-22 | 18.202 | 9,405,454 | -233,114 | 0.22% | 171,200,641 |
| 2021-01-25 | 2021-01-21 | 18.523 | 9,638,568 | +486,797 | 0.23% | 178,536,606 |
| 2021-01-22 | 2021-01-20 | 18.231 | 9,151,771 | -650,662 | 0.22% | 166,849,994 |
| 2021-01-21 | 2021-01-19 | 17.386 | 9,802,433 | -198,832 | 0.23% | 170,420,241 |
| 2021-01-20 | 2021-01-18 | 17.327 | 10,001,265 | -175,521 | 0.24% | 173,293,556 |
| 2021-01-19 | 2021-01-15 | 16.656 | 10,176,786 | +167,979 | 0.24% | 169,507,057 |
| 2021-01-18 | 2021-01-14 | 16.452 | 10,008,807 | +568,386 | 0.24% | 164,665,438 |
| 2021-01-15 | 2021-01-13 | 16.744 | 9,440,421 | +417,548 | 0.22% | 158,068,120 |
| 2021-01-14 | 2021-01-12 | 17.094 | 9,022,873 | +232,428 | 0.21% | 154,235,198 |
| 2021-01-13 | 2021-01-11 | 17.006 | 8,790,445 | -28,796 | 0.21% | 149,492,860 |
| 2021-01-12 | 2021-01-08 | 17.473 | 8,819,241 | +16,455 | 0.21% | 154,098,733 |
| 2021-01-11 | 2021-01-07 | 17.269 | 8,802,786 | +312,646 | 0.21% | 152,013,754 |
| 2021-01-08 | 2021-01-06 | 17.415 | 8,490,140 | +362,012 | 0.20% | 147,853,026 |
| 2021-01-07 | 2021-01-05 | 17.502 | 8,128,128 | +567,701 | 0.19% | 142,260,005 |
| 2021-01-06 | 2021-01-04 | 17.590 | 7,560,427 | +274,937 | 0.18% | 132,985,616 |
| 2021-01-05 | 2020-12-31 | 16.919 | 7,285,490 | -26,054 | 0.17% | 123,261,598 |
| 2021-01-04 | 2020-12-29 | 15.810 | 7,311,544 | +80,904 | 0.17% | 115,597,760 |
| 2020-12-30 | 2020-12-28 | 15.898 | 7,230,640 | +48,680 | 0.17% | 114,951,403 |
| 2020-12-29 | 2020-12-24 | 16.131 | 7,181,960 | +66,506 | 0.17% | 115,853,497 |
| 2020-12-28 | 2020-12-22 | 15.781 | 7,115,454 | +303,048 | 0.17% | 112,289,957 |
| 2020-12-23 | 2020-12-21 | 16.335 | 6,812,406 | +165,236 | 0.16% | 111,283,194 |
| 2020-12-22 | 2020-12-18 | 16.394 | 6,647,170 | +84,332 | 0.16% | 108,971,803 |
| 2020-12-21 | 2020-12-17 | 16.277 | 6,562,838 | +52,794 | 0.15% | 106,823,528 |
| 2020-12-18 | 2020-12-16 | 15.489 | 6,510,044 | +68,563 | 0.15% | 100,836,898 |
| 2020-12-17 | 2020-12-15 | 15.227 | 6,441,481 | +23,311 | 0.15% | 98,083,796 |
| 2020-12-16 | 2020-12-14 | 14.877 | 6,418,170 | +91,874 | 0.15% | 95,482,202 |
| 2020-12-15 | 2020-12-11 | 15.256 | 6,326,296 | +118,614 | 0.15% | 96,514,426 |
| 2020-12-14 | 2020-12-10 | 15.635 | 6,207,682 | +231,743 | 0.15% | 97,058,882 |
| 2020-12-11 | 2020-12-09 | 15.752 | 5,975,939 | +56,221 | 0.14% | 94,132,794 |
| 2020-12-10 | 2020-12-08 | 15.489 | 5,919,718 | +89,132 | 0.14% | 91,693,083 |
| 2020-12-09 | 2020-12-07 | 16.160 | 5,830,586 | +246,826 | 0.14% | 94,224,318 |
| 2020-12-08 | 2020-12-04 | 18.445 | 5,583,760 | -319,503 | 0.13% | 102,989,822 |
| 2020-12-07 | 2020-12-03 | 17.708 | 5,903,263 | +316,378 | 0.14% | 104,534,835 |
| 2020-12-04 | 2020-12-02 | 17.432 | 5,586,885 | +164,876 | 0.14% | 97,389,281 |
| 2020-12-03 | 2020-12-01 | 18.107 | 5,422,009 | -44,314 | 0.13% | 98,176,001 |
| 2020-12-02 | 2020-11-30 | 17.708 | 5,466,323 | +136,201 | 0.14% | 96,797,513 |
| 2020-12-01 | 2020-11-27 | 17.524 | 5,330,122 | +17,596 | 0.13% | 93,404,189 |
| 2020-11-30 | 2020-11-26 | 17.340 | 5,312,526 | +68,427 | 0.13% | 92,117,599 |
| 2020-11-27 | 2020-11-25 | 17.370 | 5,244,099 | +80,809 | 0.13% | 91,092,036 |
| 2020-11-26 | 2020-11-24 | 18.138 | 5,163,290 | +66,471 | 0.13% | 93,649,851 |
| 2020-11-25 | 2020-11-23 | 18.076 | 5,096,819 | +172,696 | 0.13% | 92,131,385 |
| 2020-11-24 | 2020-11-20 | 18.322 | 4,924,123 | +211,798 | 0.12% | 90,218,649 |
| 2020-11-23 | 2020-11-19 | 18.445 | 4,712,325 | +350,606 | 0.12% | 86,916,614 |
| 2020-11-20 | 2020-11-18 | 18.966 | 4,361,719 | +135,550 | 0.11% | 82,725,472 |
| 2020-11-19 | 2020-11-17 | 17.769 | 4,226,169 | -101,011 | 0.10% | 75,096,296 |
| 2020-11-18 | 2020-11-16 | 17.340 | 4,327,180 | -19,551 | 0.11% | 75,031,997 |
| 2020-11-17 | 2020-11-13 | 16.941 | 4,346,731 | +22,158 | 0.11% | 73,636,805 |
| 2020-11-16 | 2020-11-12 | 16.879 | 4,324,573 | +1,955 | 0.11% | 72,995,992 |
| 2020-11-13 | 2020-11-11 | 16.879 | 4,322,618 | -432,067 | 0.11% | 72,962,993 |
| 2020-11-12 | 2020-11-10 | 17.309 | 4,754,685 | -69,730 | 0.12% | 82,298,884 |
| 2020-11-11 | 2020-11-09 | 17.309 | 4,824,415 | +19,551 | 0.12% | 83,505,842 |
| 2020-11-10 | 2020-11-06 | 17.340 | 4,804,864 | -140,764 | 0.12% | 83,314,893 |
| 2020-11-09 | 2020-11-05 | 16.879 | 4,945,628 | -72,989 | 0.12% | 83,478,998 |
| 2020-11-06 | 2020-11-04 | 16.419 | 5,018,617 | -21,505 | 0.12% | 82,400,705 |
| 2020-11-05 | 2020-11-03 | 16.112 | 5,040,122 | +11,078 | 0.12% | 81,206,996 |
| 2020-11-04 | 2020-11-02 | 16.266 | 5,029,044 | +652 | 0.12% | 81,800,206 |
| 2020-11-03 | 2020-10-30 | 16.266 | 5,028,392 | -36,494 | 0.12% | 81,789,601 |
| 2020-11-02 | 2020-10-29 | 16.450 | 5,064,886 | -128,382 | 0.13% | 83,315,836 |
| 2020-10-30 | 2020-10-28 | 15.805 | 5,193,268 | +65,168 | 0.13% | 82,080,701 |
| 2020-10-29 | 2020-10-27 | 16.388 | 5,128,100 | -7,168 | 0.13% | 84,040,927 |
| 2020-10-28 | 2020-10-23 | 16.388 | 5,135,268 | -74,944 | 0.13% | 84,158,399 |
| 2020-10-27 | 2020-10-22 | 16.879 | 5,210,212 | +44,315 | 0.13% | 87,945,005 |
| 2020-10-23 | 2020-10-21 | 17.186 | 5,165,897 | -355,820 | 0.13% | 88,782,396 |
| 2020-10-22 | 2020-10-20 | 17.493 | 5,521,717 | -228,741 | 0.14% | 96,592,208 |
| 2020-10-21 | 2020-10-19 | 16.971 | 5,750,458 | -14,988 | 0.14% | 97,593,448 |
| 2020-10-20 | 2020-10-16 | 17.217 | 5,765,446 | -53,438 | 0.14% | 99,263,335 |
| 2020-10-19 | 2020-10-15 | 16.879 | 5,818,884 | +651 | 0.14% | 98,218,994 |
| 2020-10-16 | 2020-10-14 | 17.309 | 5,818,233 | -31,932 | 0.14% | 100,707,846 |
| 2020-10-15 | 2020-10-12 | 17.156 | 5,850,165 | -9,124 | 0.14% | 100,362,857 |
| 2020-10-14 | 2020-10-09 | 17.033 | 5,859,289 | -101,662 | 0.14% | 99,800,105 |
| 2020-10-12 | 2020-10-08 | 16.757 | 5,960,951 | +23,460 | 0.15% | 99,885,233 |
| 2020-10-09 | 2020-10-07 | 16.634 | 5,937,491 | +55,393 | 0.15% | 98,763,244 |
| 2020-10-08 | 2020-10-06 | 16.572 | 5,882,098 | +10,427 | 0.15% | 97,480,806 |
| 2020-10-07 | 2020-10-05 | 17.156 | 5,871,671 | -264,583 | 0.15% | 100,731,805 |
| 2020-10-06 | 2020-09-30 | 16.419 | 6,136,254 | -2,193,568 | 0.15% | 100,751,195 |
| 2020-10-05 | 2020-09-29 | 16.112 | 8,329,822 | -33,236 | 0.21% | 134,211,002 |
| 2020-09-30 | 2020-09-28 | 16.266 | 8,363,058 | -96,449 | 0.21% | 136,029,804 |
| 2020-09-29 | 2020-09-25 | 15.560 | 8,459,507 | -8,472 | 0.21% | 131,627,341 |
| 2020-09-28 | 2020-09-24 | 15.590 | 8,467,979 | -677,751 | 0.21% | 132,019,042 |
| 2020-09-25 | 2020-09-23 | 15.836 | 9,145,730 | -183,775 | 0.23% | 144,830,881 |
| 2020-09-24 | 2020-09-22 | 15.376 | 9,329,505 | -36,494 | 0.23% | 143,446,323 |
| 2020-09-23 | 2020-09-21 | 15.130 | 9,365,999 | -21,506 | 0.23% | 141,707,919 |
| 2020-09-22 | 2020-09-18 | 15.713 | 9,387,505 | -333,010 | 0.23% | 147,507,206 |
| 2020-09-21 | 2020-09-17 | 15.299 | 9,720,515 | -69,730 | 0.24% | 148,712,519 |
| 2020-09-18 | 2020-09-16 | 15.115 | 9,790,245 | -52,787 | 0.24% | 147,976,547 |
| 2020-09-17 | 2020-09-15 | 14.670 | 9,843,032 | +101,011 | 0.24% | 144,394,246 |
| 2020-09-16 | 2020-09-14 | 14.808 | 9,742,021 | +52,787 | 0.24% | 144,257,856 |
| 2020-09-15 | 2020-09-11 | 14.486 | 9,689,234 | +9,123 | 0.24% | 140,353,917 |
| 2020-09-14 | 2020-09-10 | 14.041 | 9,680,111 | +39,101 | 0.24% | 135,914,105 |
| 2020-09-11 | 2020-09-09 | 14.148 | 9,641,010 | -70,381 | 0.24% | 136,400,685 |
| 2020-09-10 | 2020-09-08 | 14.240 | 9,711,391 | -12,382 | 0.24% | 138,290,553 |
| 2020-09-09 | 2020-09-07 | 14.347 | 9,723,773 | +288,695 | 0.24% | 139,511,343 |
| 2020-09-08 | 2020-09-04 | 14.977 | 9,435,078 | +203,977 | 0.23% | 141,305,287 |
| 2020-09-07 | 2020-09-03 | 14.946 | 9,231,101 | -20,853 | 0.23% | 137,967,107 |
| 2020-09-04 | 2020-09-02 | 14.885 | 9,251,954 | +251,550 | 0.23% | 137,710,894 |
| 2020-09-03 | 2020-09-01 | 14.931 | 9,000,404 | -41,057 | 0.22% | 134,381,023 |
| 2020-09-02 | 2020-08-31 | 14.716 | 9,041,461 | -1,303 | 0.22% | 133,051,667 |
| 2020-09-01 | 2020-08-28 | 15.053 | 9,042,764 | +52,135 | 0.22% | 136,123,561 |
| 2020-08-31 | 2020-08-27 | 15.222 | 8,990,629 | +59,955 | 0.22% | 136,856,317 |
| 2020-08-28 | 2020-08-26 | 15.406 | 8,930,674 | +46,921 | 0.22% | 137,588,155 |
| 2020-08-27 | 2020-08-25 | 16.112 | 8,883,753 | -477,684 | 0.22% | 143,135,999 |
| 2020-08-26 | 2020-08-24 | 15.682 | 9,361,437 | -173,348 | 0.23% | 146,810,296 |
| 2020-08-25 | 2020-08-21 | 15.621 | 9,534,785 | +125,123 | 0.24% | 148,943,577 |
| 2020-08-24 | 2020-08-20 | 15.590 | 9,409,662 | -58,651 | 0.23% | 146,700,242 |
| 2020-08-21 | 2020-08-19 | 15.299 | 9,468,313 | -20,854 | 0.23% | 144,854,124 |
| 2020-08-20 | 2020-08-18 | 15.222 | 9,489,167 | +251,550 | 0.23% | 144,445,115 |
| 2020-08-19 | 2020-08-17 | 15.652 | 9,237,617 | -275,663 | 0.23% | 144,584,994 |
| 2020-08-18 | 2020-08-14 | 15.253 | 9,513,280 | +74,944 | 0.24% | 145,104,126 |
| 2020-08-17 | 2020-08-13 | 15.130 | 9,438,336 | +440,538 | 0.23% | 142,802,380 |
| 2020-08-14 | 2020-08-12 | 15.437 | 8,997,798 | -114,044 | 0.22% | 138,898,424 |
| 2020-08-13 | 2020-08-11 | 15.268 | 9,111,842 | +441,841 | 0.23% | 139,120,894 |
| 2020-08-12 | 2020-08-10 | 14.363 | 8,670,001 | +4,562 | 0.21% | 124,525,443 |
| 2020-08-11 | 2020-08-07 | 14.562 | 8,665,439 | -112,741 | 0.21% | 126,188,530 |
| 2020-08-10 | 2020-08-06 | 14.700 | 8,778,180 | -46,270 | 0.22% | 129,042,595 |
| 2020-08-07 | 2020-08-05 | 14.654 | 8,824,450 | -43,663 | 0.22% | 129,316,552 |
| 2020-08-06 | 2020-08-04 | 14.547 | 8,868,113 | -72,337 | 0.22% | 129,003,845 |
| 2020-08-05 | 2020-08-03 | 14.225 | 8,940,450 | -45,617 | 0.22% | 127,175,136 |
| 2020-08-04 | 2020-07-31 | 14.301 | 8,986,067 | -27,371 | 0.22% | 128,513,474 |
| 2020-08-03 | 2020-07-30 | 14.271 | 9,013,438 | -67,775 | 0.22% | 128,628,298 |
| 2020-07-31 | 2020-07-29 | 14.209 | 9,081,213 | -52,135 | 0.22% | 129,038,096 |
| 2020-07-30 | 2020-07-28 | 13.995 | 9,133,348 | +34,539 | 0.23% | 127,816,800 |
| 2020-07-29 | 2020-07-27 | 13.856 | 9,098,809 | -78,202 | 0.23% | 126,076,864 |
| 2020-07-28 | 2020-07-24 | 13.872 | 9,177,011 | +82,112 | 0.23% | 127,301,283 |
| 2020-07-27 | 2020-07-23 | 14.286 | 9,094,899 | +17,596 | 0.23% | 129,930,365 |
| 2020-07-24 | 2020-07-22 | 14.356 | 9,077,303 | +153,797 | 0.22% | 130,315,720 |
| 2020-07-23 | 2020-07-21 | 15.052 | 8,923,506 | +12,746 | 0.22% | 134,319,900 |
| 2020-07-22 | 2020-07-20 | 14.635 | 8,910,760 | +8,403 | 0.22% | 130,406,093 |
| 2020-07-21 | 2020-07-17 | 14.666 | 8,902,357 | -855,200 | 0.22% | 130,558,558 |
| 2020-07-20 | 2020-07-16 | 14.511 | 9,757,557 | -2,011,628 | 0.24% | 141,591,093 |
| 2020-07-17 | 2020-07-15 | 15.176 | 11,769,185 | -576,598 | 0.29% | 178,610,669 |
| 2020-07-16 | 2020-07-14 | 15.006 | 12,345,783 | -1,271,488 | 0.31% | 185,260,304 |
| 2020-07-15 | 2020-07-13 | 15.470 | 13,617,271 | -98,901 | 0.34% | 210,660,000 |
| 2020-07-14 | 2020-07-10 | 15.470 | 13,716,172 | -1,056,233 | 0.34% | 212,190,005 |
| 2020-07-13 | 2020-07-09 | 15.841 | 14,772,405 | -1,597,926 | 0.37% | 234,014,712 |
| 2020-07-10 | 2020-07-08 | 14.960 | 16,370,331 | -619,260 | 0.41% | 244,892,754 |
| 2020-07-09 | 2020-07-07 | 14.666 | 16,989,591 | +647,702 | 0.42% | 249,162,833 |
| 2020-07-08 | 2020-07-06 | 15.006 | 16,341,889 | +837,748 | 0.41% | 245,225,704 |
| 2020-07-07 | 2020-07-03 | 15.377 | 15,504,141 | -58,177 | 0.39% | 238,410,892 |
| 2020-07-06 | 2020-07-02 | 15.099 | 15,562,318 | +91,143 | 0.39% | 234,971,994 |
| 2020-07-03 | 2020-06-30 | 15.315 | 15,471,175 | -646 | 0.39% | 236,946,606 |
| 2020-07-02 | 2020-06-29 | 15.532 | 15,471,821 | +2,586 | 0.39% | 240,307,400 |
| 2020-06-30 | 2020-06-26 | 15.749 | 15,469,235 | -5,172 | 0.39% | 243,617,574 |
| 2020-06-29 | 2020-06-24 | 15.439 | 15,474,407 | -1,142,206 | 0.39% | 238,911,226 |
| 2020-06-26 | 2020-06-23 | 15.439 | 16,616,613 | -1,509,367 | 0.41% | 256,545,881 |
| 2020-06-24 | 2020-06-22 | 15.362 | 18,125,980 | +244,343 | 0.45% | 278,447,129 |
| 2020-06-23 | 2020-06-19 | 15.779 | 17,881,637 | +52,359 | 0.45% | 282,162,598 |
| 2020-06-22 | 2020-06-18 | 16.027 | 17,829,278 | -87,265 | 0.44% | 285,749,521 |
| 2020-06-19 | 2020-06-17 | 15.934 | 17,916,543 | +80,801 | 0.45% | 285,485,096 |
| 2020-06-18 | 2020-06-16 | 15.687 | 17,835,742 | -646 | 0.44% | 279,782,880 |
| 2020-06-17 | 2020-06-15 | 15.532 | 17,836,388 | +782,802 | 0.44% | 277,033,713 |
| 2020-06-16 | 2020-06-12 | 16.120 | 17,053,586 | +119,586 | 0.43% | 274,900,440 |
| 2020-06-15 | 2020-06-11 | 15.687 | 16,934,000 | +597,283 | 0.42% | 265,637,577 |
| 2020-06-12 | 2020-06-10 | 17.852 | 16,336,717 | +9,696 | 0.41% | 291,650,412 |
| 2020-06-11 | 2020-06-09 | 17.326 | 16,327,021 | -12,928 | 0.41% | 282,889,595 |
| 2020-06-10 | 2020-06-08 | 18.038 | 16,339,949 | -53,653 | 0.41% | 294,741,471 |
| 2020-06-09 | 2020-06-05 | 18.069 | 16,393,602 | +32,967 | 0.41% | 296,216,489 |
| 2020-06-08 | 2020-06-04 | 18.533 | 16,360,635 | -43,955 | 0.41% | 303,213,807 |
| 2020-06-05 | 2020-06-03 | 18.193 | 16,404,590 | -51,713 | 0.41% | 298,445,271 |
| 2020-06-04 | 2020-06-02 | 18.100 | 16,456,303 | -45,249 | 0.41% | 297,858,595 |
| 2020-06-03 | 2020-06-01 | 17.450 | 16,501,552 | +14,221 | 0.41% | 287,955,840 |
| 2020-06-02 | 2020-05-29 | 17.017 | 16,487,331 | -49,127 | 0.41% | 280,566,001 |
| 2020-06-01 | 2020-05-28 | 16.800 | 16,536,458 | -154,492 | 0.41% | 277,820,518 |
| 2020-05-29 | 2020-05-27 | 17.017 | 16,690,950 | +6,464 | 0.42% | 284,030,999 |
| 2020-05-28 | 2020-05-26 | 16.089 | 16,684,486 | -207,498 | 0.42% | 268,434,400 |
| 2020-05-27 | 2020-05-25 | 15.130 | 16,891,984 | -35,552 | 0.42% | 255,570,967 |
| 2020-05-26 | 2020-05-22 | 14.495 | 16,927,536 | +195,216 | 0.42% | 245,372,189 |
| 2020-05-25 | 2020-05-21 | 15.068 | 16,732,320 | -36,846 | 0.42% | 252,119,895 |
| 2020-05-22 | 2020-05-20 | 15.996 | 16,769,166 | -47,188 | 0.42% | 268,240,285 |
| 2020-05-21 | 2020-05-19 | 15.996 | 16,816,354 | -325,790 | 0.42% | 268,995,106 |
| 2020-05-20 | 2020-05-18 | 15.021 | 17,142,144 | -120,232 | 0.43% | 257,499,487 |
| 2020-05-19 | 2020-05-15 | 14.434 | 17,262,376 | +28,442 | 0.43% | 249,157,644 |
| 2020-05-18 | 2020-05-14 | 13.892 | 17,233,934 | -123,465 | 0.43% | 239,415,775 |
| 2020-05-15 | 2020-05-13 | 14.062 | 17,357,399 | -65,287 | 0.43% | 244,084,684 |
| 2020-05-14 | 2020-05-12 | 14.062 | 17,422,686 | +82,094 | 0.43% | 245,002,769 |
| 2020-05-13 | 2020-05-11 | 14.387 | 17,340,592 | +22,624 | 0.43% | 249,481,800 |
| 2020-05-12 | 2020-05-08 | 14.310 | 17,317,968 | -36,845 | 0.43% | 247,816,755 |
| 2020-05-11 | 2020-05-07 | 13.969 | 17,354,813 | +41,370 | 0.43% | 242,437,439 |
| 2020-05-07 | 2020-05-05 | 14.310 | 17,313,443 | +56,884 | 0.43% | 247,752,003 |
| 2020-05-06 | 2020-05-04 | 14.124 | 17,256,559 | -594,050 | 0.43% | 243,734,484 |
| 2020-05-05 | 2020-04-29 | 15.068 | 17,850,609 | -738,847 | 0.45% | 268,970,093 |
| 2020-05-04 | 2020-04-28 | 14.697 | 18,589,456 | -15,514 | 0.46% | 273,201,001 |
| 2020-04-29 | 2020-04-27 | 14.929 | 18,604,970 | -7,110 | 0.46% | 277,746,303 |
| 2020-04-28 | 2020-04-24 | 14.774 | 18,612,080 | -1,293 | 0.46% | 274,973,146 |
| 2020-04-27 | 2020-04-23 | 15.238 | 18,613,373 | -42,017 | 0.46% | 283,630,748 |
| 2020-04-24 | 2020-04-22 | 14.929 | 18,655,390 | -13,574 | 0.47% | 278,499,004 |
| 2020-04-23 | 2020-04-21 | 14.403 | 18,668,964 | -34,260 | 0.47% | 268,882,105 |
| 2020-04-22 | 2020-04-20 | 15.192 | 18,703,224 | -40,724 | 0.47% | 284,131,879 |
| 2020-04-21 | 2020-04-17 | 14.681 | 18,743,948 | -50,420 | 0.47% | 275,181,531 |
| 2020-04-20 | 2020-04-16 | 15.052 | 18,794,368 | -209,437 | 0.47% | 282,899,752 |
| 2020-04-17 | 2020-04-15 | 14.557 | 19,003,805 | -56,237 | 0.47% | 276,644,594 |
| 2020-04-16 | 2020-04-14 | 14.062 | 19,060,042 | -706,526 | 0.48% | 268,027,735 |
| 2020-04-15 | 2020-04-09 | 14.000 | 19,766,568 | -10,989 | 0.49% | 276,739,945 |
| 2020-04-14 | 2020-04-08 | 13.552 | 19,777,557 | -21,332 | 0.49% | 268,020,955 |
| 2020-04-09 | 2020-04-07 | 13.815 | 19,798,889 | -138,332 | 0.49% | 273,516,972 |
| 2020-04-08 | 2020-04-06 | 12.887 | 19,937,221 | -89,204 | 0.50% | 256,922,195 |
| 2020-04-07 | 2020-04-03 | 12.144 | 20,026,425 | +1,939 | 0.50% | 243,200,848 |
| 2020-04-06 | 2020-04-02 | 12.098 | 20,024,486 | +12,282 | 0.50% | 242,247,961 |
| 2020-04-03 | 2020-04-01 | 11.989 | 20,012,204 | +111,829 | 0.50% | 239,932,248 |
| 2020-04-02 | 2020-03-31 | 12.562 | 19,900,375 | -7,757 | 0.50% | 249,982,317 |
| 2020-04-01 | 2020-03-30 | 12.376 | 19,908,132 | +13,574 | 0.50% | 246,383,998 |
| 2020-03-31 | 2020-03-27 | 13.072 | 19,894,558 | -1,939 | 0.50% | 260,065,656 |
| 2020-03-30 | 2020-03-26 | 13.057 | 19,896,497 | -1,939 | 0.50% | 259,783,203 |
| 2020-03-27 | 2020-03-25 | 13.227 | 19,898,436 | -148,674 | 0.50% | 263,194,650 |
| 2020-03-26 | 2020-03-24 | 12.020 | 20,047,110 | -23,271 | 0.50% | 240,971,007 |
| 2020-03-25 | 2020-03-23 | 10.922 | 20,070,381 | -40,077 | 0.50% | 219,205,940 |
| 2020-03-24 | 2020-03-20 | 11.695 | 20,110,458 | -65,934 | 0.50% | 235,199,155 |
| 2020-03-23 | 2020-03-19 | 10.783 | 20,176,392 | -680,670 | 0.50% | 217,554,607 |
| 2020-03-20 | 2020-03-18 | 11.324 | 20,857,062 | -62,055 | 0.52% | 236,187,121 |
| 2020-03-19 | 2020-03-17 | 11.912 | 20,919,117 | +1,174,527 | 0.52% | 249,187,397 |
| 2020-03-18 | 2020-03-16 | 12.995 | 19,744,590 | +276,663 | 0.49% | 256,577,994 |
| 2020-03-17 | 2020-03-13 | 14.202 | 19,467,927 | +603,747 | 0.49% | 276,474,060 |
| 2020-03-16 | 2020-03-12 | 14.387 | 18,864,180 | -82,741 | 0.47% | 271,401,898 |
| 2020-03-13 | 2020-03-11 | 14.697 | 18,946,921 | -815,769 | 0.47% | 278,454,505 |
| 2020-03-12 | 2020-03-10 | 14.202 | 19,762,690 | -703,940 | 0.49% | 280,660,141 |
| 2020-03-11 | 2020-03-09 | 13.382 | 20,466,630 | +515,835 | 0.51% | 273,876,296 |
| 2020-03-10 | 2020-03-06 | 14.387 | 19,950,795 | -171,945 | 0.50% | 287,035,197 |
| 2020-03-09 | 2020-03-05 | 14.387 | 20,122,740 | +273,431 | 0.50% | 289,508,997 |
| 2020-03-06 | 2020-03-04 | 13.768 | 19,849,309 | +56,238 | 0.50% | 273,292,302 |
| 2020-03-05 | 2020-03-03 | 14.078 | 19,793,071 | -8,404 | 0.49% | 278,641,997 |
| 2020-03-04 | 2020-03-02 | 13.923 | 19,801,475 | +727,212 | 0.49% | 275,697,007 |
| 2020-03-03 | 2020-02-28 | 13.939 | 19,074,263 | +2,520,352 | 0.48% | 265,867,075 |
| 2020-03-02 | 2020-02-27 | 15.470 | 16,553,911 | +524,885 | 0.41% | 256,089,997 |
| 2020-02-28 | 2020-02-26 | 15.872 | 16,029,026 | +12,281 | 0.40% | 254,417,215 |
| 2020-02-27 | 2020-02-25 | 16.213 | 16,016,745 | -51,712 | 0.40% | 259,673,447 |
| 2020-02-26 | 2020-02-24 | 15.749 | 16,068,457 | +25,210 | 0.40% | 253,054,435 |
| 2020-02-25 | 2020-02-21 | 16.213 | 16,043,247 | -41,371 | 0.40% | 260,103,114 |
| 2020-02-24 | 2020-02-20 | 16.244 | 16,084,618 | +56,238 | 0.40% | 261,271,507 |
| 2020-02-21 | 2020-02-19 | 16.367 | 16,028,380 | +28,442 | 0.40% | 262,341,681 |
| 2020-02-20 | 2020-02-18 | 16.367 | 15,999,938 | +2,095,661 | 0.40% | 261,876,162 |
| 2020-02-19 | 2020-02-17 | 16.429 | 13,904,277 | +643,178 | 0.35% | 228,436,200 |
| 2020-02-18 | 2020-02-14 | 16.089 | 13,261,099 | +7,110 | 0.33% | 213,355,998 |
| 2020-02-17 | 2020-02-13 | 16.244 | 13,253,989 | -2,179,047 | 0.33% | 215,292,006 |
| 2020-02-14 | 2020-02-12 | 15.501 | 15,433,036 | +2,386,545 | 0.39% | 239,227,494 |
| 2020-02-13 | 2020-02-11 | 14.929 | 13,046,491 | +1,298,637 | 0.33% | 194,765,949 |
| 2020-02-12 | 2020-02-10 | 14.573 | 11,747,854 | +1,940 | 0.29% | 171,199,086 |
| 2020-02-11 | 2020-02-07 | 14.727 | 11,745,914 | +124,757 | 0.29% | 172,987,915 |
| 2020-02-10 | 2020-02-06 | 14.619 | 11,621,157 | +2,585 | 0.29% | 169,892,097 |
| 2020-02-07 | 2020-02-05 | 14.743 | 11,618,572 | +27,796 | 0.29% | 171,292,226 |
| 2020-02-06 | 2020-02-04 | 15.006 | 11,590,776 | +735,615 | 0.29% | 173,930,701 |
| 2020-02-05 | 2020-02-03 | 14.697 | 10,855,161 | -62,702 | 0.27% | 159,533,493 |
| 2020-02-04 | 2020-01-31 | 14.867 | 10,917,863 | -164,188 | 0.27% | 162,312,896 |
| 2020-02-03 | 2020-01-30 | 14.805 | 11,082,051 | -127,343 | 0.28% | 164,068,075 |
| 2020-01-31 | 2020-01-29 | 15.594 | 11,209,394 | -117,647 | 0.28% | 174,797,278 |
| 2020-01-30 | 2020-01-24 | 16.305 | 11,327,041 | -133,160 | 0.28% | 184,692,425 |
| 2020-01-29 | 2020-01-22 | 16.924 | 11,460,201 | -25,210 | 0.29% | 193,955,257 |
| 2020-01-23 | 2020-01-21 | 16.244 | 11,485,411 | -319,327 | 0.29% | 186,563,998 |
| 2020-01-22 | 2020-01-20 | 17.079 | 11,804,738 | -572,072 | 0.29% | 201,612,486 |
| 2020-01-21 | 2020-01-17 | 17.234 | 12,376,810 | -133,161 | 0.31% | 213,297,573 |
| 2020-01-20 | 2020-01-16 | 16.553 | 12,509,971 | -68,519 | 0.31% | 207,077,103 |
| 2020-01-17 | 2020-01-15 | 16.522 | 12,578,490 | +63,348 | 0.31% | 207,822,115 |
| 2020-01-16 | 2020-01-14 | 16.491 | 12,515,142 | -276,017 | 0.31% | 206,388,258 |
| 2020-01-15 | 2020-01-13 | 16.058 | 12,791,159 | -100,840 | 0.32% | 205,399,438 |
| 2020-01-14 | 2020-01-10 | 15.532 | 12,891,999 | -431,802 | 0.32% | 200,237,759 |
| 2020-01-13 | 2020-01-09 | 14.990 | 13,323,801 | +729,797 | 0.33% | 199,730,282 |
| 2020-01-10 | 2020-01-08 | 14.078 | 12,594,004 | -27,149 | 0.31% | 177,295,298 |
| 2020-01-09 | 2020-01-07 | 14.248 | 12,621,153 | -10,989 | 0.31% | 179,825,245 |
| 2020-01-08 | 2020-01-06 | 13.784 | 12,632,142 | +288,945 | 0.32% | 174,119,216 |
| 2020-01-07 | 2020-01-03 | 14.109 | 12,343,197 | +29,735 | 0.31% | 174,146,399 |
| 2020-01-06 | 2020-01-02 | 14.078 | 12,313,462 | +126,696 | 0.31% | 173,345,897 |
| 2020-01-03 | 2019-12-31 | 14.573 | 12,186,766 | -310,923 | 0.30% | 177,595,262 |
| 2020-01-02 | 2019-12-27 | 13.413 | 12,497,689 | -91,790 | 0.31% | 167,625,779 |
| 2019-12-30 | 2019-12-24 | 13.768 | 12,589,479 | +222,365 | 0.31% | 173,336,397 |
| 2019-12-27 | 2019-12-20 | 13.923 | 12,367,114 | +5,785,368 | 0.31% | 172,187,997 |
| 2019-12-23 | 2019-12-19 | 13.830 | 6,581,746 | +26,503 | 0.16% | 91,027,085 |
| 2019-12-20 | 2019-12-18 | 13.892 | 6,555,243 | +107,951 | 0.16% | 91,066,183 |
| 2019-12-19 | 2019-12-17 | 13.691 | 6,447,292 | +107,304 | 0.16% | 88,269,895 |
| 2019-12-18 | 2019-12-16 | 13.877 | 6,339,988 | -33,614 | 0.16% | 87,977,756 |
| 2019-12-17 | 2019-12-13 | 13.939 | 6,373,602 | -12,281 | 0.16% | 88,838,605 |
| 2019-12-16 | 2019-12-12 | 14.109 | 6,385,883 | -4,525 | 0.16% | 90,096,474 |
| 2019-12-13 | 2019-12-11 | 13.923 | 6,390,408 | -3,879 | 0.16% | 88,973,996 |
| 2019-12-12 | 2019-12-10 | 13.923 | 6,394,287 | -46,541 | 0.16% | 89,028,004 |
| 2019-12-11 | 2019-12-09 | 13.892 | 6,440,828 | +68,519 | 0.16% | 89,476,716 |
| 2019-12-10 | 2019-12-06 | 14.155 | 6,372,309 | -16,160 | 0.16% | 90,200,703 |
| 2019-12-09 | 2019-12-05 | 14.093 | 6,388,469 | +1,293 | 0.16% | 90,034,129 |
| 2019-12-06 | 2019-12-04 | 14.186 | 6,387,176 | +92,436 | 0.16% | 90,608,767 |
| 2019-12-05 | 2019-12-03 | 14.155 | 6,294,740 | -115,061 | 0.16% | 89,102,705 |
| 2019-12-04 | 2019-12-02 | 13.691 | 6,409,801 | +21,978 | 0.16% | 87,756,606 |
| 2019-12-03 | 2019-11-29 | 13.614 | 6,387,823 | +117,647 | 0.16% | 86,961,605 |
| 2019-12-02 | 2019-11-28 | 13.474 | 6,270,176 | +426,630 | 0.16% | 84,486,999 |
| 2019-11-29 | 2019-11-27 | 13.737 | 5,843,546 | -216,547 | 0.15% | 80,275,207 |
| 2019-11-28 | 2019-11-26 | 14.171 | 6,060,093 | +24,564 | 0.15% | 85,875,002 |
| 2019-11-27 | 2019-11-25 | 14.294 | 6,035,529 | -87,912 | 0.15% | 86,273,876 |
| 2019-11-26 | 2019-11-22 | 14.387 | 6,123,441 | +102,133 | 0.15% | 88,098,900 |
| 2019-11-25 | 2019-11-21 | 15.274 | 6,021,308 | +49,773 | 0.15% | 91,968,826 |
| 2019-11-22 | 2019-11-20 | 15.446 | 5,971,535 | +144,330 | 0.15% | 92,238,675 |
| 2019-11-21 | 2019-11-19 | 14.788 | 5,827,205 | +1,913 | 0.15% | 86,171,337 |
| 2019-11-20 | 2019-11-18 | 14.662 | 5,825,292 | -60,581 | 0.15% | 85,412,248 |
| 2019-11-19 | 2019-11-15 | 14.568 | 5,885,873 | +65,045 | 0.15% | 85,746,706 |
| 2019-11-18 | 2019-11-14 | 14.364 | 5,820,828 | -7,653 | 0.15% | 83,612,476 |
| 2019-11-15 | 2019-11-13 | 14.333 | 5,828,481 | -2,490,176 | 0.15% | 83,539,606 |
| 2019-11-14 | 2019-11-12 | 14.364 | 8,318,657 | -735,256 | 0.21% | 119,492,193 |
| 2019-11-13 | 2019-11-11 | 14.004 | 9,053,913 | -8,290 | 0.23% | 126,788,136 |
| 2019-11-12 | 2019-11-08 | 14.490 | 9,062,203 | -64,407 | 0.23% | 131,309,637 |
| 2019-11-11 | 2019-11-07 | 14.709 | 9,126,610 | -46,551 | 0.23% | 134,246,562 |
| 2019-11-08 | 2019-11-06 | 14.772 | 9,173,161 | +36,986 | 0.23% | 135,506,697 |
| 2019-11-07 | 2019-11-05 | 14.882 | 9,136,175 | +18,493 | 0.23% | 135,963,227 |
| 2019-11-06 | 2019-11-04 | 14.756 | 9,117,682 | +49,740 | 0.23% | 134,544,177 |
| 2019-11-05 | 2019-11-01 | 14.694 | 9,067,942 | +16,579 | 0.23% | 133,241,394 |
| 2019-11-04 | 2019-10-31 | 14.819 | 9,051,363 | -39,536 | 0.23% | 134,133,307 |
| 2019-11-01 | 2019-10-30 | 15.054 | 9,090,899 | -149,220 | 0.23% | 136,857,596 |
| 2019-10-31 | 2019-10-29 | 15.054 | 9,240,119 | +119,886 | 0.23% | 139,104,007 |
| 2019-10-30 | 2019-10-28 | 14.662 | 9,120,233 | -142,842 | 0.23% | 133,723,701 |
| 2019-10-29 | 2019-10-25 | 14.725 | 9,263,075 | +119,885 | 0.23% | 136,399,135 |
| 2019-10-28 | 2019-10-24 | 14.913 | 9,143,190 | +466,789 | 0.23% | 136,354,383 |
| 2019-10-25 | 2019-10-23 | 15.368 | 8,676,401 | -13,392 | 0.22% | 133,338,797 |
| 2019-10-24 | 2019-10-22 | 15.478 | 8,689,793 | +122,437 | 0.22% | 134,498,495 |
| 2019-10-23 | 2019-10-21 | 15.713 | 8,567,356 | +3,188 | 0.22% | 134,618,695 |
| 2019-10-22 | 2019-10-18 | 16.121 | 8,564,168 | -129,451 | 0.22% | 138,060,402 |
| 2019-10-21 | 2019-10-17 | 15.462 | 8,693,619 | -40,174 | 0.22% | 134,421,383 |
| 2019-10-18 | 2019-10-16 | 14.662 | 8,733,793 | +65,682 | 0.22% | 128,057,597 |
| 2019-10-17 | 2019-10-15 | 14.615 | 8,668,111 | -3,189 | 0.22% | 126,686,757 |
| 2019-10-16 | 2019-10-14 | 15.023 | 8,671,300 | +585,399 | 0.22% | 130,268,845 |
| 2019-10-15 | 2019-10-11 | 15.211 | 8,085,901 | +3,287,289 | 0.20% | 122,996,002 |
| 2019-10-14 | 2019-10-10 | 14.505 | 4,798,612 | 0.12% | 69,606,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy