History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,521,863,511 | +0 | 24.54% | 4,961,275,046 |
| 2025-10-13 | 2025-10-09 | 3.270 | 1,521,863,511 | +0 | 24.54% | 4,976,493,681 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,521,863,511 | +2,565,744 | 24.54% | 4,885,181,870 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,519,297,767 | +3,715,748 | 24.50% | 4,876,945,832 |
| 2025-10-08 | 2025-10-03 | 3.120 | 1,515,582,019 | +407,000 | 24.44% | 4,728,615,899 |
| 2025-10-06 | 2025-10-02 | 3.180 | 1,515,175,019 | +321,604 | 24.43% | 4,818,256,560 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,514,853,415 | -1,108,144 | 24.43% | 4,786,936,791 |
| 2025-10-02 | 2025-09-29 | 3.190 | 1,515,961,559 | +102,367 | 24.45% | 4,835,917,373 |
| 2025-09-30 | 2025-09-26 | 3.180 | 1,515,859,192 | +2,498,592 | 24.44% | 4,820,432,231 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,513,360,600 | -3,467,936 | 24.40% | 4,767,085,890 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,516,828,536 | -4,421,378 | 24.46% | 4,853,851,315 |
| 2025-09-25 | 2025-09-23 | 3.080 | 1,521,249,914 | -372,651 | 24.53% | 4,685,449,735 |
| 2025-09-24 | 2025-09-22 | 3.100 | 1,521,622,565 | +4,894,694 | 24.54% | 4,717,029,952 |
| 2025-09-23 | 2025-09-19 | 3.070 | 1,516,727,871 | -2,540,758 | 24.46% | 4,656,354,564 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,519,268,629 | -4,042,398 | 24.50% | 4,648,962,005 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,523,311,027 | +3,465,866 | 24.56% | 4,752,730,404 |
| 2025-09-18 | 2025-09-16 | 3.130 | 1,519,845,161 | -365,402 | 24.51% | 4,757,115,354 |
| 2025-09-17 | 2025-09-15 | 3.090 | 1,520,210,563 | +569,620 | 24.51% | 4,697,450,640 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,519,640,943 | -809,460 | 24.51% | 4,756,476,152 |
| 2025-09-15 | 2025-09-11 | 3.150 | 1,520,450,403 | -465,496 | 24.52% | 4,789,418,769 |
| 2025-09-12 | 2025-09-10 | 3.120 | 1,520,915,899 | +697,999 | 24.53% | 4,745,257,605 |
| 2025-09-11 | 2025-09-09 | 3.110 | 1,520,217,900 | +284,253 | 24.51% | 4,727,877,669 |
| 2025-09-10 | 2025-09-08 | 3.160 | 1,519,933,647 | -391,572 | 24.51% | 4,802,990,325 |
| 2025-09-09 | 2025-09-05 | 3.150 | 1,520,325,219 | -2,099,000 | 24.52% | 4,789,024,440 |
| 2025-09-08 | 2025-09-04 | 3.060 | 1,522,424,219 | -4,154,648 | 24.55% | 4,658,618,110 |
| 2025-09-05 | 2025-09-03 | 3.100 | 1,526,578,867 | -10,504 | 24.62% | 4,732,394,488 |
| 2025-09-04 | 2025-09-02 | 3.140 | 1,526,589,371 | +1,348,568 | 24.62% | 4,793,490,625 |
| 2025-09-03 | 2025-09-01 | 3.180 | 1,525,240,803 | +2,242,444 | 24.60% | 4,850,265,754 |
| 2025-09-02 | 2025-08-29 | 3.220 | 1,522,998,359 | +3,107,696 | 24.56% | 4,904,054,716 |
| 2025-09-01 | 2025-08-28 | 3.210 | 1,519,890,663 | +2,015,583 | 24.51% | 4,878,849,028 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,517,875,080 | +2,455,200 | 24.48% | 4,978,630,262 |
| 2025-08-28 | 2025-08-26 | 3.330 | 1,515,419,880 | -4,311,376 | 24.44% | 5,046,348,200 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,519,731,256 | -9,233,892 | 24.51% | 5,075,902,395 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,528,965,148 | +1,225,595 | 24.66% | 4,953,847,080 |
| 2025-08-25 | 2025-08-21 | 3.160 | 1,527,739,553 | -2,949,625 | 24.64% | 4,827,656,987 |
| 2025-08-22 | 2025-08-20 | 3.190 | 1,530,689,178 | -611,360 | 24.68% | 4,882,898,478 |
| 2025-08-21 | 2025-08-19 | 3.240 | 1,531,300,538 | -2,009,130 | 24.69% | 4,961,413,743 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,533,309,668 | -2,304,715 | 24.73% | 4,860,591,648 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,535,614,383 | +2,808,000 | 24.76% | 4,806,473,019 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,532,806,383 | +1,437,135 | 24.72% | 4,797,683,979 |
| 2025-08-15 | 2025-08-13 | 3.130 | 1,531,369,248 | +1,521,391 | 24.69% | 4,793,185,746 |
| 2025-08-14 | 2025-08-12 | 3.050 | 1,529,847,857 | -2,266,000 | 24.67% | 4,666,035,964 |
| 2025-08-13 | 2025-08-11 | 3.080 | 1,532,113,857 | +355,676 | 24.71% | 4,718,910,680 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,531,758,181 | -274,000 | 24.70% | 4,748,450,361 |
| 2025-08-11 | 2025-08-07 | 3.160 | 1,532,032,181 | +1,051,930 | 24.71% | 4,841,221,692 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,530,980,251 | +607,586 | 24.69% | 4,761,348,581 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,530,372,665 | +578,941 | 24.68% | 4,728,851,535 |
| 2025-08-06 | 2025-08-04 | 3.090 | 1,529,793,724 | +550,900 | 24.67% | 4,727,062,607 |
| 2025-08-05 | 2025-08-01 | 2.990 | 1,529,242,824 | +23,503,100 | 24.66% | 4,572,436,044 |
| 2025-08-04 | 2025-07-31 | 3.328 | 1,505,739,724 | -4,793,607 | 24.28% | 5,010,771,902 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,510,533,331 | +71,393,119 | 24.36% | 5,121,867,016 |
| 2025-07-31 | 2025-07-29 | 3.412 | 1,439,140,212 | -772,960 | 24.36% | 4,910,004,979 |
| 2025-07-30 | 2025-07-28 | 3.391 | 1,439,913,172 | -19,428,864 | 24.38% | 4,882,410,491 |
| 2025-07-29 | 2025-07-25 | 3.412 | 1,459,342,036 | -584,062 | 24.70% | 4,978,928,809 |
| 2025-07-28 | 2025-07-24 | 3.464 | 1,459,926,098 | -1,093,711 | 24.71% | 5,057,551,052 |
| 2025-07-25 | 2025-07-23 | 3.401 | 1,461,019,809 | -1,623,686 | 24.73% | 4,969,315,579 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,462,643,495 | -1,961,959 | 24.76% | 4,944,129,288 |
| 2025-07-23 | 2025-07-21 | 3.359 | 1,464,605,454 | +981,208 | 24.79% | 4,920,011,168 |
| 2025-07-22 | 2025-07-18 | 3.307 | 1,463,624,246 | +1,259,916 | 24.78% | 4,839,891,350 |
| 2025-07-21 | 2025-07-17 | 3.296 | 1,462,364,330 | -419,458 | 24.76% | 4,820,373,570 |
| 2025-07-18 | 2025-07-16 | 3.254 | 1,462,783,788 | +1,284,087 | 24.76% | 4,760,332,578 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,461,499,701 | -1,181,852 | 24.74% | 4,740,811,346 |
| 2025-07-16 | 2025-07-14 | 3.233 | 1,462,681,553 | -4,922,683 | 24.76% | 4,729,290,198 |
| 2025-07-15 | 2025-07-11 | 3.191 | 1,467,604,236 | +4,981,733 | 24.84% | 4,683,580,654 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,462,622,503 | -3,851,388 | 24.76% | 4,606,265,524 |
| 2025-07-11 | 2025-07-09 | 3.223 | 1,466,473,891 | -2,887,675 | 24.83% | 4,726,157,320 |
| 2025-07-10 | 2025-07-08 | 3.202 | 1,469,361,566 | +2,298,776 | 24.87% | 4,704,613,803 |
| 2025-07-09 | 2025-07-07 | 3.233 | 1,467,062,790 | +3,165,160 | 24.84% | 4,743,456,057 |
| 2025-07-08 | 2025-07-04 | 3.296 | 1,463,897,630 | +3,499,686 | 24.78% | 4,825,427,767 |
| 2025-07-07 | 2025-07-03 | 3.275 | 1,460,397,944 | +4,868,671 | 24.72% | 4,783,230,064 |
| 2025-07-04 | 2025-07-02 | 3.286 | 1,455,529,273 | -309,006 | 24.64% | 4,782,563,500 |
| 2025-07-03 | 2025-06-30 | 3.212 | 1,455,838,279 | -1,218,574 | 24.65% | 4,676,597,832 |
| 2025-07-02 | 2025-06-27 | 3.275 | 1,457,056,853 | +3,791,814 | 24.67% | 4,772,287,015 |
| 2025-06-30 | 2025-06-26 | 3.128 | 1,453,265,039 | -17,973,577 | 24.60% | 4,546,283,908 |
| 2025-06-27 | 2025-06-25 | 2.992 | 1,471,238,616 | -236,633 | 24.91% | 4,401,730,396 |
| 2025-06-26 | 2025-06-24 | 2.950 | 1,471,475,249 | +13,761,831 | 24.91% | 4,340,649,758 |
| 2025-06-25 | 2025-06-23 | 2.950 | 1,457,713,418 | +230,145 | 24.68% | 4,300,054,248 |
| 2025-06-24 | 2025-06-20 | 2.845 | 1,457,483,273 | -26,939,345 | 24.67% | 4,146,372,671 |
| 2025-06-23 | 2025-06-19 | 2.876 | 1,484,422,618 | -7,290,421 | 25.13% | 4,269,761,226 |
| 2025-06-20 | 2025-06-18 | 2.950 | 1,491,713,039 | -776,866 | 25.25% | 4,400,348,458 |
| 2025-06-19 | 2025-06-17 | 3.002 | 1,492,489,905 | -402,944 | 25.27% | 4,480,978,897 |
| 2025-06-18 | 2025-06-16 | 3.002 | 1,492,892,849 | +938,732 | 25.27% | 4,482,188,677 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,491,954,117 | +25,047,496 | 25.26% | 4,416,721,738 |
| 2025-06-16 | 2025-06-12 | 2.971 | 1,466,906,621 | -202,719 | 24.83% | 4,357,971,318 |
| 2025-06-13 | 2025-06-11 | 3.044 | 1,467,109,340 | +310,278 | 24.84% | 4,466,382,807 |
| 2025-06-12 | 2025-06-10 | 2.981 | 1,466,799,062 | +51,516 | 24.83% | 4,373,049,838 |
| 2025-06-11 | 2025-06-09 | 2.950 | 1,466,747,546 | -6,855,951 | 24.83% | 4,326,703,684 |
| 2025-06-10 | 2025-06-06 | 3.023 | 1,473,603,497 | +2,750,863 | 24.95% | 4,455,214,255 |
| 2025-06-09 | 2025-06-05 | 2.992 | 1,470,852,634 | -2,635,808 | 24.90% | 4,400,575,594 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,473,488,442 | -3,879,695 | 24.94% | 4,346,588,401 |
| 2025-06-05 | 2025-06-03 | 2.981 | 1,477,368,137 | -12,717,000 | 25.01% | 4,404,560,011 |
| 2025-06-04 | 2025-06-02 | 2.855 | 1,490,085,137 | -2,475,138 | 25.22% | 4,254,763,746 |
| 2025-06-03 | 2025-05-30 | 2.950 | 1,492,560,275 | -3,239,531 | 25.27% | 4,402,847,687 |
| 2025-06-02 | 2025-05-29 | 3.034 | 1,495,799,806 | -5,661,223 | 25.32% | 4,538,023,897 |
| 2025-05-30 | 2025-05-28 | 3.023 | 1,501,461,029 | -7,368,830 | 25.42% | 4,539,437,232 |
| 2025-05-29 | 2025-05-27 | 2.950 | 1,508,829,859 | -12,277,913 | 25.54% | 4,450,840,724 |
| 2025-05-28 | 2025-05-26 | 2.939 | 1,521,107,772 | -4,468,607 | 25.75% | 4,471,090,699 |
| 2025-05-27 | 2025-05-23 | 2.939 | 1,525,576,379 | -29,047,146 | 25.83% | 4,484,225,565 |
| 2025-05-26 | 2025-05-22 | 3.244 | 1,554,623,525 | +2,163,902 | 26.32% | 5,042,886,318 |
| 2025-05-23 | 2025-05-21 | 3.359 | 1,552,459,623 | -3,075,867 | 26.28% | 5,215,137,403 |
| 2025-05-22 | 2025-05-20 | 3.391 | 1,555,535,490 | -3,040,775 | 26.33% | 5,274,458,865 |
| 2025-05-21 | 2025-05-19 | 3.443 | 1,558,576,265 | +397,814 | 26.38% | 5,366,577,002 |
| 2025-05-20 | 2025-05-16 | 3.454 | 1,558,178,451 | +6,096,576 | 26.38% | 5,381,564,566 |
| 2025-05-19 | 2025-05-15 | 3.391 | 1,552,081,875 | +2,672,489 | 26.27% | 5,262,748,461 |
| 2025-05-16 | 2025-05-14 | 3.475 | 1,549,409,386 | +4,379,994 | 26.23% | 5,383,808,943 |
| 2025-05-15 | 2025-05-13 | 3.412 | 1,545,029,392 | -683,841 | 26.16% | 5,271,273,739 |
| 2025-05-14 | 2025-05-12 | 3.412 | 1,545,713,233 | +3,019,224 | 26.17% | 5,273,606,843 |
| 2025-05-13 | 2025-05-09 | 3.422 | 1,542,694,009 | +1,864,212 | 26.12% | 5,279,500,754 |
| 2025-05-12 | 2025-05-08 | 3.380 | 1,540,829,797 | +1,892,528 | 26.08% | 5,208,420,065 |
| 2025-05-09 | 2025-05-07 | 3.307 | 1,538,937,269 | -1,104,322 | 26.05% | 5,088,935,358 |
| 2025-05-08 | 2025-05-06 | 3.307 | 1,540,041,591 | +517,941 | 26.07% | 5,092,587,114 |
| 2025-05-07 | 2025-05-02 | 3.349 | 1,539,523,650 | +6,646,858 | 26.06% | 5,155,520,418 |
| 2025-05-06 | 2025-04-30 | 3.254 | 1,532,876,792 | -69,757 | 25.95% | 4,988,436,015 |
| 2025-05-02 | 2025-04-29 | 3.223 | 1,532,946,549 | +5,589,804 | 25.95% | 4,940,385,641 |
| 2025-04-30 | 2025-04-28 | 3.170 | 1,527,356,745 | +3,374,661 | 25.86% | 4,842,201,895 |
| 2025-04-29 | 2025-04-25 | 3.023 | 1,523,982,084 | +4,854,001 | 25.80% | 4,607,526,189 |
| 2025-04-28 | 2025-04-24 | 3.160 | 1,519,128,083 | +4,538,395 | 25.72% | 4,800,167,046 |
| 2025-04-25 | 2025-04-23 | 3.149 | 1,514,589,688 | +7,973,528 | 25.64% | 4,769,926,792 |
| 2025-04-24 | 2025-04-22 | 3.107 | 1,506,616,160 | +4,811,454 | 25.50% | 4,681,551,397 |
| 2025-04-23 | 2025-04-17 | 3.065 | 1,501,804,706 | +5,245,205 | 25.42% | 4,603,538,458 |
| 2025-04-22 | 2025-04-16 | 2.950 | 1,496,559,501 | +7,096,583 | 25.33% | 4,414,644,854 |
| 2025-04-17 | 2025-04-15 | 2.981 | 1,489,462,918 | +5,697,835 | 25.21% | 4,440,618,856 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,483,765,083 | +5,769,723 | 25.12% | 4,423,631,582 |
| 2025-04-15 | 2025-04-11 | 2.950 | 1,477,995,360 | +4,181,939 | 25.02% | 4,359,883,190 |
| 2025-04-14 | 2025-04-10 | 2.887 | 1,473,813,421 | +3,587,345 | 24.95% | 4,254,716,858 |
| 2025-04-11 | 2025-04-09 | 2.960 | 1,470,226,076 | +11,606,961 | 24.89% | 4,352,398,908 |
| 2025-04-10 | 2025-04-08 | 2.876 | 1,458,619,115 | +7,393,918 | 24.69% | 4,195,540,587 |
| 2025-04-09 | 2025-04-07 | 2.939 | 1,451,225,197 | +18,836,372 | 24.57% | 4,265,680,315 |
| 2025-04-08 | 2025-04-03 | 3.475 | 1,432,388,825 | -3,468,852 | 24.25% | 4,977,191,848 |
| 2025-04-07 | 2025-04-02 | 3.611 | 1,435,857,677 | -6,644,717 | 24.31% | 5,185,197,469 |
| 2025-04-03 | 2025-04-01 | 3.517 | 1,442,502,394 | +5,401,926 | 24.42% | 5,072,905,975 |
| 2025-04-02 | 2025-03-31 | 3.590 | 1,437,100,468 | -2,004,121 | 24.33% | 5,159,512,870 |
| 2025-04-01 | 2025-03-28 | 3.674 | 1,439,104,589 | +1,500,590 | 24.36% | 5,287,566,783 |
| 2025-03-31 | 2025-03-27 | 3.706 | 1,437,603,999 | +3,049,322 | 24.34% | 5,327,328,049 |
| 2025-03-28 | 2025-03-26 | 3.674 | 1,434,554,677 | +1,374,829 | 24.28% | 5,270,849,469 |
| 2025-03-27 | 2025-03-25 | 3.580 | 1,433,179,848 | +11,641,709 | 24.26% | 5,130,391,828 |
| 2025-03-26 | 2025-03-24 | 3.727 | 1,421,538,139 | +323,512 | 24.06% | 5,297,638,655 |
| 2025-03-25 | 2025-03-21 | 3.758 | 1,421,214,627 | +5,932,437 | 24.06% | 5,341,191,614 |
| 2025-03-24 | 2025-03-20 | 3.884 | 1,415,282,190 | +10,018,570 | 23.96% | 5,497,183,431 |
| 2025-03-21 | 2025-03-19 | 4.105 | 1,405,263,620 | +6,198,105 | 23.79% | 5,768,063,381 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,399,065,515 | +11,512,996 | 23.68% | 5,757,309,572 |
| 2025-03-19 | 2025-03-17 | 4.063 | 1,387,552,519 | +3,231,104 | 23.49% | 5,637,101,549 |
| 2025-03-18 | 2025-03-14 | 3.842 | 1,384,321,415 | -5,524,886 | 23.43% | 5,318,797,868 |
| 2025-03-17 | 2025-03-13 | 3.853 | 1,389,846,301 | +3,011,260 | 23.53% | 5,354,615,651 |
| 2025-03-14 | 2025-03-12 | 4.042 | 1,386,835,041 | +7,532,239 | 23.48% | 5,605,069,463 |
| 2025-03-13 | 2025-03-11 | 3.989 | 1,379,302,802 | -9,130,414 | 23.35% | 5,502,229,212 |
| 2025-03-12 | 2025-03-10 | 4.126 | 1,388,433,216 | +6,580,733 | 23.50% | 5,728,131,883 |
| 2025-03-11 | 2025-03-07 | 4.157 | 1,381,852,483 | +471,121 | 23.39% | 5,744,501,305 |
| 2025-03-10 | 2025-03-06 | 3.884 | 1,381,381,362 | +4,529,133 | 23.38% | 5,365,507,168 |
| 2025-03-07 | 2025-03-05 | 3.611 | 1,376,852,229 | -32,021,300 | 23.31% | 4,972,115,835 |
| 2025-03-06 | 2025-03-04 | 3.464 | 1,408,873,529 | -9,875,222 | 23.85% | 4,880,692,117 |
| 2025-03-05 | 2025-03-03 | 3.643 | 1,418,748,751 | +6,212,483 | 24.02% | 5,168,094,309 |
| 2025-03-04 | 2025-02-28 | 3.538 | 1,412,536,268 | +34,503,935 | 23.91% | 4,997,179,752 |
| 2025-03-03 | 2025-02-27 | 3.769 | 1,378,032,333 | +5,328,470 | 23.33% | 5,193,370,652 |
| 2025-02-28 | 2025-02-26 | 3.506 | 1,372,703,863 | +10,574 | 23.24% | 4,813,032,407 |
| 2025-02-27 | 2025-02-25 | 3.380 | 1,372,693,289 | +5,550,588 | 23.24% | 4,640,073,344 |
| 2025-02-26 | 2025-02-24 | 3.580 | 1,367,142,701 | +2,516,349 | 23.14% | 4,893,996,905 |
| 2025-02-25 | 2025-02-21 | 3.517 | 1,364,626,352 | +2,389,143 | 23.10% | 4,799,036,177 |
| 2025-02-24 | 2025-02-20 | 3.527 | 1,362,237,209 | +15,020,630 | 23.06% | 4,804,934,583 |
| 2025-02-21 | 2025-02-19 | 3.527 | 1,347,216,579 | +129,413 | 22.81% | 4,751,953,249 |
| 2025-02-20 | 2025-02-18 | 3.380 | 1,347,087,166 | +2,917,247 | 22.80% | 4,553,517,746 |
| 2025-02-19 | 2025-02-17 | 3.328 | 1,344,169,919 | +4,003,029 | 22.75% | 4,473,102,990 |
| 2025-02-18 | 2025-02-14 | 3.223 | 1,340,166,890 | +3,999,011 | 22.69% | 4,319,094,664 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,336,167,879 | +3,726,287 | 22.62% | 4,025,672,003 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,332,441,592 | -3,896,827 | 22.56% | 4,182,296,633 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,336,338,419 | +6,153,234 | 22.62% | 3,984,100,248 |
| 2025-02-12 | 2025-02-10 | 3.055 | 1,330,185,185 | -281,847 | 22.52% | 4,063,502,757 |
| 2025-02-11 | 2025-02-07 | 3.023 | 1,330,467,032 | +3,784,038 | 22.52% | 4,022,463,097 |
| 2025-02-10 | 2025-02-06 | 2.950 | 1,326,682,994 | -2,326,136 | 22.46% | 3,913,532,505 |
| 2025-02-07 | 2025-02-05 | 3.086 | 1,329,009,130 | -784,931 | 22.50% | 4,101,764,841 |
| 2025-02-06 | 2025-02-04 | 3.065 | 1,329,794,061 | +1,475,139 | 22.51% | 4,076,267,757 |
| 2025-02-05 | 2025-02-03 | 2.981 | 1,328,318,922 | -6,761,460 | 22.49% | 3,960,191,274 |
| 2025-02-04 | 2025-01-28 | 3.013 | 1,335,080,382 | +5,580,475 | 22.60% | 4,022,395,538 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,329,499,907 | -5,191,513 | 22.51% | 4,103,279,542 |
| 2025-01-27 | 2025-01-23 | 3.097 | 1,334,691,420 | +10,181,383 | 22.59% | 4,133,313,513 |
| 2025-01-24 | 2025-01-22 | 3.023 | 1,324,510,037 | -722,898 | 22.42% | 4,004,453,036 |
| 2025-01-23 | 2025-01-21 | 3.034 | 1,325,232,935 | -1,436,501 | 22.43% | 4,020,550,547 |
| 2025-01-22 | 2025-01-20 | 2.960 | 1,326,669,436 | -497,182 | 22.46% | 3,927,419,530 |
| 2025-01-21 | 2025-01-17 | 2.897 | 1,327,166,618 | -1,214,691 | 22.47% | 3,845,297,935 |
| 2025-01-20 | 2025-01-16 | 2.908 | 1,328,381,309 | +2,241,861 | 22.49% | 3,862,762,339 |
| 2025-01-17 | 2025-01-15 | 2.876 | 1,326,139,448 | -1,532,712 | 22.45% | 3,814,478,928 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,327,672,160 | -998,725 | 22.48% | 3,874,637,771 |
| 2025-01-15 | 2025-01-13 | 2.866 | 1,328,670,885 | +913,630 | 22.49% | 3,807,812,268 |
| 2025-01-14 | 2025-01-10 | 2.908 | 1,327,757,255 | +218,579 | 22.48% | 3,860,947,670 |
| 2025-01-13 | 2025-01-09 | 2.929 | 1,327,538,676 | +8,625,242 | 22.47% | 3,888,184,360 |
| 2025-01-10 | 2025-01-08 | 3.055 | 1,318,913,434 | +3,424,245 | 22.33% | 4,029,069,363 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,315,489,189 | -1,712,752 | 22.27% | 4,018,608,843 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,317,201,941 | -227,668 | 22.30% | 3,788,771,275 |
| 2025-01-07 | 2025-01-03 | 3.023 | 1,317,429,609 | +2,623,870 | 22.30% | 3,983,046,448 |
| 2025-01-06 | 2025-01-02 | 3.065 | 1,314,805,739 | -597,237 | 22.26% | 4,030,323,490 |
| 2025-01-03 | 2024-12-31 | 3.128 | 1,315,402,976 | -5,323,440 | 22.27% | 4,115,006,707 |
| 2025-01-02 | 2024-12-27 | 3.023 | 1,320,726,416 | -1,302,000 | 22.36% | 3,993,013,838 |
| 2024-12-30 | 2024-12-24 | 2.971 | 1,322,028,416 | -4,007,268 | 22.38% | 3,927,558,739 |
| 2024-12-27 | 2024-12-20 | 2.950 | 1,326,035,684 | +1,115,689 | 22.45% | 3,911,623,030 |
| 2024-12-23 | 2024-12-19 | 3.065 | 1,324,919,995 | +58,041 | 22.43% | 4,061,327,099 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,324,861,954 | -3,799,862 | 22.43% | 4,116,781,365 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,328,661,816 | -12,442,572 | 22.49% | 3,947,265,628 |
| 2024-12-18 | 2024-12-16 | 2.845 | 1,341,104,388 | -8,579,749 | 22.70% | 3,815,288,097 |
| 2024-12-17 | 2024-12-13 | 2.876 | 1,349,684,137 | +32,172,918 | 22.85% | 3,882,202,364 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,317,511,219 | -12,457,230 | 22.30% | 3,831,153,513 |
| 2024-12-13 | 2024-12-11 | 2.698 | 1,329,968,449 | -30,549,885 | 22.51% | 3,588,144,503 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,360,518,334 | +3,378,751 | 23.03% | 3,656,283,202 |
| 2024-12-11 | 2024-12-09 | 2.614 | 1,357,139,583 | -9,417,107 | 22.97% | 3,547,474,872 |
| 2024-12-10 | 2024-12-06 | 2.509 | 1,366,556,690 | -3,546,741 | 23.13% | 3,428,633,126 |
| 2024-12-09 | 2024-12-05 | 2.456 | 1,370,103,431 | -835,416 | 23.19% | 3,365,616,859 |
| 2024-12-06 | 2024-12-04 | 2.456 | 1,370,938,847 | +2,431,464 | 23.21% | 3,367,669,033 |
| 2024-12-05 | 2024-12-03 | 2.488 | 1,368,507,383 | +20,424,876 | 23.17% | 3,404,794,886 |
| 2024-12-04 | 2024-12-02 | 2.467 | 1,348,082,507 | +57,819,612 | 22.82% | 3,325,674,946 |
| 2024-12-03 | 2024-11-29 | 2.730 | 1,290,262,895 | +3,022,530 | 21.84% | 3,522,496,869 |
| 2024-12-02 | 2024-11-28 | 2.708 | 1,287,240,365 | +47,115,687 | 21.79% | 3,485,439,889 |
| 2024-11-29 | 2024-11-27 | 2.797 | 1,240,124,678 | -474,661 | 22.38% | 3,468,869,324 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,240,599,339 | +11,828,425 | 22.38% | 3,442,435,467 |
| 2024-11-27 | 2024-11-25 | 2.573 | 1,228,770,914 | -70,489,904 | 22.17% | 3,162,141,792 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,299,260,818 | -17,600,926 | 23.44% | 3,329,004,676 |
| 2024-11-25 | 2024-11-21 | 2.719 | 1,316,861,744 | +1,673,790 | 23.76% | 3,580,379,288 |
| 2024-11-22 | 2024-11-20 | 2.797 | 1,315,187,954 | +1,211,711 | 23.73% | 3,678,835,871 |
| 2024-11-21 | 2024-11-19 | 2.764 | 1,313,976,243 | +15,111 | 23.71% | 3,631,341,122 |
| 2024-11-20 | 2024-11-18 | 2.764 | 1,313,961,132 | -587,609 | 23.71% | 3,631,299,361 |
| 2024-11-19 | 2024-11-15 | 2.741 | 1,314,548,741 | -8,134,255 | 23.72% | 3,603,506,910 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,322,682,996 | +35,671,598 | 23.86% | 3,611,005,734 |
| 2024-11-15 | 2024-11-13 | 2.898 | 1,287,011,398 | -2,575,430 | 23.22% | 3,729,621,318 |
| 2024-11-14 | 2024-11-12 | 2.898 | 1,289,586,828 | -2,522,723 | 23.27% | 3,737,084,638 |
| 2024-11-13 | 2024-11-11 | 2.987 | 1,292,109,551 | -770,183 | 23.31% | 3,860,052,215 |
| 2024-11-12 | 2024-11-08 | 3.055 | 1,292,879,734 | +7,148,999 | 23.33% | 3,949,147,513 |
| 2024-11-11 | 2024-11-07 | 3.055 | 1,285,730,735 | +1,335,058 | 23.20% | 3,927,310,639 |
| 2024-11-08 | 2024-11-06 | 2.898 | 1,284,395,677 | +912,750 | 23.17% | 3,722,041,238 |
| 2024-11-07 | 2024-11-05 | 3.032 | 1,283,482,927 | -9,308,019 | 23.16% | 3,891,723,423 |
| 2024-11-06 | 2024-11-04 | 2.999 | 1,292,790,946 | -1,010,415 | 23.33% | 3,876,552,565 |
| 2024-11-05 | 2024-11-01 | 2.864 | 1,293,801,361 | -10,184,337 | 23.34% | 3,705,869,743 |
| 2024-11-04 | 2024-10-31 | 2.887 | 1,303,985,698 | +13,633,002 | 23.53% | 3,764,221,019 |
| 2024-11-01 | 2024-10-30 | 2.931 | 1,290,352,696 | +2,034,046 | 23.28% | 3,782,616,444 |
| 2024-10-31 | 2024-10-29 | 3.066 | 1,288,318,650 | +21,807,441 | 23.24% | 3,949,630,227 |
| 2024-10-30 | 2024-10-28 | 3.211 | 1,266,511,209 | -1,890,945 | 22.85% | 4,066,993,851 |
| 2024-10-29 | 2024-10-25 | 3.144 | 1,268,402,154 | -1,485,908 | 22.89% | 3,987,914,808 |
| 2024-10-28 | 2024-10-24 | 3.088 | 1,269,888,062 | -3,035,651 | 22.91% | 3,921,544,105 |
| 2024-10-25 | 2024-10-23 | 3.178 | 1,272,923,713 | -3,663,709 | 22.97% | 4,044,858,173 |
| 2024-10-24 | 2024-10-22 | 3.088 | 1,276,587,422 | -5,254,401 | 23.03% | 3,942,232,414 |
| 2024-10-23 | 2024-10-21 | 3.043 | 1,281,841,823 | +2,490,645 | 23.13% | 3,901,089,577 |
| 2024-10-22 | 2024-10-18 | 3.099 | 1,279,351,178 | -1,596,720 | 23.08% | 3,965,081,548 |
| 2024-10-21 | 2024-10-17 | 2.976 | 1,280,947,898 | -13,519,768 | 23.11% | 3,812,375,617 |
| 2024-10-18 | 2024-10-16 | 3.021 | 1,294,467,666 | -5,344,275 | 23.36% | 3,910,547,381 |
| 2024-10-17 | 2024-10-15 | 3.066 | 1,299,811,941 | -4,112,792 | 23.45% | 3,984,865,492 |
| 2024-10-16 | 2024-10-14 | 3.234 | 1,303,924,733 | -2,650,423 | 23.53% | 4,216,314,007 |
| 2024-10-15 | 2024-10-10 | 3.502 | 1,306,575,156 | +4,290,550 | 23.57% | 4,575,739,743 |
| 2024-10-14 | 2024-10-09 | 3.379 | 1,302,284,606 | +2,126,831 | 23.50% | 4,400,433,185 |
| 2024-10-10 | 2024-10-08 | 3.547 | 1,300,157,775 | +7,586,741 | 23.46% | 4,611,454,214 |
| 2024-10-09 | 2024-10-07 | 4.106 | 1,292,571,034 | +598,605 | 23.32% | 5,307,659,633 |
| 2024-10-08 | 2024-10-04 | 3.838 | 1,291,972,429 | -4,743,276 | 23.31% | 4,958,267,429 |
| 2024-10-07 | 2024-10-03 | 3.916 | 1,296,715,705 | -4,509,794 | 23.40% | 5,078,031,569 |
| 2024-10-04 | 2024-10-02 | 4.442 | 1,301,225,499 | -232,465 | 23.48% | 5,779,970,918 |
| 2024-10-03 | 2024-09-30 | 3.860 | 1,301,457,964 | -5,790,084 | 23.48% | 5,023,793,986 |
| 2024-10-02 | 2024-09-27 | 3.961 | 1,307,248,048 | +1,903,100 | 23.59% | 5,177,783,001 |
| 2024-09-30 | 2024-09-26 | 3.234 | 1,305,344,948 | +2,233,974 | 23.55% | 4,220,906,352 |
| 2024-09-27 | 2024-09-25 | 2.730 | 1,303,110,974 | +1,654,571 | 23.51% | 3,557,572,913 |
| 2024-09-26 | 2024-09-24 | 2.786 | 1,301,456,403 | -8,566,330 | 23.48% | 3,625,864,354 |
| 2024-09-25 | 2024-09-23 | 2.551 | 1,310,022,733 | -137,952 | 23.64% | 3,341,921,624 |
| 2024-09-24 | 2024-09-20 | 2.708 | 1,310,160,685 | -2,255,770 | 23.64% | 3,547,500,868 |
| 2024-09-23 | 2024-09-19 | 2.641 | 1,312,416,455 | +3,775,621 | 23.68% | 3,465,502,777 |
| 2024-09-20 | 2024-09-17 | 2.652 | 1,308,640,834 | +1,290,640 | 23.61% | 3,470,175,146 |
| 2024-09-19 | 2024-09-16 | 2.618 | 1,307,350,194 | +812,615 | 23.59% | 3,422,869,759 |
| 2024-09-17 | 2024-09-13 | 2.596 | 1,306,537,579 | +1,885,718 | 23.57% | 3,391,505,079 |
| 2024-09-16 | 2024-09-12 | 2.629 | 1,304,651,861 | +23,736,822 | 23.54% | 3,430,402,512 |
| 2024-09-13 | 2024-09-11 | 2.495 | 1,280,915,039 | -4,921,339 | 23.11% | 3,196,007,347 |
| 2024-09-12 | 2024-09-10 | 2.976 | 1,285,836,378 | +3,010,966 | 23.20% | 3,826,924,782 |
| 2024-09-11 | 2024-09-09 | 2.965 | 1,282,825,412 | +2,442,142 | 23.15% | 3,803,610,255 |
| 2024-09-10 | 2024-09-05 | 3.010 | 1,280,383,270 | +7,204,067 | 23.10% | 3,853,672,928 |
| 2024-09-09 | 2024-09-04 | 3.032 | 1,273,179,203 | +53,424 | 22.97% | 3,860,480,900 |
| 2024-09-05 | 2024-09-03 | 3.122 | 1,273,125,779 | +6,760,578 | 22.97% | 3,974,276,664 |
| 2024-09-04 | 2024-09-02 | 2.987 | 1,266,365,201 | +3,331,017 | 22.85% | 3,783,143,461 |
| 2024-09-03 | 2024-08-30 | 3.256 | 1,263,034,184 | +6,576,881 | 22.79% | 4,112,355,729 |
| 2024-09-02 | 2024-08-29 | 3.200 | 1,256,457,303 | +15,784,004 | 22.67% | 4,020,650,743 |
| 2024-08-30 | 2024-08-28 | 3.211 | 1,240,673,299 | +9,949,278 | 22.39% | 3,984,023,704 |
| 2024-08-29 | 2024-08-27 | 3.267 | 1,230,724,021 | +5,033,224 | 22.21% | 4,020,926,272 |
| 2024-08-28 | 2024-08-26 | 3.278 | 1,225,690,797 | +1,114,249 | 22.11% | 4,018,196,092 |
| 2024-08-27 | 2024-08-23 | 3.178 | 1,224,576,548 | -1,457,873 | 22.09% | 3,891,229,622 |
| 2024-08-26 | 2024-08-22 | 3.334 | 1,226,034,421 | +274,961 | 22.12% | 4,087,911,721 |
| 2024-08-23 | 2024-08-21 | 3.334 | 1,225,759,460 | +8,379,593 | 22.12% | 4,086,994,931 |
| 2024-08-22 | 2024-08-20 | 3.491 | 1,217,379,867 | +1,783,013 | 21.97% | 4,249,749,099 |
| 2024-08-21 | 2024-08-19 | 3.424 | 1,215,596,854 | +2,294,263 | 21.93% | 4,161,918,536 |
| 2024-08-20 | 2024-08-16 | 3.379 | 1,213,302,591 | -966,150 | 21.89% | 4,099,762,034 |
| 2024-08-19 | 2024-08-15 | 3.290 | 1,214,268,741 | +949,219 | 21.91% | 3,994,337,217 |
| 2024-08-16 | 2024-08-14 | 3.457 | 1,213,319,522 | +651,682 | 21.89% | 4,194,848,167 |
| 2024-08-15 | 2024-08-13 | 3.558 | 1,212,667,840 | +3,143,130 | 21.88% | 4,314,709,506 |
| 2024-08-14 | 2024-08-12 | 3.580 | 1,209,524,710 | +6,199,746 | 21.82% | 4,330,592,355 |
| 2024-08-13 | 2024-08-09 | 3.782 | 1,203,324,964 | +3,954,631 | 21.71% | 4,550,741,936 |
| 2024-08-12 | 2024-08-08 | 3.894 | 1,199,370,333 | +173,434,037 | 21.64% | 4,669,981,148 |
| 2024-08-09 | 2024-08-07 | 3.603 | 1,025,936,296 | -5,747,389 | 18.51% | 3,696,228,810 |
| 2024-08-08 | 2024-08-06 | 3.457 | 1,031,683,685 | -4,800,765 | 18.61% | 3,566,872,811 |
| 2024-08-07 | 2024-08-05 | 3.457 | 1,036,484,450 | -909,395 | 18.70% | 3,583,470,649 |
| 2024-08-06 | 2024-08-02 | 3.480 | 1,037,393,845 | +236,699 | 18.72% | 3,609,829,064 |
| 2024-08-05 | 2024-08-01 | 3.603 | 1,037,157,146 | -4,297,690 | 18.71% | 3,736,655,130 |
| 2024-08-02 | 2024-07-31 | 4.159 | 1,041,454,836 | -3,909,275 | 18.79% | 4,330,960,095 |
| 2024-08-01 | 2024-07-30 | 4.123 | 1,045,364,111 | +60,887,910 | 18.86% | 4,309,848,450 |
| 2024-07-31 | 2024-07-29 | 4.159 | 984,476,201 | -3,955,219 | 18.92% | 4,094,010,603 |
| 2024-07-30 | 2024-07-26 | 4.242 | 988,431,420 | -1,499,812 | 18.99% | 4,192,903,377 |
| 2024-07-29 | 2024-07-25 | 4.218 | 989,931,232 | -5,646,325 | 19.02% | 4,175,674,165 |
| 2024-07-26 | 2024-07-24 | 4.278 | 995,577,557 | -8,545,084 | 19.13% | 4,258,806,034 |
| 2024-07-25 | 2024-07-23 | 4.361 | 1,004,122,641 | -7,717,297 | 19.29% | 4,379,113,074 |
| 2024-07-24 | 2024-07-22 | 4.445 | 1,011,839,938 | -6,053,377 | 19.44% | 4,497,166,464 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,017,893,315 | -4,440,541 | 19.56% | 4,596,844,220 |
| 2024-07-22 | 2024-07-18 | 4.635 | 1,022,333,856 | +51,092,712 | 19.64% | 4,738,715,754 |
| 2024-07-19 | 2024-07-17 | 4.647 | 971,241,144 | -825,971 | 18.66% | 4,513,464,107 |
| 2024-07-18 | 2024-07-16 | 4.599 | 972,067,115 | -3,425,743 | 18.68% | 4,470,971,177 |
| 2024-07-17 | 2024-07-15 | 4.671 | 975,492,858 | -1,529,202 | 18.74% | 4,556,469,582 |
| 2024-07-16 | 2024-07-12 | 4.742 | 977,022,060 | -4,529,546 | 18.77% | 4,633,463,605 |
| 2024-07-15 | 2024-07-11 | 4.623 | 981,551,606 | -1,461,941 | 18.86% | 4,537,986,273 |
| 2024-07-12 | 2024-07-10 | 4.433 | 983,013,547 | +345,916 | 18.89% | 4,357,333,059 |
| 2024-07-11 | 2024-07-09 | 4.528 | 982,667,631 | +3,123,763 | 18.88% | 4,449,472,854 |
| 2024-07-10 | 2024-07-08 | 4.468 | 979,543,868 | -830,848 | 18.82% | 4,376,969,016 |
| 2024-07-09 | 2024-07-05 | 4.504 | 980,374,716 | -5,154,548 | 18.84% | 4,415,727,008 |
| 2024-07-08 | 2024-07-04 | 4.754 | 985,529,264 | -5,021,960 | 18.94% | 4,685,551,704 |
| 2024-07-05 | 2024-07-03 | 4.766 | 990,551,224 | -2,680,505 | 19.03% | 4,721,230,940 |
| 2024-07-04 | 2024-07-02 | 4.599 | 993,231,729 | -17,173,859 | 19.08% | 4,568,316,698 |
| 2024-07-03 | 2024-06-28 | 4.945 | 1,010,405,588 | -5,735,916 | 19.41% | 4,996,456,956 |
| 2024-07-02 | 2024-06-27 | 5.243 | 1,016,141,504 | -47,837 | 19.53% | 5,327,521,133 |
| 2024-06-28 | 2024-06-26 | 5.302 | 1,016,189,341 | -348,087 | 19.53% | 5,388,314,800 |
| 2024-06-27 | 2024-06-25 | 5.493 | 1,016,537,428 | -283,541 | 19.53% | 5,583,964,046 |
| 2024-06-26 | 2024-06-24 | 5.279 | 1,016,820,969 | -776,059 | 19.54% | 5,367,431,792 |
| 2024-06-25 | 2024-06-21 | 5.302 | 1,017,597,028 | -4,401,126 | 19.55% | 5,395,779,020 |
| 2024-06-24 | 2024-06-20 | 5.505 | 1,021,998,154 | -1,954,121 | 19.64% | 5,626,138,268 |
| 2024-06-21 | 2024-06-19 | 5.743 | 1,023,952,275 | -2,123,982 | 19.68% | 5,880,917,240 |
| 2024-06-20 | 2024-06-18 | 5.672 | 1,026,076,257 | -1,661,722 | 19.72% | 5,819,757,723 |
| 2024-06-19 | 2024-06-17 | 5.767 | 1,027,737,979 | +43,860 | 19.75% | 5,927,152,231 |
| 2024-06-18 | 2024-06-14 | 5.839 | 1,027,694,119 | -541,804 | 19.75% | 6,000,373,240 |
| 2024-06-17 | 2024-06-13 | 5.970 | 1,028,235,923 | -1,799,286 | 19.76% | 6,138,309,930 |
| 2024-06-14 | 2024-06-12 | 6.101 | 1,030,035,209 | -441,971 | 19.79% | 6,284,060,324 |
| 2024-06-13 | 2024-06-11 | 6.089 | 1,030,477,180 | -529,869 | 19.80% | 6,274,477,888 |
| 2024-06-12 | 2024-06-07 | 6.137 | 1,031,007,049 | +152,195 | 19.81% | 6,326,844,752 |
| 2024-06-11 | 2024-06-06 | 6.077 | 1,030,854,854 | -1,501,153 | 19.81% | 6,264,494,187 |
| 2024-06-07 | 2024-06-05 | 6.125 | 1,032,356,007 | -1,135,267 | 19.84% | 6,322,821,515 |
| 2024-06-06 | 2024-06-04 | 6.160 | 1,033,491,274 | -794,705 | 19.86% | 6,366,718,841 |
| 2024-06-05 | 2024-06-03 | 6.160 | 1,034,285,979 | +205,112 | 19.87% | 6,371,614,541 |
| 2024-06-04 | 2024-05-31 | 6.077 | 1,034,080,867 | -1,879,764 | 19.87% | 6,284,098,635 |
| 2024-06-03 | 2024-05-30 | 6.125 | 1,035,960,631 | -687,432 | 19.91% | 6,344,898,584 |
| 2024-05-31 | 2024-05-29 | 6.303 | 1,036,648,063 | -1,131,187 | 19.92% | 6,534,394,144 |
| 2024-05-30 | 2024-05-28 | 6.363 | 1,037,779,250 | -1,918,301 | 19.94% | 6,603,353,607 |
| 2024-05-29 | 2024-05-27 | 6.351 | 1,039,697,551 | -63,731 | 19.98% | 6,603,171,002 |
| 2024-05-28 | 2024-05-24 | 6.053 | 1,039,761,282 | -5,102,358 | 19.98% | 6,293,839,562 |
| 2024-05-27 | 2024-05-23 | 6.542 | 1,044,863,640 | -572,356 | 20.08% | 6,835,185,026 |
| 2024-05-24 | 2024-05-22 | 6.792 | 1,045,435,996 | -619,452 | 20.09% | 7,100,527,592 |
| 2024-05-23 | 2024-05-21 | 6.732 | 1,046,055,448 | +1,020,997 | 20.10% | 7,042,412,631 |
| 2024-05-22 | 2024-05-20 | 6.875 | 1,045,034,451 | +321,044 | 20.08% | 7,184,966,296 |
| 2024-05-21 | 2024-05-17 | 6.780 | 1,044,713,407 | +621,361 | 20.07% | 7,083,171,363 |
| 2024-05-20 | 2024-05-16 | 6.852 | 1,044,092,046 | -785,091 | 20.06% | 7,153,604,838 |
| 2024-05-17 | 2024-05-14 | 6.887 | 1,044,877,137 | +168,121 | 20.08% | 7,196,335,116 |
| 2024-05-16 | 2024-05-13 | 6.959 | 1,044,709,016 | -280,135 | 20.07% | 7,269,867,644 |
| 2024-05-14 | 2024-05-10 | 6.911 | 1,044,989,151 | -590,294 | 20.08% | 7,222,010,067 |
| 2024-05-13 | 2024-05-09 | 6.577 | 1,045,579,445 | +400,576 | 20.09% | 6,877,243,933 |
| 2024-05-10 | 2024-05-08 | 6.566 | 1,045,178,869 | +1,493,532 | 20.08% | 6,862,155,164 |
| 2024-05-09 | 2024-05-07 | 6.554 | 1,043,685,337 | -9,914 | 20.05% | 6,839,913,126 |
| 2024-05-08 | 2024-05-06 | 6.554 | 1,043,695,251 | -4,289,627 | 20.05% | 6,839,978,099 |
| 2024-05-07 | 2024-05-03 | 6.458 | 1,047,984,878 | -1,141,210 | 20.14% | 6,768,191,167 |
| 2024-05-06 | 2024-05-02 | 6.434 | 1,049,126,088 | -5,016,355 | 20.16% | 6,750,559,361 |
| 2024-05-03 | 2024-04-30 | 6.506 | 1,054,142,443 | +120,944 | 20.26% | 6,858,201,749 |
| 2024-05-02 | 2024-04-29 | 6.458 | 1,054,021,499 | -20,168 | 20.25% | 6,807,177,421 |
| 2024-04-30 | 2024-04-26 | 6.482 | 1,054,041,667 | +271,926 | 20.25% | 6,832,426,889 |
| 2024-04-29 | 2024-04-25 | 6.256 | 1,053,769,741 | +826,636 | 20.25% | 6,592,093,238 |
| 2024-04-26 | 2024-04-24 | 6.232 | 1,052,943,105 | -1,510,179 | 20.23% | 6,561,828,994 |
| 2024-04-25 | 2024-04-23 | 6.160 | 1,054,453,284 | -260,774 | 20.26% | 6,495,853,191 |
| 2024-04-24 | 2024-04-22 | 6.339 | 1,054,714,058 | -141,297,926 | 20.27% | 6,685,973,966 |
| 2024-04-23 | 2024-04-19 | 6.160 | 1,196,011,984 | +885,179 | 22.98% | 7,367,911,296 |
| 2024-04-22 | 2024-04-18 | 6.232 | 1,195,126,805 | +2,083,811 | 22.96% | 7,447,902,630 |
| 2024-04-19 | 2024-04-17 | 6.041 | 1,193,042,994 | -209,808 | 22.92% | 7,207,462,116 |
| 2024-04-18 | 2024-04-16 | 6.184 | 1,193,252,802 | +561,956 | 22.93% | 7,379,350,437 |
| 2024-04-17 | 2024-04-15 | 6.482 | 1,192,690,846 | +250,998 | 22.92% | 7,731,167,810 |
| 2024-04-16 | 2024-04-12 | 6.530 | 1,192,439,848 | +109,228 | 22.91% | 7,786,375,669 |
| 2024-04-15 | 2024-04-11 | 6.601 | 1,192,330,620 | +524,520 | 22.91% | 7,870,906,913 |
| 2024-04-12 | 2024-04-10 | 6.530 | 1,191,806,100 | +178,309 | 22.90% | 7,782,237,431 |
| 2024-04-11 | 2024-04-09 | 6.375 | 1,191,627,791 | +283,068 | 22.90% | 7,596,485,611 |
| 2024-04-10 | 2024-04-08 | 6.244 | 1,191,344,723 | -375,022 | 22.89% | 7,438,528,764 |
| 2024-04-09 | 2024-04-05 | 6.196 | 1,191,719,745 | -672,945 | 22.90% | 7,384,069,793 |
| 2024-04-08 | 2024-04-03 | 6.375 | 1,192,392,690 | +901,084 | 22.91% | 7,601,361,751 |
| 2024-04-05 | 2024-04-02 | 6.518 | 1,191,491,606 | +309,405 | 22.89% | 7,765,986,437 |
| 2024-04-03 | 2024-03-28 | 6.244 | 1,191,182,201 | -1,215,207 | 22.89% | 7,437,514,008 |
| 2024-04-02 | 2024-03-27 | 6.196 | 1,192,397,408 | +3,877,776 | 22.91% | 7,388,268,692 |
| 2024-03-28 | 2024-03-26 | 6.220 | 1,188,519,632 | +231,166 | 22.84% | 7,392,565,430 |
| 2024-03-27 | 2024-03-25 | 6.303 | 1,188,288,466 | -1,114,106 | 22.83% | 7,490,242,321 |
| 2024-03-26 | 2024-03-22 | 6.351 | 1,189,402,572 | -19,319 | 22.85% | 7,553,955,057 |
| 2024-03-25 | 2024-03-21 | 6.589 | 1,189,421,891 | +273,436 | 22.85% | 7,837,532,828 |
| 2024-03-22 | 2024-03-20 | 6.566 | 1,189,148,455 | -135,242 | 22.85% | 7,807,392,067 |
| 2024-03-21 | 2024-03-19 | 6.375 | 1,189,283,697 | -247,483 | 22.85% | 7,581,542,290 |
| 2024-03-20 | 2024-03-18 | 6.828 | 1,189,531,180 | -110,528 | 22.86% | 8,121,734,093 |
| 2024-03-19 | 2024-03-15 | 6.613 | 1,189,641,708 | +2,355,130 | 22.86% | 7,867,332,028 |
| 2024-03-18 | 2024-03-14 | 6.554 | 1,187,286,578 | -181,745 | 22.81% | 7,781,020,545 |
| 2024-03-15 | 2024-03-13 | 6.351 | 1,187,468,323 | -1,104,523 | 22.82% | 7,541,670,545 |
| 2024-03-14 | 2024-03-12 | 6.566 | 1,188,572,846 | +710,934 | 22.84% | 7,803,612,888 |
| 2024-03-13 | 2024-03-11 | 6.184 | 1,187,861,912 | +26,714 | 22.82% | 7,346,011,930 |
| 2024-03-12 | 2024-03-08 | 6.077 | 1,187,835,198 | +2,132,942 | 22.82% | 7,218,462,099 |
| 2024-03-11 | 2024-03-07 | 6.160 | 1,185,702,256 | +1,455,282 | 22.78% | 7,304,399,256 |
| 2024-03-08 | 2024-03-06 | 6.470 | 1,184,246,974 | +1,288,792 | 22.76% | 7,662,322,508 |
| 2024-03-07 | 2024-03-05 | 6.232 | 1,182,958,182 | +417,534 | 22.73% | 7,372,069,071 |
| 2024-03-06 | 2024-03-04 | 6.315 | 1,182,540,648 | +146,463 | 22.72% | 7,468,102,358 |
| 2024-03-05 | 2024-03-01 | 6.256 | 1,182,394,185 | +1,814,318 | 22.72% | 7,396,732,330 |
| 2024-03-04 | 2024-02-29 | 6.339 | 1,180,579,867 | +6,062,034 | 22.68% | 7,483,854,222 |
| 2024-03-01 | 2024-02-28 | 6.148 | 1,174,517,833 | -2,709,038 | 22.57% | 7,221,503,583 |
| 2024-02-29 | 2024-02-27 | 6.351 | 1,177,226,871 | +49,641 | 22.62% | 7,476,626,572 |
| 2024-02-28 | 2024-02-26 | 6.554 | 1,177,177,230 | +1,462,448 | 22.62% | 7,714,767,758 |
| 2024-02-27 | 2024-02-23 | 6.399 | 1,175,714,782 | +260,308 | 22.59% | 7,523,060,917 |
| 2024-02-26 | 2024-02-22 | 6.482 | 1,175,454,474 | -4,972 | 22.59% | 7,619,439,540 |
| 2024-02-23 | 2024-02-21 | 6.375 | 1,175,459,446 | +71,004 | 22.59% | 7,493,414,332 |
| 2024-02-22 | 2024-02-20 | 6.256 | 1,175,388,442 | +133,938 | 22.59% | 7,352,906,331 |
| 2024-02-21 | 2024-02-19 | 6.411 | 1,175,254,504 | +398,042 | 22.58% | 7,534,119,671 |
| 2024-02-20 | 2024-02-16 | 6.720 | 1,174,856,462 | +884,683 | 22.57% | 7,895,547,093 |
| 2024-02-19 | 2024-02-15 | 6.411 | 1,173,971,779 | -133,607 | 22.56% | 7,525,896,598 |
| 2024-02-16 | 2024-02-14 | 6.315 | 1,174,105,386 | -133,443 | 22.56% | 7,414,831,123 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,174,238,829 | +296,331 | 22.56% | 7,415,673,856 |
| 2024-02-14 | 2024-02-07 | 6.446 | 1,173,942,498 | +56,229 | 22.56% | 7,567,673,807 |
| 2024-02-08 | 2024-02-06 | 6.685 | 1,173,886,269 | +2,695,351 | 22.56% | 7,847,064,064 |
| 2024-02-07 | 2024-02-05 | 6.315 | 1,171,190,918 | +1,824,817 | 22.50% | 7,396,425,375 |
| 2024-02-06 | 2024-02-02 | 6.411 | 1,169,366,101 | +908,887 | 22.47% | 7,496,371,308 |
| 2024-02-05 | 2024-02-01 | 6.268 | 1,168,457,214 | +976,965 | 22.45% | 7,323,469,424 |
| 2024-02-02 | 2024-01-31 | 6.017 | 1,167,480,249 | +1,105,514 | 22.43% | 7,025,208,764 |
| 2024-02-01 | 2024-01-30 | 5.994 | 1,166,374,735 | +286,836 | 22.41% | 6,990,760,169 |
| 2024-01-31 | 2024-01-29 | 6.303 | 1,166,087,899 | -637,004 | 22.41% | 7,350,303,551 |
| 2024-01-30 | 2024-01-26 | 6.291 | 1,166,724,903 | +2,145,125 | 22.42% | 7,340,416,530 |
| 2024-01-29 | 2024-01-25 | 6.339 | 1,164,579,778 | -1,095,862 | 22.38% | 7,382,427,510 |
| 2024-01-26 | 2024-01-24 | 6.375 | 1,165,675,640 | -339,153 | 22.40% | 7,431,043,731 |
| 2024-01-25 | 2024-01-23 | 6.077 | 1,166,014,793 | -516,514 | 22.41% | 7,085,859,726 |
| 2024-01-24 | 2024-01-22 | 5.851 | 1,166,531,307 | -1,751,886 | 22.41% | 6,824,898,629 |
| 2024-01-23 | 2024-01-19 | 6.470 | 1,168,283,193 | -506,076 | 22.45% | 7,559,033,548 |
| 2024-01-22 | 2024-01-18 | 6.673 | 1,168,789,269 | +897,134 | 22.46% | 7,799,065,304 |
| 2024-01-19 | 2024-01-17 | 6.554 | 1,167,892,135 | -1,429,928 | 22.44% | 7,653,916,809 |
| 2024-01-18 | 2024-01-16 | 7.054 | 1,169,322,063 | -382,818 | 22.47% | 8,248,484,547 |
| 2024-01-17 | 2024-01-15 | 7.185 | 1,169,704,881 | +302,967 | 22.48% | 8,404,500,910 |
| 2024-01-16 | 2024-01-12 | 6.983 | 1,169,401,914 | -362,994 | 22.47% | 8,165,442,607 |
| 2024-01-15 | 2024-01-11 | 6.971 | 1,169,764,908 | -196,380 | 22.48% | 8,154,038,714 |
| 2024-01-12 | 2024-01-10 | 7.066 | 1,169,961,288 | +103,240 | 22.48% | 8,266,934,555 |
| 2024-01-11 | 2024-01-09 | 7.114 | 1,169,858,048 | -301,613 | 22.48% | 8,321,963,613 |
| 2024-01-10 | 2024-01-08 | 7.006 | 1,170,159,661 | +763,124 | 22.48% | 8,198,620,099 |
| 2024-01-09 | 2024-01-05 | 7.102 | 1,169,396,537 | +88,552 | 22.47% | 8,304,746,445 |
| 2024-01-08 | 2024-01-04 | 7.018 | 1,169,307,985 | +59,162 | 22.47% | 8,206,585,990 |
| 2024-01-05 | 2024-01-03 | 7.042 | 1,169,248,823 | +686,624 | 22.47% | 8,234,035,528 |
| 2024-01-04 | 2024-01-02 | 7.221 | 1,168,562,199 | -39,411 | 22.45% | 8,438,063,163 |
| 2024-01-03 | 2023-12-29 | 7.245 | 1,168,601,610 | -287,774 | 22.45% | 8,466,197,078 |
| 2024-01-02 | 2023-12-28 | 7.209 | 1,168,889,384 | -512,480 | 22.46% | 8,426,497,636 |
| 2023-12-29 | 2023-12-27 | 7.233 | 1,169,401,864 | -371,953 | 22.47% | 8,458,060,496 |
| 2023-12-28 | 2023-12-22 | 7.137 | 1,169,773,817 | -32,831,408 | 22.48% | 8,349,241,690 |
| 2023-12-27 | 2023-12-21 | 7.269 | 1,202,605,225 | -182,646 | 23.11% | 8,741,203,595 |
| 2023-12-22 | 2023-12-20 | 7.149 | 1,202,787,871 | +66,177 | 23.11% | 8,599,210,985 |
| 2023-12-21 | 2023-12-19 | 7.054 | 1,202,721,694 | -392,756 | 23.11% | 8,484,088,021 |
| 2023-12-20 | 2023-12-18 | 7.280 | 1,203,114,450 | -318,043 | 23.12% | 8,759,240,835 |
| 2023-12-19 | 2023-12-15 | 7.304 | 1,203,432,493 | +229,473 | 23.12% | 8,790,235,737 |
| 2023-12-18 | 2023-12-14 | 6.983 | 1,203,203,020 | +1,220,646 | 23.12% | 8,401,461,540 |
| 2023-12-15 | 2023-12-13 | 6.863 | 1,201,982,374 | +504,245 | 23.10% | 8,249,714,078 |
| 2023-12-14 | 2023-12-12 | 7.018 | 1,201,478,129 | +1,467,816 | 23.09% | 8,432,366,586 |
| 2023-12-13 | 2023-12-11 | 6.816 | 1,200,010,313 | +2,537,181 | 23.06% | 8,178,983,301 |
| 2023-12-12 | 2023-12-08 | 6.852 | 1,197,473,132 | +348,976 | 23.01% | 8,204,496,551 |
| 2023-12-11 | 2023-12-07 | 7.209 | 1,197,124,156 | +1,446,415 | 23.00% | 8,630,041,481 |
| 2023-12-08 | 2023-12-06 | 7.471 | 1,195,677,741 | +1,453,604 | 22.97% | 8,933,054,827 |
| 2023-12-07 | 2023-12-05 | 7.269 | 1,194,224,137 | -2,353,645 | 22.95% | 8,680,285,186 |
| 2023-12-06 | 2023-12-04 | 7.280 | 1,196,577,782 | +723,822 | 22.99% | 8,711,650,808 |
| 2023-12-05 | 2023-12-01 | 7.269 | 1,195,853,960 | -597,576 | 22.98% | 8,692,131,646 |
| 2023-12-04 | 2023-11-30 | 7.992 | 1,196,451,536 | -2,278,068 | 22.99% | 9,561,531,435 |
| 2023-12-01 | 2023-11-29 | 7.966 | 1,198,729,604 | +63,932,745 | 23.03% | 9,549,564,385 |
| 2023-11-30 | 2023-11-28 | 8.180 | 1,134,796,859 | -2,152,084 | 23.03% | 9,283,037,439 |
| 2023-11-29 | 2023-11-27 | 8.294 | 1,136,948,943 | -722,583 | 23.07% | 9,429,420,366 |
| 2023-11-28 | 2023-11-24 | 8.319 | 1,137,671,526 | +1,060,676 | 23.09% | 9,464,048,742 |
| 2023-11-27 | 2023-11-23 | 8.394 | 1,136,610,850 | -201,110 | 23.07% | 9,541,051,756 |
| 2023-11-24 | 2023-11-22 | 8.357 | 1,136,811,960 | +473,509 | 23.07% | 9,499,819,064 |
| 2023-11-23 | 2023-11-21 | 8.432 | 1,136,338,451 | -70,715 | 23.06% | 9,581,668,149 |
| 2023-11-22 | 2023-11-20 | 8.482 | 1,136,409,166 | +158,006 | 23.06% | 9,639,471,970 |
| 2023-11-21 | 2023-11-17 | 8.268 | 1,136,251,160 | +2,370,591 | 23.06% | 9,395,033,423 |
| 2023-11-20 | 2023-11-16 | 8.407 | 1,133,880,569 | +1,560,228 | 23.01% | 9,532,403,024 |
| 2023-11-17 | 2023-11-15 | 8.344 | 1,132,320,341 | +9,253,899 | 22.98% | 9,448,034,224 |
| 2023-11-16 | 2023-11-14 | 8.206 | 1,123,066,442 | +456,510 | 22.79% | 9,215,346,436 |
| 2023-11-15 | 2023-11-13 | 8.306 | 1,122,609,932 | +860,237 | 22.78% | 9,324,626,307 |
| 2023-11-14 | 2023-11-10 | 8.143 | 1,121,749,695 | +191,497 | 22.77% | 9,133,954,862 |
| 2023-11-13 | 2023-11-09 | 8.143 | 1,121,558,198 | +3,380,048 | 22.76% | 9,132,395,579 |
| 2023-11-10 | 2023-11-08 | 7.929 | 1,118,178,150 | +1,542,816 | 22.69% | 8,865,641,614 |
| 2023-11-09 | 2023-11-07 | 7.929 | 1,116,635,334 | +1,282,464 | 22.66% | 8,853,409,168 |
| 2023-11-08 | 2023-11-06 | 7.903 | 1,115,352,870 | +2,738,941 | 22.64% | 8,815,167,181 |
| 2023-11-07 | 2023-11-03 | 8.155 | 1,112,613,929 | -428,282 | 22.58% | 9,073,568,429 |
| 2023-11-06 | 2023-11-02 | 7.992 | 1,113,042,211 | +693,674 | 22.59% | 8,894,959,611 |
| 2023-11-03 | 2023-11-01 | 8.306 | 1,112,348,537 | +1,406,401 | 22.57% | 9,239,393,074 |
| 2023-11-02 | 2023-10-31 | 8.281 | 1,110,942,136 | +459,714 | 22.55% | 9,199,748,460 |
| 2023-11-01 | 2023-10-30 | 8.243 | 1,110,482,422 | +554,989 | 22.54% | 9,154,014,768 |
| 2023-10-31 | 2023-10-27 | 8.143 | 1,109,927,433 | +1,891,236 | 22.53% | 9,037,690,956 |
| 2023-10-30 | 2023-10-26 | 8.143 | 1,108,036,197 | +841,735 | 22.49% | 9,022,291,385 |
| 2023-10-27 | 2023-10-25 | 8.080 | 1,107,194,462 | +204,108 | 22.47% | 8,945,766,399 |
| 2023-10-26 | 2023-10-24 | 7.752 | 1,106,990,354 | -1,450,087 | 22.47% | 8,581,894,455 |
| 2023-10-25 | 2023-10-20 | 7.752 | 1,108,440,441 | +1,217,606 | 22.50% | 8,593,136,192 |
| 2023-10-24 | 2023-10-19 | 7.627 | 1,107,222,835 | -46,880 | 22.47% | 8,444,351,028 |
| 2023-10-20 | 2023-10-18 | 7.450 | 1,107,269,715 | -483,647 | 22.47% | 8,249,616,286 |
| 2023-10-19 | 2023-10-17 | 7.199 | 1,107,753,362 | -3,053,276 | 22.48% | 7,974,394,667 |
| 2023-10-18 | 2023-10-16 | 7.224 | 1,110,806,638 | -8,744,429 | 22.54% | 8,024,333,665 |
| 2023-10-17 | 2023-10-13 | 7.325 | 1,119,551,067 | -248,708 | 22.72% | 8,200,220,172 |
| 2023-10-16 | 2023-10-12 | 7.589 | 1,119,799,775 | +53,237 | 22.73% | 8,497,991,813 |
| 2023-10-13 | 2023-10-11 | 7.350 | 1,119,746,538 | -150,805 | 22.72% | 8,229,836,282 |
| 2023-10-12 | 2023-10-10 | 7.211 | 1,119,897,343 | +49,264 | 22.73% | 8,075,909,742 |
| 2023-10-11 | 2023-10-09 | 7.287 | 1,119,848,079 | +433,741 | 22.73% | 8,160,115,265 |
| 2023-10-10 | 2023-10-06 | 7.224 | 1,119,414,338 | -421,140 | 22.72% | 8,086,514,655 |
| 2023-10-09 | 2023-10-05 | 7.211 | 1,119,835,478 | -313,643 | 22.73% | 8,075,463,615 |
| 2023-10-06 | 2023-10-04 | 7.249 | 1,120,149,121 | +79,219 | 22.73% | 8,120,017,143 |
| 2023-10-05 | 2023-10-03 | 7.564 | 1,120,069,902 | +343,659 | 22.73% | 8,471,849,256 |
| 2023-10-04 | 2023-09-29 | 7.488 | 1,119,726,243 | -821,109 | 22.72% | 8,384,698,350 |
| 2023-10-03 | 2023-09-28 | 7.299 | 1,120,547,352 | -653,290 | 22.74% | 8,179,312,995 |
| 2023-09-29 | 2023-09-27 | 6.859 | 1,121,200,642 | -3,055,928 | 22.75% | 7,690,214,620 |
| 2023-09-28 | 2023-09-26 | 7.362 | 1,124,256,570 | +31,485 | 22.82% | 8,277,132,751 |
| 2023-09-27 | 2023-09-25 | 7.853 | 1,124,225,085 | -156,136 | 22.82% | 8,828,694,345 |
| 2023-09-26 | 2023-09-22 | 7.891 | 1,124,381,221 | -225,111 | 22.82% | 8,872,372,043 |
| 2023-09-25 | 2023-09-21 | 7.740 | 1,124,606,332 | -194,986 | 22.82% | 8,704,308,210 |
| 2023-09-22 | 2023-09-20 | 7.690 | 1,124,801,318 | -733,152 | 22.83% | 8,649,194,174 |
| 2023-09-21 | 2023-09-19 | 7.677 | 1,125,534,470 | -432,380 | 22.84% | 8,640,666,741 |
| 2023-09-20 | 2023-09-18 | 7.866 | 1,125,966,850 | -9,103,397 | 22.85% | 8,856,543,134 |
| 2023-09-19 | 2023-09-15 | 7.815 | 1,135,070,247 | -654,330 | 23.04% | 8,871,007,785 |
| 2023-09-18 | 2023-09-14 | 7.790 | 1,135,724,577 | -36,280 | 23.05% | 8,847,535,081 |
| 2023-09-15 | 2023-09-13 | 7.752 | 1,135,760,857 | -387,304 | 23.05% | 8,804,936,525 |
| 2023-09-14 | 2023-09-12 | 7.828 | 1,136,148,161 | -2,362,560 | 23.06% | 8,893,730,697 |
| 2023-09-13 | 2023-09-11 | 7.841 | 1,138,510,721 | -828,747 | 23.11% | 8,926,553,075 |
| 2023-09-12 | 2023-09-07 | 7.891 | 1,139,339,468 | -2,347,786 | 23.12% | 8,990,405,972 |
| 2023-09-11 | 2023-09-06 | 7.878 | 1,141,687,254 | -1,750,021 | 23.17% | 8,994,563,787 |
| 2023-09-07 | 2023-09-05 | 8.130 | 1,143,437,275 | -1,251,872 | 23.21% | 9,296,157,733 |
| 2023-09-06 | 2023-09-04 | 8.218 | 1,144,689,147 | -1,159,835 | 23.23% | 9,407,178,110 |
| 2023-09-05 | 2023-08-31 | 8.029 | 1,145,848,982 | -1,624,208 | 23.25% | 9,200,399,427 |
| 2023-09-04 | 2023-08-30 | 8.407 | 1,147,473,190 | +383,212 | 23.29% | 9,646,674,619 |
| 2023-08-31 | 2023-08-29 | 8.382 | 1,147,089,978 | +484,654 | 23.28% | 9,614,580,386 |
| 2023-08-30 | 2023-08-28 | 8.193 | 1,146,605,324 | +1,848,598 | 23.27% | 9,394,065,043 |
| 2023-08-29 | 2023-08-25 | 8.130 | 1,144,756,726 | +291,993 | 23.23% | 9,306,884,884 |
| 2023-08-28 | 2023-08-24 | 8.407 | 1,144,464,733 | +1,767,925 | 23.23% | 9,621,382,869 |
| 2023-08-25 | 2023-08-23 | 8.457 | 1,142,696,808 | +278,517 | 23.19% | 9,664,044,200 |
| 2023-08-24 | 2023-08-22 | 8.344 | 1,142,418,291 | +593,231 | 23.18% | 9,532,291,102 |
| 2023-08-23 | 2023-08-21 | 8.432 | 1,141,825,060 | -844,478 | 23.17% | 9,627,931,537 |
| 2023-08-22 | 2023-08-18 | 8.419 | 1,142,669,538 | -909,606 | 23.19% | 9,620,671,546 |
| 2023-08-21 | 2023-08-17 | 8.621 | 1,143,579,144 | -211,165 | 23.21% | 9,858,603,906 |
| 2023-08-18 | 2023-08-16 | 8.596 | 1,143,790,309 | +1,101,133 | 23.21% | 9,831,634,764 |
| 2023-08-17 | 2023-08-15 | 8.621 | 1,142,689,176 | -194,677 | 23.19% | 9,850,931,642 |
| 2023-08-16 | 2023-08-14 | 8.810 | 1,142,883,853 | -721,825 | 23.19% | 10,068,360,502 |
| 2023-08-15 | 2023-08-11 | 8.873 | 1,143,605,678 | +1,237,156 | 23.21% | 10,146,681,780 |
| 2023-08-14 | 2023-08-10 | 9.112 | 1,142,368,522 | +991,253 | 23.18% | 10,408,865,916 |
| 2023-08-11 | 2023-08-09 | 9.074 | 1,141,377,269 | +15,413 | 23.16% | 10,356,740,727 |
| 2023-08-10 | 2023-08-08 | 9.149 | 1,141,361,856 | -673,707 | 23.16% | 10,442,786,177 |
| 2023-08-09 | 2023-08-07 | 9.162 | 1,142,035,563 | +2,403,447 | 23.18% | 10,463,322,894 |
| 2023-08-08 | 2023-08-04 | 9.175 | 1,139,632,116 | -1,884,800 | 23.13% | 10,455,644,976 |
| 2023-08-07 | 2023-08-03 | 8.998 | 1,141,516,916 | +1,217,444 | 23.17% | 10,271,810,856 |
| 2023-08-04 | 2023-08-02 | 8.759 | 1,140,299,472 | +484,367 | 23.14% | 9,988,189,725 |
| 2023-08-03 | 2023-08-01 | 8.621 | 1,139,815,105 | -1,724,135 | 23.13% | 9,826,154,758 |
| 2023-08-02 | 2023-07-31 | 9.284 | 1,141,539,240 | -246,209 | 23.17% | 10,597,954,418 |
| 2023-08-01 | 2023-07-28 | 9.479 | 1,141,785,449 | +33,060,974 | 23.17% | 10,822,622,863 |
| 2023-07-31 | 2023-07-27 | 9.388 | 1,108,724,475 | +220,623 | 23.22% | 10,408,474,741 |
| 2023-07-28 | 2023-07-26 | 9.063 | 1,108,503,852 | -598,968 | 23.21% | 10,046,569,429 |
| 2023-07-27 | 2023-07-25 | 8.920 | 1,109,102,820 | -2,176,795 | 23.22% | 9,893,585,408 |
| 2023-07-26 | 2023-07-24 | 8.765 | 1,111,279,615 | -803,701 | 23.27% | 9,739,850,288 |
| 2023-07-25 | 2023-07-21 | 8.855 | 1,112,083,316 | -18,044 | 23.29% | 9,847,973,259 |
| 2023-07-24 | 2023-07-20 | 8.803 | 1,112,101,360 | +289,566 | 23.29% | 9,790,372,735 |
| 2023-07-21 | 2023-07-19 | 8.778 | 1,111,811,794 | -1,469,404 | 23.28% | 9,758,950,908 |
| 2023-07-20 | 2023-07-18 | 8.726 | 1,113,281,198 | +172,798 | 23.31% | 9,714,027,042 |
| 2023-07-19 | 2023-07-14 | 8.855 | 1,113,108,400 | +1,256,490 | 23.31% | 9,857,050,816 |
| 2023-07-18 | 2023-07-13 | 8.739 | 1,111,851,910 | +863,946 | 23.28% | 9,715,992,510 |
| 2023-07-14 | 2023-07-12 | 8.518 | 1,110,987,964 | +746,808 | 23.26% | 9,463,207,305 |
| 2023-07-13 | 2023-07-11 | 8.544 | 1,110,241,156 | +904,277 | 23.25% | 9,485,677,969 |
| 2023-07-12 | 2023-07-10 | 8.323 | 1,109,336,879 | -464,092 | 23.23% | 9,233,080,907 |
| 2023-07-11 | 2023-07-07 | 8.284 | 1,109,800,971 | -300,358 | 23.24% | 9,193,712,949 |
| 2023-07-10 | 2023-07-06 | 8.349 | 1,110,101,329 | -1,010,597 | 23.24% | 9,268,271,689 |
| 2023-07-07 | 2023-07-05 | 8.570 | 1,111,111,926 | -3,489,753 | 23.27% | 9,521,972,114 |
| 2023-07-06 | 2023-07-04 | 9.206 | 1,114,601,679 | -1,318,429 | 23.34% | 10,261,033,105 |
| 2023-07-05 | 2023-07-03 | 9.180 | 1,115,920,108 | +71,282 | 23.37% | 10,244,191,250 |
| 2023-07-04 | 2023-06-30 | 8.816 | 1,115,848,826 | -237,805 | 23.36% | 9,837,852,249 |
| 2023-07-03 | 2023-06-29 | 9.180 | 1,116,086,631 | -322,404 | 23.37% | 10,245,719,938 |
| 2023-06-30 | 2023-06-28 | 9.479 | 1,116,409,035 | +2,268,859 | 23.38% | 10,582,087,867 |
| 2023-06-29 | 2023-06-27 | 9.232 | 1,114,140,176 | +356,787 | 23.33% | 10,285,717,606 |
| 2023-06-28 | 2023-06-26 | 8.739 | 1,113,783,389 | +2,485,322 | 23.32% | 9,732,870,869 |
| 2023-06-27 | 2023-06-23 | 8.648 | 1,111,298,067 | -8,466,355 | 23.27% | 9,610,145,184 |
| 2023-06-26 | 2023-06-21 | 8.778 | 1,119,764,422 | -1,365,277 | 23.45% | 9,828,755,264 |
| 2023-06-23 | 2023-06-20 | 8.855 | 1,121,129,699 | -1,238,991 | 23.47% | 9,928,082,848 |
| 2023-06-21 | 2023-06-19 | 9.141 | 1,122,368,690 | -35,443,800 | 23.50% | 10,259,669,309 |
| 2023-06-20 | 2023-06-16 | 9.647 | 1,157,812,490 | +9,248,978 | 24.24% | 11,169,975,092 |
| 2023-06-19 | 2023-06-15 | 9.414 | 1,148,563,512 | -1,872,210 | 24.05% | 10,812,302,374 |
| 2023-06-16 | 2023-06-14 | 8.803 | 1,150,435,722 | +1,928,536 | 24.09% | 10,127,848,891 |
| 2023-06-15 | 2023-06-13 | 9.037 | 1,148,507,186 | -2,376,364 | 24.05% | 10,379,301,249 |
| 2023-06-14 | 2023-06-12 | 8.946 | 1,150,883,550 | -3,388,723 | 24.10% | 10,296,171,436 |
| 2023-06-13 | 2023-06-09 | 8.829 | 1,154,272,273 | -181,585 | 24.17% | 10,191,599,220 |
| 2023-06-12 | 2023-06-08 | 8.531 | 1,154,453,858 | -5,391,495 | 24.17% | 9,848,432,432 |
| 2023-06-09 | 2023-06-07 | 8.622 | 1,159,845,353 | -1,037,658 | 24.29% | 9,999,846,346 |
| 2023-06-08 | 2023-06-06 | 8.661 | 1,160,883,011 | +914,378 | 24.31% | 10,054,013,178 |
| 2023-06-07 | 2023-06-05 | 8.583 | 1,159,968,633 | +1,300,564 | 24.29% | 9,955,724,399 |
| 2023-06-06 | 2023-06-02 | 8.479 | 1,158,668,069 | +2,177,810 | 24.26% | 9,824,204,194 |
| 2023-06-05 | 2023-06-01 | 8.050 | 1,156,490,259 | -443,255 | 24.22% | 9,310,196,114 |
| 2023-06-02 | 2023-05-31 | 7.895 | 1,156,933,514 | +4,534,794 | 24.22% | 9,133,498,080 |
| 2023-06-01 | 2023-05-30 | 7.895 | 1,152,398,720 | +487,212 | 24.13% | 9,097,697,810 |
| 2023-05-31 | 2023-05-29 | 7.674 | 1,151,911,508 | -3,139,875 | 24.12% | 8,839,582,605 |
| 2023-05-30 | 2023-05-25 | 7.531 | 1,155,051,383 | +1,923,526 | 24.19% | 8,698,702,113 |
| 2023-05-29 | 2023-05-24 | 7.959 | 1,153,127,857 | +2,361,046 | 24.14% | 9,178,317,968 |
| 2023-05-25 | 2023-05-23 | 8.959 | 1,150,766,811 | +2,166,874 | 24.10% | 10,310,069,181 |
| 2023-05-24 | 2023-05-22 | 8.894 | 1,148,599,937 | +448,689 | 24.05% | 10,216,085,531 |
| 2023-05-23 | 2023-05-19 | 8.829 | 1,148,151,248 | +1,252,648 | 24.04% | 10,137,553,883 |
| 2023-05-22 | 2023-05-18 | 8.868 | 1,146,898,600 | -40,223 | 24.01% | 10,171,169,387 |
| 2023-05-19 | 2023-05-17 | 8.687 | 1,146,938,823 | -749,161 | 24.02% | 9,963,032,155 |
| 2023-05-18 | 2023-05-16 | 8.946 | 1,147,687,984 | +588,192 | 24.03% | 10,267,582,883 |
| 2023-05-17 | 2023-05-15 | 9.076 | 1,147,099,792 | -1,396,866 | 24.02% | 10,411,265,878 |
| 2023-05-16 | 2023-05-12 | 8.674 | 1,148,496,658 | +1,283,690 | 24.05% | 9,961,651,837 |
| 2023-05-15 | 2023-05-11 | 8.778 | 1,147,212,968 | -1,529,816 | 24.02% | 10,069,685,441 |
| 2023-05-12 | 2023-05-10 | 8.479 | 1,148,742,784 | -677,093 | 24.05% | 9,740,048,922 |
| 2023-05-11 | 2023-05-09 | 8.466 | 1,149,419,877 | -2,076,972 | 24.07% | 9,730,865,271 |
| 2023-05-10 | 2023-05-08 | 8.842 | 1,151,496,849 | -878,346 | 24.11% | 10,182,045,337 |
| 2023-05-09 | 2023-05-05 | 8.868 | 1,152,375,195 | -454,261 | 24.13% | 10,219,738,088 |
| 2023-05-08 | 2023-05-04 | 8.791 | 1,152,829,456 | -8,228 | 24.14% | 10,133,953,192 |
| 2023-05-05 | 2023-05-03 | 8.920 | 1,152,837,684 | +125,723 | 24.14% | 10,283,715,705 |
| 2023-05-04 | 2023-05-02 | 9.011 | 1,152,711,961 | -410,943 | 24.14% | 10,387,365,914 |
| 2023-05-03 | 2023-04-28 | 9.050 | 1,153,122,904 | +234,816 | 24.14% | 10,435,987,187 |
| 2023-05-02 | 2023-04-27 | 9.115 | 1,152,888,088 | +775,694 | 24.14% | 10,508,710,421 |
| 2023-04-28 | 2023-04-26 | 9.115 | 1,152,112,394 | -416,266 | 24.12% | 10,501,639,879 |
| 2023-04-27 | 2023-04-25 | 9.115 | 1,152,528,660 | +3,579,915 | 24.13% | 10,505,434,192 |
| 2023-04-26 | 2023-04-24 | 9.388 | 1,148,948,745 | +184,355 | 24.06% | 10,786,091,820 |
| 2023-04-25 | 2023-04-21 | 9.544 | 1,148,764,390 | +748,905 | 24.05% | 10,963,354,680 |
| 2023-04-24 | 2023-04-20 | 9.699 | 1,148,015,485 | +1,016,330 | 24.04% | 11,135,084,282 |
| 2023-04-21 | 2023-04-19 | 9.738 | 1,146,999,155 | +2,348,013 | 24.02% | 11,169,906,094 |
| 2023-04-20 | 2023-04-18 | 9.751 | 1,144,651,142 | +11,453,658 | 23.97% | 11,161,902,987 |
| 2023-04-19 | 2023-04-17 | 10.037 | 1,133,197,484 | -743,514 | 23.73% | 11,373,922,277 |
| 2023-04-18 | 2023-04-14 | 9.985 | 1,133,940,998 | -3,207,488 | 23.74% | 11,322,490,321 |
| 2023-04-17 | 2023-04-13 | 9.583 | 1,137,148,486 | -927,797 | 23.81% | 10,896,792,976 |
| 2023-04-14 | 2023-04-12 | 9.401 | 1,138,076,283 | +369,759 | 23.83% | 10,698,800,758 |
| 2023-04-13 | 2023-04-11 | 9.388 | 1,137,706,524 | -1,222,664 | 23.82% | 10,680,552,188 |
| 2023-04-12 | 2023-04-06 | 9.245 | 1,138,929,188 | -420,461 | 23.85% | 10,529,357,643 |
| 2023-04-11 | 2023-04-04 | 9.102 | 1,139,349,649 | -4,131,805 | 23.86% | 10,370,512,075 |
| 2023-04-06 | 2023-04-03 | 9.375 | 1,143,481,454 | +722,232 | 23.94% | 10,719,918,497 |
| 2023-04-04 | 2023-03-31 | 9.323 | 1,142,759,222 | -729,031 | 23.93% | 10,653,795,092 |
| 2023-04-03 | 2023-03-30 | 9.219 | 1,143,488,253 | -359,985 | 23.94% | 10,541,810,787 |
| 2023-03-31 | 2023-03-29 | 9.375 | 1,143,848,238 | +91,006 | 23.95% | 10,723,357,027 |
| 2023-03-30 | 2023-03-28 | 9.180 | 1,143,757,232 | -395,817 | 23.95% | 10,499,737,162 |
| 2023-03-29 | 2023-03-27 | 9.245 | 1,144,153,049 | +520,236 | 23.96% | 10,577,652,042 |
| 2023-03-28 | 2023-03-24 | 9.323 | 1,143,632,813 | +26,322 | 23.95% | 10,661,939,467 |
| 2023-03-27 | 2023-03-23 | 9.323 | 1,143,606,491 | -164,111 | 23.95% | 10,661,694,071 |
| 2023-03-24 | 2023-03-22 | 9.206 | 1,143,770,602 | +148,357 | 23.95% | 10,529,562,473 |
| 2023-03-23 | 2023-03-21 | 8.998 | 1,143,622,245 | +788,336 | 23.95% | 10,290,606,927 |
| 2023-03-22 | 2023-03-20 | 8.518 | 1,142,833,909 | -1,405,708 | 23.93% | 9,734,465,671 |
| 2023-03-21 | 2023-03-17 | 8.920 | 1,144,239,617 | +1,130,464 | 23.96% | 10,207,017,938 |
| 2023-03-20 | 2023-03-16 | 8.570 | 1,143,109,153 | -1,842,775 | 23.94% | 9,796,180,946 |
| 2023-03-17 | 2023-03-15 | 8.894 | 1,144,951,928 | +1,124,114 | 23.97% | 10,183,638,749 |
| 2023-03-16 | 2023-03-14 | 8.674 | 1,143,827,814 | +1,591,852 | 23.95% | 9,921,155,943 |
| 2023-03-15 | 2023-03-13 | 8.959 | 1,142,235,962 | +750,220 | 23.92% | 10,233,638,715 |
| 2023-03-14 | 2023-03-10 | 8.518 | 1,141,485,742 | -3,732,996 | 23.90% | 9,722,982,212 |
| 2023-03-13 | 2023-03-09 | 8.713 | 1,145,218,738 | +1,619,074 | 23.98% | 9,977,830,595 |
| 2023-03-10 | 2023-03-08 | 9.063 | 1,143,599,664 | -397,237 | 23.95% | 10,364,649,075 |
| 2023-03-09 | 2023-03-07 | 9.180 | 1,143,996,901 | +299,296 | 23.95% | 10,501,937,333 |
| 2023-03-08 | 2023-03-06 | 9.284 | 1,143,697,605 | -393,736 | 23.95% | 10,617,992,497 |
| 2023-03-07 | 2023-03-03 | 9.323 | 1,144,091,341 | +692,364 | 23.96% | 10,666,214,264 |
| 2023-03-06 | 2023-03-02 | 9.154 | 1,143,398,977 | -6,181,379 | 23.94% | 10,466,755,444 |
| 2023-03-03 | 2023-03-01 | 9.505 | 1,149,580,356 | +3,708,838 | 24.07% | 10,926,361,767 |
| 2023-03-02 | 2023-02-28 | 8.894 | 1,145,871,518 | +4,343,532 | 23.99% | 10,191,817,933 |
| 2023-03-01 | 2023-02-27 | 8.505 | 1,141,527,986 | +76,052,360 | 23.90% | 9,708,519,872 |
| 2023-02-28 | 2023-02-24 | 8.596 | 1,065,475,626 | +257,565 | 22.31% | 9,158,548,915 |
| 2023-02-27 | 2023-02-23 | 8.881 | 1,065,218,061 | -905,063 | 22.30% | 9,460,624,031 |
| 2023-02-24 | 2023-02-22 | 8.816 | 1,066,123,124 | -7,146,011 | 22.32% | 9,399,446,887 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,073,269,135 | -120,857 | 22.47% | 9,211,604,012 |
| 2023-02-22 | 2023-02-20 | 9.219 | 1,073,389,992 | +734,321 | 22.48% | 9,895,575,373 |
| 2023-02-21 | 2023-02-17 | 9.128 | 1,072,655,671 | +24,645 | 22.46% | 9,791,310,405 |
| 2023-02-20 | 2023-02-16 | 9.297 | 1,072,631,026 | +189,476,627 | 22.46% | 9,972,143,922 |
| 2023-02-17 | 2023-02-15 | 9.180 | 883,154,399 | +139,937 | 18.49% | 8,107,392,726 |
| 2023-02-16 | 2023-02-14 | 9.440 | 883,014,462 | -737,519 | 18.49% | 8,335,418,087 |
| 2023-02-15 | 2023-02-13 | 9.414 | 883,751,981 | -1,446,789 | 18.50% | 8,319,429,916 |
| 2023-02-14 | 2023-02-10 | 9.362 | 885,198,770 | +639,917 | 18.53% | 8,287,074,196 |
| 2023-02-13 | 2023-02-09 | 9.712 | 884,558,853 | -1,580,306 | 18.52% | 8,591,193,326 |
| 2023-02-10 | 2023-02-08 | 9.427 | 886,139,159 | -1,136,041 | 18.55% | 8,353,408,311 |
| 2023-02-09 | 2023-02-07 | 9.544 | 887,275,200 | -1,447,597 | 18.58% | 8,467,804,887 |
| 2023-02-08 | 2023-02-06 | 9.401 | 888,722,797 | +455,747 | 18.61% | 8,354,684,371 |
| 2023-02-07 | 2023-02-03 | 9.609 | 888,267,050 | -660,295 | 18.60% | 8,534,939,221 |
| 2023-02-06 | 2023-02-02 | 9.751 | 888,927,345 | -636,615 | 18.61% | 8,668,248,712 |
| 2023-02-03 | 2023-02-01 | 9.920 | 889,563,960 | +1,673,865 | 18.63% | 8,824,613,611 |
| 2023-02-02 | 2023-01-31 | 9.596 | 887,890,095 | -1,898,492 | 18.59% | 8,519,788,431 |
| 2023-02-01 | 2023-01-30 | 9.686 | 889,788,587 | -1,358,101 | 18.63% | 8,618,879,701 |
| 2023-01-31 | 2023-01-27 | 10.440 | 891,146,688 | -1,534,964 | 18.66% | 9,303,158,212 |
| 2023-01-30 | 2023-01-26 | 10.310 | 892,681,652 | -775,160 | 18.69% | 9,203,272,294 |
| 2023-01-27 | 2023-01-20 | 10.037 | 893,456,812 | +498,401 | 18.71% | 8,967,641,105 |
| 2023-01-26 | 2023-01-19 | 9.946 | 892,958,411 | +489,073 | 18.70% | 8,881,476,329 |
| 2023-01-20 | 2023-01-18 | 9.790 | 892,469,338 | -828,129 | 18.69% | 8,737,552,753 |
| 2023-01-19 | 2023-01-17 | 10.011 | 893,297,467 | -124,037 | 18.70% | 8,942,843,718 |
| 2023-01-18 | 2023-01-16 | 9.660 | 893,421,504 | -1,391,525 | 18.71% | 8,630,868,458 |
| 2023-01-17 | 2023-01-13 | 9.596 | 894,813,029 | -1,480,001 | 18.74% | 8,586,217,749 |
| 2023-01-16 | 2023-01-12 | 9.531 | 896,293,030 | -1,280,378 | 18.77% | 8,542,229,589 |
| 2023-01-13 | 2023-01-11 | 9.388 | 897,573,408 | -3,448,762 | 18.79% | 8,426,232,446 |
| 2023-01-12 | 2023-01-10 | 9.699 | 901,022,170 | -2,149,431 | 18.87% | 8,739,392,398 |
| 2023-01-11 | 2023-01-09 | 10.388 | 903,171,601 | +98,143 | 18.91% | 9,381,783,809 |
| 2023-01-10 | 2023-01-06 | 9.660 | 903,073,458 | +2,573,564 | 18.91% | 8,724,110,836 |
| 2023-01-09 | 2023-01-05 | 9.453 | 900,499,894 | +2,861,464 | 18.86% | 8,512,168,383 |
| 2023-01-06 | 2023-01-04 | 8.791 | 897,638,430 | +488,906 | 18.80% | 7,890,695,181 |
| 2023-01-05 | 2023-01-03 | 8.258 | 897,149,524 | +131,870 | 18.79% | 7,408,786,969 |
| 2023-01-04 | 2022-12-30 | 8.037 | 897,017,654 | -56,040 | 18.78% | 7,209,693,463 |
| 2023-01-03 | 2022-12-29 | 8.128 | 897,073,694 | -863,740 | 18.78% | 7,291,680,240 |
| 2022-12-30 | 2022-12-28 | 8.206 | 897,937,434 | +223,971 | 18.80% | 7,368,656,574 |
| 2022-12-29 | 2022-12-23 | 8.206 | 897,713,463 | +2,067,030 | 18.80% | 7,366,818,623 |
| 2022-12-28 | 2022-12-22 | 7.791 | 895,646,433 | +717,691 | 18.75% | 6,977,711,540 |
| 2022-12-23 | 2022-12-21 | 7.297 | 894,928,742 | -1,588,382 | 18.74% | 6,530,552,611 |
| 2022-12-22 | 2022-12-20 | 7.064 | 896,517,124 | -963,499 | 18.77% | 6,332,608,647 |
| 2022-12-21 | 2022-12-19 | 7.206 | 897,480,623 | -1,069,475 | 18.79% | 6,467,601,075 |
| 2022-12-20 | 2022-12-16 | 7.505 | 898,550,098 | -2,416,435 | 18.81% | 6,743,654,238 |
| 2022-12-19 | 2022-12-15 | 7.388 | 900,966,533 | -2,104,478 | 18.86% | 6,656,502,297 |
| 2022-12-16 | 2022-12-14 | 7.583 | 903,071,011 | -1,576,417 | 18.91% | 6,847,939,412 |
| 2022-12-15 | 2022-12-13 | 7.778 | 904,647,428 | -1,224,638 | 18.94% | 7,036,089,188 |
| 2022-12-14 | 2022-12-12 | 7.921 | 905,872,066 | -991,298 | 18.97% | 7,174,999,306 |
| 2022-12-13 | 2022-12-09 | 7.817 | 906,863,364 | +1,135,424 | 18.99% | 7,088,649,601 |
| 2022-12-12 | 2022-12-08 | 7.336 | 905,727,940 | -482,252 | 18.96% | 6,644,638,735 |
| 2022-12-09 | 2022-12-07 | 6.973 | 906,210,192 | -372,007 | 18.97% | 6,318,709,491 |
| 2022-12-08 | 2022-12-06 | 7.128 | 906,582,199 | -7,104,285 | 18.98% | 6,462,561,551 |
| 2022-12-07 | 2022-12-05 | 7.167 | 913,686,484 | -1,365,013 | 19.13% | 6,548,795,651 |
| 2022-12-06 | 2022-12-02 | 6.869 | 915,051,497 | +91,289 | 19.16% | 6,285,305,166 |
| 2022-12-05 | 2022-12-01 | 6.895 | 914,960,208 | -1,294,635 | 19.16% | 6,308,438,718 |
| 2022-12-02 | 2022-11-30 | 6.453 | 916,254,843 | +343,740 | 19.19% | 5,912,863,218 |
| 2022-12-01 | 2022-11-29 | 6.051 | 915,911,103 | -2,475,361 | 19.18% | 5,541,972,942 |
| 2022-11-30 | 2022-11-28 | 5.609 | 918,386,464 | -873,915 | 19.23% | 5,151,508,035 |
| 2022-11-29 | 2022-11-25 | 5.596 | 919,260,379 | -236,811 | 19.25% | 5,144,473,955 |
| 2022-11-28 | 2022-11-24 | 6.157 | 919,497,190 | -344,437 | 19.25% | 5,661,639,317 |
| 2022-11-25 | 2022-11-23 | 6.023 | 919,841,627 | +27,586,942 | 19.26% | 5,540,634,906 |
| 2022-11-24 | 2022-11-22 | 6.131 | 892,254,685 | +327,172 | 19.26% | 5,470,011,955 |
| 2022-11-23 | 2022-11-21 | 6.264 | 891,927,513 | +599,438 | 19.25% | 5,587,394,992 |
| 2022-11-22 | 2022-11-18 | 6.532 | 891,328,075 | +1,446,515 | 19.24% | 5,822,256,958 |
| 2022-11-21 | 2022-11-17 | 6.385 | 889,881,560 | +1,449,864 | 19.21% | 5,681,781,744 |
| 2022-11-18 | 2022-11-16 | 6.318 | 888,431,696 | -614,051 | 19.18% | 5,613,064,119 |
| 2022-11-17 | 2022-11-15 | 6.358 | 889,045,747 | -3,051,067 | 19.19% | 5,652,644,574 |
| 2022-11-16 | 2022-11-14 | 6.064 | 892,096,814 | -1,206,779 | 19.26% | 5,409,338,397 |
| 2022-11-15 | 2022-11-11 | 6.224 | 893,303,593 | -1,299,723 | 19.28% | 5,560,143,421 |
| 2022-11-14 | 2022-11-10 | 5.635 | 894,603,316 | +4,133,095 | 19.31% | 5,041,346,636 |
| 2022-11-11 | 2022-11-09 | 5.769 | 890,470,221 | +528,864 | 19.22% | 5,137,249,175 |
| 2022-11-10 | 2022-11-08 | 5.823 | 889,941,357 | -1,295,391 | 19.21% | 5,181,847,253 |
| 2022-11-09 | 2022-11-07 | 6.037 | 891,236,748 | -2,406,335 | 19.24% | 5,380,264,017 |
| 2022-11-08 | 2022-11-04 | 5.930 | 893,643,083 | -603,438 | 19.29% | 5,299,095,969 |
| 2022-11-07 | 2022-11-03 | 5.501 | 894,246,521 | +34,298 | 19.30% | 4,919,636,801 |
| 2022-11-04 | 2022-11-02 | 5.689 | 894,212,223 | -1,108,935 | 19.30% | 5,087,020,555 |
| 2022-11-03 | 2022-11-01 | 5.582 | 895,321,158 | -2,290,542 | 19.33% | 4,997,454,667 |
| 2022-11-02 | 2022-10-31 | 5.301 | 897,611,700 | -4,235,005 | 19.38% | 4,757,925,650 |
| 2022-11-01 | 2022-10-28 | 5.675 | 901,846,705 | -761,541 | 19.47% | 5,118,380,167 |
| 2022-10-31 | 2022-10-27 | 5.809 | 902,608,246 | -1,853,819 | 19.48% | 5,243,520,700 |
| 2022-10-28 | 2022-10-26 | 5.823 | 904,462,065 | -2,107,387 | 19.52% | 5,266,396,747 |
| 2022-10-27 | 2022-10-25 | 6.023 | 906,569,452 | -2,660,031 | 19.57% | 5,460,690,409 |
| 2022-10-26 | 2022-10-24 | 6.131 | 909,229,483 | -1,058,103 | 19.63% | 5,574,076,802 |
| 2022-10-25 | 2022-10-21 | 6.987 | 910,287,586 | +347,392 | 19.65% | 6,360,380,297 |
| 2022-10-24 | 2022-10-20 | 7.295 | 909,940,194 | -950,008 | 19.64% | 6,638,092,684 |
| 2022-10-21 | 2022-10-19 | 7.228 | 910,890,202 | -162,115 | 19.66% | 6,584,059,560 |
| 2022-10-20 | 2022-10-18 | 7.349 | 911,052,317 | -161,498 | 19.67% | 6,694,985,209 |
| 2022-10-19 | 2022-10-17 | 7.175 | 911,213,815 | -1,396,289 | 19.67% | 6,537,610,548 |
| 2022-10-18 | 2022-10-14 | 7.108 | 912,610,104 | +94,131 | 19.70% | 6,486,549,765 |
| 2022-10-17 | 2022-10-13 | 6.827 | 912,515,973 | -173,452 | 19.70% | 6,229,376,954 |
| 2022-10-14 | 2022-10-12 | 6.920 | 912,689,425 | -538,321 | 19.70% | 6,316,078,545 |
| 2022-10-13 | 2022-10-11 | 6.760 | 913,227,746 | +268,044 | 19.71% | 6,173,115,979 |
| 2022-10-12 | 2022-10-10 | 6.987 | 912,959,702 | -1,110,603 | 19.71% | 6,379,050,962 |
| 2022-10-11 | 2022-10-07 | 7.590 | 914,070,305 | -2,694,295 | 19.73% | 6,937,398,144 |
| 2022-10-10 | 2022-10-06 | 7.897 | 916,764,600 | +5,307,925 | 19.79% | 7,240,087,372 |
| 2022-10-07 | 2022-10-05 | 7.804 | 911,456,675 | +305,032 | 19.67% | 7,112,766,390 |
| 2022-10-06 | 2022-10-03 | 7.416 | 911,151,643 | +3,184,688 | 19.67% | 6,756,696,131 |
| 2022-10-05 | 2022-09-30 | 7.402 | 907,966,955 | -7,137,218 | 19.60% | 6,720,926,325 |
| 2022-10-03 | 2022-09-29 | 7.857 | 915,104,173 | +1,678,935 | 19.75% | 7,190,226,933 |
| 2022-09-30 | 2022-09-28 | 7.911 | 913,425,238 | +430,554 | 19.72% | 7,225,941,618 |
| 2022-09-29 | 2022-09-27 | 8.058 | 912,994,684 | -6,534,474 | 19.71% | 7,356,965,180 |
| 2022-09-28 | 2022-09-26 | 8.018 | 919,529,158 | +3,486,027 | 19.85% | 7,372,695,340 |
| 2022-09-27 | 2022-09-23 | 8.018 | 916,043,131 | +1,741,840 | 19.77% | 7,344,744,714 |
| 2022-09-26 | 2022-09-22 | 8.272 | 914,301,291 | +1,613,168 | 19.74% | 7,563,307,688 |
| 2022-09-23 | 2022-09-21 | 8.286 | 912,688,123 | +1,045,828 | 19.70% | 7,562,179,965 |
| 2022-09-22 | 2022-09-20 | 8.553 | 911,642,295 | +1,150,732 | 19.68% | 7,797,570,040 |
| 2022-09-21 | 2022-09-19 | 8.272 | 910,491,563 | -634,598 | 19.65% | 7,531,792,753 |
| 2022-09-20 | 2022-09-16 | 8.446 | 911,126,161 | +513,658 | 19.67% | 7,695,588,489 |
| 2022-09-19 | 2022-09-15 | 8.460 | 910,612,503 | +3,198,938 | 19.66% | 7,703,438,997 |
| 2022-09-16 | 2022-09-14 | 8.460 | 907,413,565 | +1,614,672 | 19.59% | 7,676,377,186 |
| 2022-09-15 | 2022-09-13 | 8.808 | 905,798,893 | +4,385,528 | 19.55% | 7,977,956,054 |
| 2022-09-14 | 2022-09-09 | 8.567 | 901,413,365 | +868,813 | 19.46% | 7,722,144,559 |
| 2022-09-13 | 2022-09-08 | 8.286 | 900,544,552 | +33,788 | 19.44% | 7,461,563,043 |
| 2022-09-09 | 2022-09-07 | 8.272 | 900,510,764 | +15,035 | 19.44% | 7,449,229,320 |
| 2022-09-08 | 2022-09-06 | 8.272 | 900,495,729 | -29,399 | 19.44% | 7,449,104,947 |
| 2022-09-07 | 2022-09-05 | 8.219 | 900,525,128 | +279,574 | 19.44% | 7,401,132,297 |
| 2022-09-06 | 2022-09-02 | 8.219 | 900,245,554 | -493,493 | 19.43% | 7,398,834,566 |
| 2022-09-05 | 2022-09-01 | 8.299 | 900,739,047 | +767,832 | 19.44% | 7,475,231,378 |
| 2022-09-02 | 2022-08-31 | 8.312 | 899,971,215 | +555,450 | 19.43% | 7,480,905,689 |
| 2022-09-01 | 2022-08-30 | 8.152 | 899,415,765 | +824,117 | 19.41% | 7,331,819,231 |
| 2022-08-31 | 2022-08-29 | 8.098 | 898,591,648 | -127,344 | 19.40% | 7,276,988,906 |
| 2022-08-30 | 2022-08-26 | 8.272 | 898,718,992 | +702,718 | 19.40% | 7,434,407,375 |
| 2022-08-29 | 2022-08-25 | 8.433 | 898,016,274 | -578,755 | 19.38% | 7,572,838,883 |
| 2022-08-26 | 2022-08-24 | 8.219 | 898,595,029 | +6,050,966 | 19.40% | 7,385,269,421 |
| 2022-08-25 | 2022-08-23 | 8.419 | 892,544,063 | +320,756 | 19.27% | 7,514,745,403 |
| 2022-08-24 | 2022-08-22 | 8.446 | 892,223,307 | +213,572 | 19.26% | 7,535,930,484 |
| 2022-08-23 | 2022-08-19 | 8.446 | 892,009,735 | +272,644 | 19.25% | 7,534,126,604 |
| 2022-08-22 | 2022-08-18 | 8.419 | 891,737,091 | +1,066,539 | 19.25% | 7,507,951,129 |
| 2022-08-19 | 2022-08-17 | 8.687 | 890,670,552 | -474,472 | 19.23% | 7,737,412,502 |
| 2022-08-18 | 2022-08-16 | 8.741 | 891,145,024 | +425,060 | 19.24% | 7,789,247,941 |
| 2022-08-17 | 2022-08-15 | 8.701 | 890,719,964 | +1,377,212 | 19.23% | 7,749,764,467 |
| 2022-08-16 | 2022-08-12 | 8.754 | 889,342,752 | +9,236,245 | 19.20% | 7,785,399,068 |
| 2022-08-15 | 2022-08-11 | 8.701 | 880,106,507 | +1,983,976 | 19.00% | 7,657,421,424 |
| 2022-08-12 | 2022-08-10 | 8.379 | 878,122,531 | +879,332 | 18.95% | 7,358,061,513 |
| 2022-08-11 | 2022-08-09 | 8.513 | 877,243,199 | +760,546 | 18.94% | 7,468,116,533 |
| 2022-08-10 | 2022-08-08 | 8.527 | 876,482,653 | +325,226 | 18.92% | 7,473,374,020 |
| 2022-08-09 | 2022-08-05 | 8.553 | 876,157,427 | +1,377,939 | 18.91% | 7,494,056,540 |
| 2022-08-08 | 2022-08-04 | 8.553 | 874,779,488 | +62,769 | 18.88% | 7,482,270,584 |
| 2022-08-05 | 2022-08-03 | 9.124 | 874,716,719 | +3,454,352 | 18.88% | 7,980,977,742 |
| 2022-08-04 | 2022-08-02 | 9.124 | 871,262,367 | +47,371,653 | 18.81% | 7,949,459,988 |
| 2022-08-03 | 2022-08-01 | 9.280 | 823,890,714 | -44,924 | 18.79% | 7,645,438,599 |
| 2022-08-02 | 2022-07-29 | 9.251 | 823,935,638 | +342,389 | 18.80% | 7,622,544,944 |
| 2022-08-01 | 2022-07-28 | 9.407 | 823,593,249 | +898,569 | 18.79% | 7,747,532,037 |
| 2022-07-29 | 2022-07-27 | 9.251 | 822,694,680 | -481,564 | 18.77% | 7,611,064,365 |
| 2022-07-28 | 2022-07-26 | 9.761 | 823,176,244 | +465,773 | 18.78% | 8,034,722,407 |
| 2022-07-27 | 2022-07-25 | 9.591 | 822,710,471 | +453,025 | 18.77% | 7,890,520,929 |
| 2022-07-26 | 2022-07-22 | 9.718 | 822,257,446 | +386,364 | 18.76% | 7,990,859,771 |
| 2022-07-25 | 2022-07-21 | 9.591 | 821,871,082 | +528,773 | 18.75% | 7,882,470,446 |
| 2022-07-22 | 2022-07-20 | 9.817 | 821,342,309 | +559,874 | 18.74% | 8,063,296,368 |
| 2022-07-21 | 2022-07-19 | 9.548 | 820,782,435 | +170,782 | 18.72% | 7,837,197,370 |
| 2022-07-20 | 2022-07-18 | 9.704 | 820,611,653 | +571,755 | 18.72% | 7,963,257,384 |
| 2022-07-19 | 2022-07-15 | 9.676 | 820,039,898 | -376,705 | 18.71% | 7,934,508,726 |
| 2022-07-18 | 2022-07-14 | 9.817 | 820,416,603 | -5,882 | 18.71% | 8,054,208,511 |
| 2022-07-15 | 2022-07-13 | 9.902 | 820,422,485 | +1,593,575 | 18.71% | 8,123,899,681 |
| 2022-07-14 | 2022-07-12 | 9.746 | 818,828,910 | +755,952 | 18.68% | 7,980,706,640 |
| 2022-07-13 | 2022-07-11 | 9.959 | 818,072,958 | +4,082,015 | 18.66% | 8,146,923,786 |
| 2022-07-12 | 2022-07-08 | 10.270 | 813,990,943 | -87,302 | 18.57% | 8,359,593,330 |
| 2022-07-11 | 2022-07-07 | 9.959 | 814,078,245 | -130,948 | 18.57% | 8,107,141,733 |
| 2022-07-08 | 2022-07-06 | 9.945 | 814,209,193 | -146,472 | 18.57% | 8,096,928,123 |
| 2022-07-07 | 2022-07-05 | 10.044 | 814,355,665 | +5,716,378 | 18.58% | 8,179,022,973 |
| 2022-07-06 | 2022-07-04 | 10.114 | 808,639,287 | +1,662,916 | 18.45% | 8,178,804,675 |
| 2022-07-05 | 2022-06-30 | 10.086 | 806,976,371 | +265,438 | 18.41% | 8,139,154,747 |
| 2022-07-04 | 2022-06-29 | 9.633 | 806,710,933 | -402,753 | 18.40% | 7,771,306,040 |
| 2022-06-30 | 2022-06-28 | 9.973 | 807,113,686 | +468,873 | 18.41% | 8,049,201,251 |
| 2022-06-29 | 2022-06-27 | 9.817 | 806,644,813 | -458,022 | 18.40% | 7,919,007,848 |
| 2022-06-28 | 2022-06-24 | 9.464 | 807,102,835 | -1,071,432 | 18.41% | 7,638,075,519 |
| 2022-06-27 | 2022-06-23 | 9.237 | 808,174,267 | -774,037 | 18.44% | 7,465,298,140 |
| 2022-06-24 | 2022-06-22 | 9.011 | 808,948,304 | -2,568,865 | 18.45% | 7,289,355,960 |
| 2022-06-23 | 2022-06-21 | 9.308 | 811,517,169 | -349,966 | 18.51% | 7,553,575,310 |
| 2022-06-22 | 2022-06-20 | 9.067 | 811,867,135 | -1,072,689 | 18.52% | 7,361,595,461 |
| 2022-06-21 | 2022-06-17 | 9.195 | 812,939,824 | +2,420,678 | 18.54% | 7,474,819,557 |
| 2022-06-20 | 2022-06-16 | 9.025 | 810,519,146 | -147,746 | 18.49% | 7,314,976,147 |
| 2022-06-17 | 2022-06-15 | 9.350 | 810,666,892 | +79,428 | 18.49% | 7,580,063,669 |
| 2022-06-16 | 2022-06-14 | 9.096 | 810,587,464 | -487,679 | 18.49% | 7,372,924,952 |
| 2022-06-15 | 2022-06-13 | 8.940 | 811,075,143 | +421,129 | 18.50% | 7,251,153,979 |
| 2022-06-14 | 2022-06-10 | 9.152 | 810,654,014 | +717,541 | 18.49% | 7,419,399,827 |
| 2022-06-13 | 2022-06-09 | 9.053 | 809,936,473 | +2,269,024 | 18.48% | 7,332,631,969 |
| 2022-06-10 | 2022-06-08 | 9.124 | 807,667,449 | +1,171,770 | 18.42% | 7,369,215,420 |
| 2022-06-09 | 2022-06-07 | 8.657 | 806,495,679 | +3,152,453 | 18.40% | 6,982,041,478 |
| 2022-06-08 | 2022-06-06 | 8.572 | 803,343,226 | +1,513,518 | 18.33% | 6,886,566,055 |
| 2022-06-07 | 2022-06-02 | 8.219 | 801,829,708 | +1,869,793 | 18.29% | 6,590,027,589 |
| 2022-06-06 | 2022-06-01 | 8.261 | 799,959,915 | +1,783,677 | 18.25% | 6,608,608,584 |
| 2022-06-02 | 2022-05-31 | 8.233 | 798,176,238 | +41,560 | 18.21% | 6,571,291,558 |
| 2022-06-01 | 2022-05-30 | 7.893 | 798,134,678 | -700,110 | 18.21% | 6,299,982,414 |
| 2022-05-31 | 2022-05-27 | 7.893 | 798,834,788 | -492,358 | 18.22% | 6,305,508,650 |
| 2022-05-30 | 2022-05-26 | 7.922 | 799,327,146 | -737,111 | 18.23% | 6,332,009,340 |
| 2022-05-27 | 2022-05-25 | 8.190 | 800,064,257 | +211,685 | 18.25% | 6,552,882,638 |
| 2022-05-26 | 2022-05-24 | 7.922 | 799,852,572 | +176,023 | 18.25% | 6,336,171,593 |
| 2022-05-25 | 2022-05-23 | 8.120 | 799,676,549 | +543,305 | 18.24% | 6,493,146,626 |
| 2022-05-24 | 2022-05-20 | 8.417 | 799,133,244 | -251,419 | 18.23% | 6,726,127,893 |
| 2022-05-23 | 2022-05-19 | 8.700 | 799,384,663 | -826,843 | 18.24% | 6,954,403,494 |
| 2022-05-20 | 2022-05-18 | 8.770 | 800,211,506 | -213,341 | 18.25% | 7,018,195,125 |
| 2022-05-19 | 2022-05-17 | 8.671 | 800,424,847 | -280,878 | 18.26% | 6,940,807,404 |
| 2022-05-18 | 2022-05-16 | 8.686 | 800,705,725 | -215,821 | 18.27% | 6,954,569,671 |
| 2022-05-17 | 2022-05-13 | 8.601 | 800,921,546 | +1,401,059 | 18.27% | 6,888,465,913 |
| 2022-05-16 | 2022-05-12 | 8.289 | 799,520,487 | +3,286,188 | 18.24% | 6,627,598,181 |
| 2022-05-13 | 2022-05-11 | 8.247 | 796,234,299 | -8,222,992 | 18.16% | 6,566,567,210 |
| 2022-05-12 | 2022-05-10 | 8.049 | 804,457,291 | -27,655 | 18.35% | 6,475,066,246 |
| 2022-05-11 | 2022-05-06 | 7.851 | 804,484,946 | -63,799 | 18.35% | 6,315,967,146 |
| 2022-05-10 | 2022-05-05 | 8.205 | 804,548,745 | -1,395,502 | 18.35% | 6,600,993,616 |
| 2022-05-06 | 2022-05-04 | 8.148 | 805,944,247 | -2,331,036 | 18.38% | 6,566,840,083 |
| 2022-05-05 | 2022-05-03 | 8.162 | 808,275,283 | -1,643,304 | 18.44% | 6,597,267,121 |
| 2022-05-04 | 2022-04-29 | 8.572 | 809,918,587 | -4,775,940 | 18.48% | 6,942,932,570 |
| 2022-05-03 | 2022-04-28 | 8.205 | 814,694,527 | -2,269,865 | 18.58% | 6,684,235,610 |
| 2022-04-29 | 2022-04-27 | 7.978 | 816,964,392 | -3,631,364 | 18.64% | 6,517,952,472 |
| 2022-04-28 | 2022-04-26 | 7.837 | 820,595,756 | -1,793,987 | 18.72% | 6,430,844,209 |
| 2022-04-27 | 2022-04-25 | 8.247 | 822,389,743 | +50,206 | 18.76% | 6,782,271,911 |
| 2022-04-26 | 2022-04-22 | 8.558 | 822,339,537 | -440,423 | 18.76% | 7,037,777,025 |
| 2022-04-25 | 2022-04-21 | 8.558 | 822,779,960 | +420,266 | 18.77% | 7,041,546,270 |
| 2022-04-22 | 2022-04-20 | 8.657 | 822,359,694 | +835,113 | 18.76% | 7,119,380,355 |
| 2022-04-21 | 2022-04-19 | 8.587 | 821,524,581 | -1,435,757 | 18.74% | 7,054,044,760 |
| 2022-04-20 | 2022-04-14 | 9.053 | 822,960,338 | +122,768 | 18.77% | 7,450,541,474 |
| 2022-04-19 | 2022-04-13 | 8.827 | 822,837,570 | -713,285 | 18.77% | 7,263,194,263 |
| 2022-04-14 | 2022-04-12 | 8.813 | 823,550,855 | +16,147 | 18.79% | 7,257,840,612 |
| 2022-04-13 | 2022-04-11 | 8.346 | 823,534,708 | +6,546 | 18.79% | 6,873,261,642 |
| 2022-04-12 | 2022-04-08 | 8.813 | 823,528,162 | -97,452 | 18.79% | 7,257,640,621 |
| 2022-04-11 | 2022-04-07 | 9.152 | 823,625,614 | -839,383 | 18.79% | 7,538,120,619 |
| 2022-04-08 | 2022-04-06 | 9.096 | 824,464,997 | -205,012 | 18.81% | 7,499,151,934 |
| 2022-04-07 | 2022-04-04 | 9.435 | 824,670,009 | +85,537 | 18.81% | 7,780,992,417 |
| 2022-04-06 | 2022-04-01 | 9.379 | 824,584,472 | -505,601 | 18.81% | 7,733,527,569 |
| 2022-04-04 | 2022-03-31 | 9.266 | 825,090,073 | -1,667,026 | 18.82% | 7,644,896,663 |
| 2022-04-01 | 2022-03-30 | 9.124 | 826,757,099 | -239,949 | 18.86% | 7,543,390,748 |
| 2022-03-31 | 2022-03-29 | 8.997 | 826,997,048 | -385,272 | 18.86% | 7,440,292,896 |
| 2022-03-30 | 2022-03-28 | 8.756 | 827,382,320 | -750,206 | 18.87% | 7,244,790,692 |
| 2022-03-29 | 2022-03-25 | 8.926 | 828,132,526 | -2,520,451 | 18.89% | 7,391,935,337 |
| 2022-03-28 | 2022-03-24 | 9.350 | 830,652,977 | -378,092 | 18.95% | 7,766,941,656 |
| 2022-03-25 | 2022-03-23 | 8.983 | 831,031,069 | -3,283,847 | 18.96% | 7,464,830,371 |
| 2022-03-24 | 2022-03-22 | 9.209 | 834,314,916 | -1,551,340 | 19.03% | 7,683,161,356 |
| 2022-03-23 | 2022-03-21 | 8.898 | 835,866,256 | -172,693 | 19.07% | 7,437,318,767 |
| 2022-03-22 | 2022-03-18 | 9.039 | 836,038,949 | -2,297,892 | 19.07% | 7,557,120,135 |
| 2022-03-21 | 2022-03-17 | 9.350 | 838,336,841 | -1,930,999 | 19.12% | 7,838,788,895 |
| 2022-03-18 | 2022-03-16 | 8.968 | 840,267,840 | -875,456 | 19.17% | 7,535,914,409 |
| 2022-03-17 | 2022-03-15 | 7.752 | 841,143,296 | -1,144,302 | 19.19% | 6,520,479,049 |
| 2022-03-16 | 2022-03-14 | 8.148 | 842,287,598 | -1,370,029 | 19.21% | 6,862,965,994 |
| 2022-03-15 | 2022-03-11 | 9.676 | 843,657,627 | -2,983,177 | 19.24% | 8,163,028,189 |
| 2022-03-14 | 2022-03-10 | 10.383 | 846,640,804 | -1,750,468 | 19.31% | 8,790,715,257 |
| 2022-03-11 | 2022-03-09 | 9.732 | 848,391,272 | -1,319,101 | 19.35% | 8,256,834,651 |
| 2022-03-10 | 2022-03-08 | 10.029 | 849,710,373 | +625,050 | 19.38% | 8,522,089,926 |
| 2022-03-09 | 2022-03-07 | 10.525 | 849,085,323 | +1,166,498 | 19.37% | 8,936,207,135 |
| 2022-03-08 | 2022-03-04 | 10.708 | 847,918,825 | +1,301,334 | 19.34% | 9,079,859,205 |
| 2022-03-07 | 2022-03-03 | 11.317 | 846,617,491 | +49,282 | 19.31% | 9,580,897,217 |
| 2022-03-04 | 2022-03-02 | 11.317 | 846,568,209 | -560,902 | 19.31% | 9,580,339,509 |
| 2022-03-03 | 2022-03-01 | 11.699 | 847,129,111 | -1,270,403 | 19.32% | 9,910,237,744 |
| 2022-03-02 | 2022-02-28 | 11.444 | 848,399,514 | +186,134 | 19.35% | 9,709,075,765 |
| 2022-03-01 | 2022-02-25 | 12.109 | 848,213,380 | +450,904 | 19.35% | 10,270,884,395 |
| 2022-02-28 | 2022-02-24 | 11.501 | 847,762,476 | -107,776 | 19.34% | 9,749,754,781 |
| 2022-02-25 | 2022-02-23 | 12.123 | 847,870,252 | +296,354 | 19.34% | 10,278,723,354 |
| 2022-02-24 | 2022-02-22 | 12.081 | 847,573,898 | +122,269 | 19.33% | 10,239,161,705 |
| 2022-02-23 | 2022-02-21 | 12.066 | 847,451,629 | -833,166 | 19.33% | 10,225,696,707 |
| 2022-02-22 | 2022-02-18 | 12.038 | 848,284,795 | -3,338,726 | 19.35% | 10,211,750,613 |
| 2022-02-21 | 2022-02-17 | 12.533 | 851,623,521 | +415,952 | 19.43% | 10,673,585,346 |
| 2022-02-18 | 2022-02-16 | 11.939 | 851,207,569 | +84,905 | 19.42% | 10,162,647,941 |
| 2022-02-17 | 2022-02-15 | 11.331 | 851,122,664 | +2,813,192 | 19.42% | 9,643,920,659 |
| 2022-02-16 | 2022-02-14 | 11.020 | 848,309,472 | +359,652 | 19.35% | 9,348,043,644 |
| 2022-02-15 | 2022-02-11 | 10.864 | 847,949,820 | +2,798,615 | 19.34% | 9,212,135,765 |
| 2022-02-14 | 2022-02-10 | 10.723 | 845,151,205 | +3,617,835 | 19.28% | 9,062,177,785 |
| 2022-02-11 | 2022-02-09 | 10.128 | 841,533,370 | -3,254,459 | 19.20% | 8,523,408,863 |
| 2022-02-10 | 2022-02-08 | 10.072 | 844,787,829 | +638,820 | 19.27% | 8,508,570,455 |
| 2022-02-09 | 2022-02-07 | 10.058 | 844,149,009 | -575,690 | 19.26% | 8,490,195,157 |
| 2022-02-08 | 2022-02-04 | 10.044 | 844,724,699 | +222,165 | 19.27% | 8,484,035,926 |
| 2022-02-07 | 2022-01-31 | 9.902 | 844,502,534 | +1,664,181 | 19.26% | 8,362,342,564 |
| 2022-02-04 | 2022-01-27 | 9.888 | 842,838,353 | -800,838 | 19.23% | 8,333,941,027 |
| 2022-01-28 | 2022-01-26 | 10.708 | 843,639,191 | +2,133,267 | 19.24% | 9,034,031,145 |
| 2022-01-27 | 2022-01-25 | 10.949 | 841,505,924 | +2,859,062 | 19.20% | 9,213,552,095 |
| 2022-01-26 | 2022-01-24 | 10.977 | 838,646,862 | +2,554,339 | 19.13% | 9,205,975,293 |
| 2022-01-25 | 2022-01-21 | 11.048 | 836,092,523 | +464,436 | 19.07% | 9,237,072,045 |
| 2022-01-24 | 2022-01-20 | 10.680 | 835,628,087 | -2,138,926 | 19.06% | 8,924,603,655 |
| 2022-01-21 | 2022-01-19 | 10.793 | 837,767,013 | +1,113,976 | 19.11% | 9,042,255,022 |
| 2022-01-20 | 2022-01-18 | 10.963 | 836,653,037 | +292,655 | 19.09% | 9,172,253,556 |
| 2022-01-19 | 2022-01-17 | 10.723 | 836,360,382 | +1,135,290 | 19.08% | 8,967,917,728 |
| 2022-01-18 | 2022-01-14 | 10.850 | 835,225,092 | -651,969 | 19.05% | 9,062,079,219 |
| 2022-01-17 | 2022-01-13 | 10.807 | 835,877,061 | -832,358 | 19.07% | 9,033,680,428 |
| 2022-01-14 | 2022-01-12 | 10.949 | 836,709,419 | -709,289 | 19.09% | 9,161,035,711 |
| 2022-01-13 | 2022-01-11 | 10.793 | 837,418,708 | -383,717 | 19.10% | 9,038,495,668 |
| 2022-01-12 | 2022-01-10 | 10.963 | 837,802,425 | -435,871 | 19.11% | 9,184,854,333 |
| 2022-01-11 | 2022-01-07 | 10.878 | 838,238,296 | -1,468,534 | 19.12% | 9,118,487,256 |
| 2022-01-10 | 2022-01-06 | 10.935 | 839,706,830 | -97,091 | 19.15% | 9,181,975,656 |
| 2022-01-07 | 2022-01-05 | 11.048 | 839,803,921 | +858,598 | 19.16% | 9,278,075,224 |
| 2022-01-06 | 2022-01-04 | 10.793 | 838,945,323 | -213,383 | 19.14% | 9,054,972,853 |
| 2022-01-05 | 2022-01-03 | 10.906 | 839,158,706 | -4,242 | 19.14% | 9,152,240,842 |
| 2022-01-04 | 2021-12-31 | 11.161 | 839,162,948 | +263,632 | 19.14% | 9,365,959,179 |
| 2022-01-03 | 2021-12-29 | 10.977 | 838,899,316 | +532,312 | 19.14% | 9,208,746,525 |
| 2021-12-30 | 2021-12-28 | 10.977 | 838,367,004 | -247,276 | 19.12% | 9,202,903,242 |
| 2021-12-29 | 2021-12-24 | 10.807 | 838,614,280 | -1,248,534 | 19.13% | 9,063,262,723 |
| 2021-12-28 | 2021-12-22 | 11.331 | 839,862,814 | -1,107,562 | 19.16% | 9,516,337,286 |
| 2021-12-23 | 2021-12-21 | 12.165 | 840,970,376 | -237,763 | 19.18% | 10,230,764,935 |
| 2021-12-22 | 2021-12-20 | 12.066 | 841,208,139 | +584,827 | 19.19% | 10,150,360,212 |
| 2021-12-21 | 2021-12-17 | 12.024 | 840,623,312 | +604,007 | 19.18% | 10,107,629,465 |
| 2021-12-20 | 2021-12-16 | 12.137 | 840,019,305 | -1,163,588 | 19.16% | 10,195,429,179 |
| 2021-12-17 | 2021-12-15 | 11.883 | 841,182,893 | -1,948,132 | 19.19% | 9,995,365,405 |
| 2021-12-16 | 2021-12-14 | 12.165 | 843,131,025 | -17,945 | 19.23% | 10,257,050,156 |
| 2021-12-15 | 2021-12-13 | 12.434 | 843,148,970 | +1,203,411 | 19.23% | 10,483,882,535 |
| 2021-12-14 | 2021-12-10 | 12.533 | 841,945,559 | +14,216 | 19.21% | 10,552,289,314 |
| 2021-12-13 | 2021-12-09 | 12.618 | 841,931,343 | +213,266 | 19.21% | 10,623,570,134 |
| 2021-12-10 | 2021-12-08 | 12.236 | 841,718,077 | -628,312 | 19.20% | 10,299,395,114 |
| 2021-12-09 | 2021-12-07 | 12.760 | 842,346,389 | -1,084,759 | 19.22% | 10,747,964,255 |
| 2021-12-08 | 2021-12-06 | 12.661 | 843,431,148 | +14,104,287 | 19.24% | 10,678,287,961 |
| 2021-12-07 | 2021-12-03 | 12.745 | 829,326,861 | +571,121 | 18.92% | 10,570,109,354 |
| 2021-12-06 | 2021-12-02 | 12.731 | 828,755,740 | +1,870,150 | 18.91% | 10,551,106,732 |
| 2021-12-03 | 2021-12-01 | 12.731 | 826,885,590 | +1,679,105 | 18.86% | 10,527,297,361 |
| 2021-12-02 | 2021-11-30 | 12.816 | 825,206,485 | +3,412,638 | 18.82% | 10,575,959,703 |
| 2021-12-01 | 2021-11-29 | 12.901 | 821,793,847 | +484,573 | 18.75% | 10,601,972,686 |
| 2021-11-30 | 2021-11-26 | 12.957 | 821,309,274 | -498,120 | 18.74% | 10,641,344,985 |
| 2021-11-29 | 2021-11-25 | 13.244 | 821,807,394 | +16,564,322 | 18.75% | 10,884,416,661 |
| 2021-11-26 | 2021-11-24 | 12.985 | 805,243,072 | +1,211,929 | 18.69% | 10,456,367,083 |
| 2021-11-25 | 2021-11-23 | 13.302 | 804,031,143 | +7,814,336 | 18.67% | 10,695,279,261 |
| 2021-11-24 | 2021-11-22 | 13.648 | 796,216,807 | +1,894,113 | 18.48% | 10,866,431,953 |
| 2021-11-23 | 2021-11-19 | 13.676 | 794,322,694 | -782,048 | 18.44% | 10,863,452,322 |
| 2021-11-22 | 2021-11-18 | 13.547 | 795,104,742 | +416,970 | 18.46% | 10,771,129,657 |
| 2021-11-19 | 2021-11-17 | 13.777 | 794,687,772 | +2,649,835 | 18.45% | 10,948,528,545 |
| 2021-11-18 | 2021-11-16 | 13.936 | 792,037,937 | -470,269 | 18.39% | 11,037,446,917 |
| 2021-11-17 | 2021-11-15 | 13.576 | 792,508,206 | -19,120 | 18.40% | 10,758,773,071 |
| 2021-11-16 | 2021-11-12 | 13.417 | 792,527,326 | +595,250 | 18.40% | 10,633,529,604 |
| 2021-11-15 | 2021-11-11 | 13.590 | 791,932,076 | +432,477 | 18.38% | 10,762,352,558 |
| 2021-11-12 | 2021-11-10 | 13.158 | 791,499,599 | -1,799,504 | 18.37% | 10,414,638,063 |
| 2021-11-11 | 2021-11-09 | 13.201 | 793,299,103 | -244,495 | 18.42% | 10,472,577,564 |
| 2021-11-10 | 2021-11-08 | 13.403 | 793,543,598 | +2,656,260 | 18.42% | 10,635,741,173 |
| 2021-11-09 | 2021-11-05 | 13.460 | 790,887,338 | -2,664,693 | 18.36% | 10,645,682,762 |
| 2021-11-08 | 2021-11-04 | 13.820 | 793,552,031 | +2,087,685 | 18.42% | 10,967,153,632 |
| 2021-11-05 | 2021-11-03 | 13.360 | 791,464,346 | +691,698 | 18.37% | 10,573,691,091 |
| 2021-11-04 | 2021-11-02 | 12.942 | 790,772,648 | -1,625,131 | 18.36% | 10,234,311,174 |
| 2021-11-03 | 2021-11-01 | 12.957 | 792,397,779 | +1,191,290 | 18.40% | 10,266,751,392 |
| 2021-11-02 | 2021-10-29 | 13.619 | 791,206,489 | +4,272,056 | 18.37% | 10,775,272,538 |
| 2021-11-01 | 2021-10-28 | 13.460 | 786,934,433 | +979,542 | 18.27% | 10,592,474,965 |
| 2021-10-29 | 2021-10-27 | 12.712 | 785,954,891 | +928,024 | 18.25% | 9,990,922,984 |
| 2021-10-28 | 2021-10-26 | 12.913 | 785,026,867 | +2,035,688 | 18.22% | 10,137,345,543 |
| 2021-10-27 | 2021-10-25 | 12.827 | 782,991,179 | +92,809 | 18.18% | 10,043,425,448 |
| 2021-10-26 | 2021-10-22 | 13.000 | 782,898,370 | -303,828 | 18.18% | 10,177,483,944 |
| 2021-10-25 | 2021-10-21 | 13.173 | 783,202,198 | -662,593 | 18.18% | 10,316,735,076 |
| 2021-10-22 | 2021-10-20 | 13.244 | 783,864,791 | +833,072 | 18.20% | 10,381,886,381 |
| 2021-10-21 | 2021-10-19 | 13.403 | 783,031,719 | +956,421 | 18.18% | 10,494,852,097 |
| 2021-10-20 | 2021-10-18 | 13.144 | 782,075,298 | -1,232,756 | 18.16% | 10,279,373,185 |
| 2021-10-19 | 2021-10-15 | 12.755 | 783,308,054 | +1,818,003 | 18.18% | 9,991,106,782 |
| 2021-10-18 | 2021-10-12 | 12.611 | 781,490,051 | +133,559 | 18.14% | 9,855,413,405 |
| 2021-10-15 | 2021-10-11 | 12.381 | 781,356,492 | -4,134,012 | 18.14% | 9,673,752,298 |
| 2021-10-12 | 2021-10-08 | 12.237 | 785,490,504 | +2,840,722 | 18.24% | 9,611,853,693 |
| 2021-10-11 | 2021-10-07 | 12.165 | 782,649,782 | +1,130,161 | 18.17% | 9,520,756,639 |
| 2021-10-08 | 2021-10-06 | 11.992 | 781,519,621 | +29,765 | 18.14% | 9,371,997,716 |
| 2021-10-07 | 2021-10-05 | 12.323 | 781,489,856 | +504,067 | 18.14% | 9,630,401,564 |
| 2021-10-06 | 2021-10-04 | 12.481 | 780,985,789 | +1,146,127 | 18.13% | 9,747,865,217 |
| 2021-10-05 | 2021-09-30 | 12.813 | 779,839,662 | -1,181,701 | 18.10% | 9,991,774,237 |
| 2021-10-04 | 2021-09-29 | 12.769 | 781,021,363 | +449,147 | 18.13% | 9,973,183,726 |
| 2021-09-30 | 2021-09-28 | 12.597 | 780,572,216 | +912,042 | 18.12% | 9,832,601,280 |
| 2021-09-29 | 2021-09-27 | 12.280 | 779,660,174 | -207,997 | 18.10% | 9,574,181,767 |
| 2021-09-28 | 2021-09-24 | 13.158 | 779,868,171 | +1,452,231 | 18.10% | 10,261,590,464 |
| 2021-09-27 | 2021-09-23 | 13.144 | 778,415,940 | +3,805,886 | 18.07% | 10,231,275,634 |
| 2021-09-24 | 2021-09-21 | 12.985 | 774,610,054 | +1,758,661 | 17.98% | 10,058,586,472 |
| 2021-09-23 | 2021-09-20 | 12.913 | 772,851,393 | +1,032,357 | 17.94% | 9,980,119,094 |
| 2021-09-21 | 2021-09-17 | 13.806 | 771,819,036 | +5,119,478 | 17.92% | 10,655,685,149 |
| 2021-09-20 | 2021-09-16 | 12.813 | 766,699,558 | -3,453,317 | 17.80% | 9,823,415,330 |
| 2021-09-17 | 2021-09-15 | 13.288 | 770,152,875 | -1,452,141 | 17.88% | 10,233,540,879 |
| 2021-09-16 | 2021-09-14 | 14.007 | 771,605,016 | +3,143,773 | 17.91% | 10,808,244,715 |
| 2021-09-15 | 2021-09-13 | 13.878 | 768,461,243 | +528,563 | 17.84% | 10,664,642,204 |
| 2021-09-14 | 2021-09-10 | 14.367 | 767,932,680 | +905,752 | 17.83% | 11,033,186,967 |
| 2021-09-13 | 2021-09-09 | 14.425 | 767,026,928 | +9,271,898 | 17.81% | 11,064,342,709 |
| 2021-09-10 | 2021-09-08 | 14.914 | 757,755,030 | +1,470,881 | 17.59% | 11,301,494,292 |
| 2021-09-09 | 2021-09-07 | 14.886 | 756,284,149 | +196,024 | 17.56% | 11,257,781,715 |
| 2021-09-08 | 2021-09-06 | 15.174 | 756,088,125 | +402,989 | 17.55% | 11,472,559,394 |
| 2021-09-07 | 2021-09-03 | 15.001 | 755,685,136 | -7,497 | 17.54% | 11,335,896,854 |
| 2021-09-06 | 2021-09-02 | 15.174 | 755,692,633 | -894,986 | 17.54% | 11,466,558,367 |
| 2021-09-03 | 2021-09-01 | 15.001 | 756,587,619 | +48,120 | 17.56% | 11,349,434,840 |
| 2021-09-02 | 2021-08-31 | 14.799 | 756,539,499 | -1,662,756 | 17.56% | 11,196,235,090 |
| 2021-09-01 | 2021-08-30 | 14.339 | 758,202,255 | +606,411 | 17.60% | 10,871,555,740 |
| 2021-08-31 | 2021-08-27 | 14.511 | 757,595,844 | +874,000 | 17.59% | 10,993,738,497 |
| 2021-08-30 | 2021-08-26 | 14.886 | 756,721,844 | +1,534,855 | 17.57% | 11,264,297,090 |
| 2021-08-27 | 2021-08-25 | 15.030 | 755,186,989 | +1,527,181 | 17.53% | 11,350,167,857 |
| 2021-08-26 | 2021-08-24 | 15.030 | 753,659,808 | +126,149 | 17.50% | 11,327,214,919 |
| 2021-08-25 | 2021-08-23 | 14.742 | 753,533,659 | +296,530 | 17.49% | 11,108,358,815 |
| 2021-08-24 | 2021-08-20 | 14.425 | 753,237,129 | +990,664 | 17.49% | 10,865,425,231 |
| 2021-08-23 | 2021-08-19 | 14.627 | 752,246,465 | +2,938,993 | 17.46% | 11,002,747,593 |
| 2021-08-20 | 2021-08-18 | 14.713 | 749,307,472 | +1,477,842 | 17.40% | 11,024,483,349 |
| 2021-08-19 | 2021-08-17 | 15.116 | 747,829,630 | -280,296 | 17.36% | 11,304,184,945 |
| 2021-08-18 | 2021-08-16 | 15.289 | 748,109,926 | +270,008 | 17.37% | 11,437,661,003 |
| 2021-08-17 | 2021-08-13 | 15.433 | 747,839,918 | -1,511,243 | 17.36% | 11,541,193,306 |
| 2021-08-16 | 2021-08-12 | 14.914 | 749,351,161 | -3,066,230 | 17.40% | 11,176,155,266 |
| 2021-08-13 | 2021-08-11 | 16.498 | 752,417,391 | -1,217,898 | 17.47% | 12,413,399,412 |
| 2021-08-12 | 2021-08-10 | 17.419 | 753,635,289 | +3,357,945 | 17.50% | 13,127,858,384 |
| 2021-08-11 | 2021-08-09 | 17.218 | 750,277,344 | +12,504 | 17.42% | 12,918,149,275 |
| 2021-08-10 | 2021-08-06 | 16.844 | 750,264,840 | +5,463,340 | 17.42% | 12,637,109,331 |
| 2021-08-09 | 2021-08-05 | 16.728 | 744,801,500 | +7,463,323 | 17.29% | 12,459,309,018 |
| 2021-08-06 | 2021-08-04 | 15.836 | 737,338,177 | +4,799,131 | 17.12% | 11,676,338,928 |
| 2021-08-05 | 2021-08-03 | 14.684 | 732,539,046 | +1,327,558 | 17.01% | 10,756,679,703 |
| 2021-08-04 | 2021-08-02 | 14.655 | 731,211,488 | +1,256,428 | 16.98% | 10,716,132,397 |
| 2021-08-03 | 2021-07-30 | 15.605 | 729,955,060 | +2,145,750 | 16.95% | 11,391,284,336 |
| 2021-08-02 | 2021-07-29 | 14.770 | 727,809,310 | +3,754,178 | 16.90% | 10,750,093,812 |
| 2021-07-30 | 2021-07-28 | 13.878 | 724,055,132 | +377,069 | 16.81% | 10,048,377,832 |
| 2021-07-29 | 2021-07-27 | 13.331 | 723,678,063 | +1,764,330 | 16.80% | 9,647,253,295 |
| 2021-07-28 | 2021-07-26 | 14.972 | 721,913,733 | +2,114,036 | 16.76% | 10,808,512,509 |
| 2021-07-27 | 2021-07-23 | 16.131 | 719,799,697 | +2,604,197 | 16.71% | 11,611,219,216 |
| 2021-07-26 | 2021-07-22 | 16.073 | 717,195,500 | +10,370,984 | 16.65% | 11,527,368,813 |
| 2021-07-23 | 2021-07-21 | 15.869 | 706,824,516 | +249,569 | 16.62% | 11,216,349,614 |
| 2021-07-22 | 2021-07-20 | 15.694 | 706,574,947 | +172,265 | 16.62% | 11,088,723,233 |
| 2021-07-21 | 2021-07-19 | 16.073 | 706,402,682 | +29,482 | 16.61% | 11,353,897,572 |
| 2021-07-20 | 2021-07-16 | 16.277 | 706,373,200 | +1,058,284 | 16.61% | 11,497,659,585 |
| 2021-07-19 | 2021-07-15 | 16.423 | 705,314,916 | -3,516,529 | 16.59% | 11,583,305,133 |
| 2021-07-16 | 2021-07-14 | 16.540 | 708,831,445 | -632,083 | 16.67% | 11,723,764,012 |
| 2021-07-15 | 2021-07-13 | 16.802 | 709,463,528 | +548,066 | 16.69% | 11,920,475,824 |
| 2021-07-14 | 2021-07-12 | 16.948 | 708,915,462 | +652,207 | 16.67% | 12,014,663,582 |
| 2021-07-13 | 2021-07-09 | 16.627 | 708,263,255 | +993,708 | 16.66% | 11,776,347,171 |
| 2021-07-12 | 2021-07-08 | 16.744 | 707,269,547 | -233,794 | 16.63% | 11,842,349,798 |
| 2021-07-09 | 2021-07-07 | 17.590 | 707,503,341 | -388,066 | 16.64% | 12,444,769,034 |
| 2021-07-08 | 2021-07-06 | 17.911 | 707,891,407 | +270,824 | 16.65% | 12,678,738,522 |
| 2021-07-07 | 2021-07-05 | 18.523 | 707,620,583 | +1,816,902 | 16.64% | 13,107,359,646 |
| 2021-07-06 | 2021-07-02 | 18.290 | 705,803,681 | -806,842 | 16.60% | 12,908,996,811 |
| 2021-07-05 | 2021-06-30 | 18.552 | 706,610,523 | +277,701 | 16.62% | 13,109,262,204 |
| 2021-07-02 | 2021-06-29 | 18.757 | 706,332,822 | +4,568,805 | 16.61% | 13,248,337,835 |
| 2021-06-30 | 2021-06-28 | 18.290 | 701,764,017 | +730,308 | 16.51% | 12,835,112,229 |
| 2021-06-29 | 2021-06-25 | 17.998 | 701,033,709 | +406,891 | 16.49% | 12,617,261,352 |
| 2021-06-28 | 2021-06-24 | 18.406 | 700,626,818 | +532,326 | 16.48% | 12,896,063,109 |
| 2021-06-25 | 2021-06-23 | 18.523 | 700,094,492 | +2,573,083 | 16.47% | 12,967,952,760 |
| 2021-06-24 | 2021-06-22 | 17.911 | 697,521,409 | +1,300,317 | 16.41% | 12,493,005,948 |
| 2021-06-23 | 2021-06-21 | 17.881 | 696,221,092 | +908,475 | 16.37% | 12,449,407,544 |
| 2021-06-22 | 2021-06-18 | 18.611 | 695,312,617 | +5,072,209 | 16.35% | 12,940,224,842 |
| 2021-06-21 | 2021-06-17 | 18.494 | 690,240,408 | +3,429,715 | 16.23% | 12,765,289,594 |
| 2021-06-18 | 2021-06-16 | 17.881 | 686,810,693 | -430,599 | 16.15% | 12,281,136,440 |
| 2021-06-17 | 2021-06-15 | 17.415 | 687,241,292 | -412,382 | 16.16% | 11,968,083,496 |
| 2021-06-16 | 2021-06-11 | 17.531 | 687,653,674 | +692,747 | 16.17% | 12,055,501,276 |
| 2021-06-15 | 2021-06-10 | 17.502 | 686,960,927 | +1,150,057 | 16.16% | 12,023,317,619 |
| 2021-06-11 | 2021-06-09 | 17.356 | 685,810,870 | +3,136,694 | 16.13% | 11,903,162,532 |
| 2021-06-10 | 2021-06-08 | 17.502 | 682,674,176 | +493,284 | 16.06% | 11,948,290,107 |
| 2021-06-09 | 2021-06-07 | 17.823 | 682,180,892 | +511,633 | 16.04% | 12,158,550,263 |
| 2021-06-08 | 2021-06-04 | 18.202 | 681,669,259 | +87,596,314 | 16.03% | 12,407,929,938 |
| 2021-06-07 | 2021-06-03 | 17.502 | 594,072,945 | +1,577,921 | 13.97% | 10,397,574,921 |
| 2021-06-04 | 2021-06-02 | 17.648 | 592,495,024 | +1,089,274 | 13.94% | 10,456,374,171 |
| 2021-06-03 | 2021-06-01 | 17.736 | 591,405,750 | +189,520 | 13.91% | 10,488,905,089 |
| 2021-06-02 | 2021-05-31 | 17.240 | 591,216,230 | +244,564 | 13.91% | 10,192,362,523 |
| 2021-06-01 | 2021-05-28 | 17.531 | 590,971,666 | +4,037,305 | 13.90% | 10,360,534,587 |
| 2021-05-31 | 2021-05-27 | 17.210 | 586,934,361 | +6,205,152 | 13.80% | 10,101,423,531 |
| 2021-05-28 | 2021-05-26 | 17.619 | 580,729,209 | -909,119 | 13.66% | 10,231,790,580 |
| 2021-05-27 | 2021-05-25 | 17.561 | 581,638,328 | +178,949 | 13.68% | 10,213,875,087 |
| 2021-05-26 | 2021-05-24 | 17.298 | 581,459,379 | +342,814 | 13.68% | 10,058,080,499 |
| 2021-05-25 | 2021-05-21 | 16.802 | 581,116,565 | -574,902 | 13.67% | 9,763,977,556 |
| 2021-05-24 | 2021-05-20 | 16.802 | 581,691,467 | -964,686 | 13.68% | 9,773,637,116 |
| 2021-05-21 | 2021-05-18 | 17.094 | 582,656,153 | +1,041,830 | 13.70% | 9,959,808,467 |
| 2021-05-20 | 2021-05-17 | 16.802 | 581,614,323 | +2,050,096 | 13.68% | 9,772,340,935 |
| 2021-05-18 | 2021-05-14 | 16.890 | 579,564,227 | -760,362 | 13.63% | 9,788,613,224 |
| 2021-05-17 | 2021-05-13 | 16.365 | 580,324,589 | +163,180 | 13.65% | 9,496,746,982 |
| 2021-05-14 | 2021-05-12 | 16.802 | 580,161,409 | +39,080 | 13.65% | 9,747,928,931 |
| 2021-05-13 | 2021-05-11 | 17.327 | 580,122,329 | +102,914 | 13.64% | 10,051,874,565 |
| 2021-05-12 | 2021-05-10 | 16.540 | 580,019,415 | -615,616 | 13.64% | 9,593,269,023 |
| 2021-05-11 | 2021-05-07 | 15.927 | 580,635,031 | +446,772 | 13.66% | 9,247,767,672 |
| 2021-05-10 | 2021-05-06 | 15.781 | 580,188,259 | -66,050 | 13.65% | 9,156,030,584 |
| 2021-05-07 | 2021-05-05 | 15.577 | 580,254,309 | -1,566,419 | 13.65% | 9,038,589,545 |
| 2021-05-06 | 2021-05-04 | 15.635 | 581,820,728 | +309,312 | 13.68% | 9,096,933,349 |
| 2021-05-05 | 2021-05-03 | 15.373 | 581,511,416 | +1,698,390 | 13.68% | 8,939,431,357 |
| 2021-05-04 | 2021-04-30 | 15.314 | 579,813,026 | -855,522 | 13.64% | 8,879,495,776 |
| 2021-05-03 | 2021-04-29 | 15.810 | 580,668,548 | +4,329,915 | 13.66% | 9,180,548,372 |
| 2021-04-30 | 2021-04-28 | 15.460 | 576,338,633 | +608,400 | 13.56% | 8,910,347,370 |
| 2021-04-29 | 2021-04-27 | 15.548 | 575,730,233 | -3,130,976 | 13.54% | 8,951,324,032 |
| 2021-04-28 | 2021-04-26 | 15.694 | 578,861,209 | -3,028,734 | 13.61% | 9,084,431,545 |
| 2021-04-27 | 2021-04-23 | 15.839 | 581,889,943 | +2,525,738 | 13.69% | 9,216,832,912 |
| 2021-04-26 | 2021-04-22 | 15.810 | 579,364,205 | -382,581 | 13.63% | 9,159,926,308 |
| 2021-04-23 | 2021-04-21 | 15.139 | 579,746,786 | -191,802 | 13.64% | 8,777,012,991 |
| 2021-04-22 | 2021-04-20 | 15.344 | 579,938,588 | -4,934,904 | 13.64% | 8,898,335,672 |
| 2021-04-21 | 2021-04-19 | 14.994 | 584,873,492 | -4,072,660 | 13.76% | 8,769,323,492 |
| 2021-04-20 | 2021-04-16 | 15.110 | 588,946,152 | -2,449,964 | 13.85% | 8,899,106,044 |
| 2021-04-19 | 2021-04-15 | 14.819 | 591,396,116 | -5,859,703 | 13.91% | 8,763,613,464 |
| 2021-04-16 | 2021-04-14 | 15.169 | 597,255,819 | -4,252,301 | 14.05% | 9,059,511,216 |
| 2021-04-15 | 2021-04-13 | 15.110 | 601,508,120 | -1,125,425 | 14.15% | 9,088,920,147 |
| 2021-04-14 | 2021-04-12 | 15.227 | 602,633,545 | -1,606,747 | 14.17% | 9,176,241,594 |
| 2021-04-13 | 2021-04-09 | 16.014 | 604,240,292 | -4,929,379 | 14.21% | 9,676,606,029 |
| 2021-04-12 | 2021-04-08 | 16.919 | 609,169,671 | -2,961,287 | 14.33% | 10,306,407,267 |
| 2021-04-09 | 2021-04-07 | 16.948 | 612,130,958 | -3,306,832 | 14.40% | 10,374,364,678 |
| 2021-04-08 | 2021-04-01 | 17.006 | 615,437,790 | -1,218,257 | 14.47% | 10,466,313,722 |
| 2021-04-07 | 2021-03-31 | 16.890 | 616,656,047 | +1,054,547 | 14.50% | 10,415,079,563 |
| 2021-04-01 | 2021-03-30 | 16.656 | 615,601,500 | +378,643 | 14.48% | 10,253,610,388 |
| 2021-03-31 | 2021-03-29 | 16.073 | 615,222,857 | +329,860 | 14.47% | 9,888,378,796 |
| 2021-03-30 | 2021-03-26 | 16.014 | 614,892,997 | +554,767 | 14.46% | 9,847,203,771 |
| 2021-03-29 | 2021-03-25 | 16.131 | 614,338,230 | +2,656,658 | 14.45% | 9,910,001,200 |
| 2021-03-26 | 2021-03-24 | 18.406 | 611,681,572 | +425,225 | 14.39% | 11,258,895,538 |
| 2021-03-25 | 2021-03-23 | 18.815 | 611,256,347 | -516,693 | 14.38% | 11,500,696,163 |
| 2021-03-24 | 2021-03-22 | 19.165 | 611,773,040 | -1,120,317 | 14.39% | 11,724,564,969 |
| 2021-03-23 | 2021-03-19 | 19.457 | 612,893,357 | +458,896 | 14.42% | 11,924,818,612 |
| 2021-03-22 | 2021-03-18 | 19.777 | 612,434,461 | +578,790 | 14.40% | 12,112,403,987 |
| 2021-03-19 | 2021-03-17 | 19.136 | 611,855,671 | +455,208 | 14.39% | 11,708,300,564 |
| 2021-03-18 | 2021-03-16 | 18.902 | 611,400,463 | -228,709 | 14.38% | 11,556,911,905 |
| 2021-03-17 | 2021-03-15 | 18.406 | 611,629,172 | +3,262,701 | 14.39% | 11,257,931,039 |
| 2021-03-16 | 2021-03-12 | 18.261 | 608,366,471 | +1,354,905 | 14.31% | 11,109,145,057 |
| 2021-03-15 | 2021-03-11 | 18.552 | 607,011,566 | +2,141,570 | 14.28% | 11,261,470,811 |
| 2021-03-12 | 2021-03-10 | 16.481 | 604,869,996 | +172,649 | 14.23% | 9,968,998,342 |
| 2021-03-11 | 2021-03-09 | 15.869 | 604,697,347 | -671,951 | 14.22% | 9,595,729,493 |
| 2021-03-10 | 2021-03-08 | 16.190 | 605,369,298 | +1,131,991 | 14.24% | 9,800,639,354 |
| 2021-03-09 | 2021-03-05 | 16.744 | 604,237,307 | +1,253,897 | 14.21% | 10,117,202,954 |
| 2021-03-08 | 2021-03-04 | 16.773 | 602,983,410 | -523,682 | 14.18% | 10,113,797,219 |
| 2021-03-05 | 2021-03-03 | 17.181 | 603,507,092 | -1,528,102 | 14.19% | 10,369,043,739 |
| 2021-03-04 | 2021-03-02 | 17.298 | 605,035,194 | +653,424 | 14.23% | 10,465,894,791 |
| 2021-03-03 | 2021-03-01 | 17.356 | 604,381,770 | +2,336,693 | 14.21% | 10,489,851,874 |
| 2021-03-02 | 2021-02-26 | 16.627 | 602,045,077 | -1,206,147 | 14.16% | 10,010,249,422 |
| 2021-03-01 | 2021-02-25 | 17.240 | 603,251,224 | +1,806,205 | 14.19% | 10,399,841,641 |
| 2021-02-26 | 2021-02-24 | 16.977 | 601,445,019 | +2,144,188 | 14.15% | 10,210,804,259 |
| 2021-02-25 | 2021-02-23 | 17.327 | 599,300,831 | -3,047,488 | 14.10% | 10,384,183,609 |
| 2021-02-24 | 2021-02-22 | 17.969 | 602,348,319 | +1,789,930 | 14.17% | 10,823,543,041 |
| 2021-02-23 | 2021-02-19 | 18.844 | 600,558,389 | -901,245 | 14.13% | 11,316,934,167 |
| 2021-02-22 | 2021-02-18 | 18.669 | 601,459,634 | +1,830,513 | 14.15% | 11,228,648,664 |
| 2021-02-19 | 2021-02-17 | 18.873 | 599,629,121 | -6,027,164 | 14.10% | 11,316,914,389 |
| 2021-02-18 | 2021-02-16 | 18.902 | 605,656,285 | +178,563 | 14.24% | 11,448,333,382 |
| 2021-02-17 | 2021-02-11 | 18.523 | 605,477,722 | +358,104 | 14.24% | 11,215,352,479 |
| 2021-02-16 | 2021-02-09 | 18.406 | 605,119,618 | +1,860,255 | 14.23% | 11,138,113,160 |
| 2021-02-10 | 2021-02-08 | 18.115 | 603,259,363 | +581,831 | 14.19% | 10,927,899,820 |
| 2021-02-09 | 2021-02-05 | 18.056 | 602,677,532 | +1,053,453 | 14.17% | 10,882,199,510 |
| 2021-02-08 | 2021-02-04 | 18.290 | 601,624,079 | +1,385,543 | 14.15% | 11,003,574,402 |
| 2021-02-05 | 2021-02-03 | 18.436 | 600,238,536 | +94,734,237 | 14.12% | 11,065,778,838 |
| 2021-02-04 | 2021-02-02 | 18.873 | 505,504,299 | +55,715,666 | 11.89% | 9,540,478,731 |
| 2021-02-03 | 2021-02-01 | 18.436 | 449,788,633 | +1,648,339 | 10.58% | 8,292,139,272 |
| 2021-02-02 | 2021-01-29 | 18.377 | 448,140,294 | +10,778,507 | 10.54% | 8,235,606,313 |
| 2021-02-01 | 2021-01-28 | 19.544 | 437,361,787 | +2,035,201 | 10.29% | 8,547,845,656 |
| 2021-01-29 | 2021-01-27 | 19.252 | 435,326,586 | +2,071,268 | 10.24% | 8,381,083,358 |
| 2021-01-28 | 2021-01-26 | 18.902 | 433,255,318 | +123,869 | 10.19% | 8,189,548,169 |
| 2021-01-27 | 2021-01-25 | 18.698 | 433,131,449 | -3,285,733 | 10.19% | 8,098,764,705 |
| 2021-01-26 | 2021-01-22 | 18.202 | 436,417,182 | -2,809,495 | 10.26% | 7,943,784,682 |
| 2021-01-25 | 2021-01-21 | 18.523 | 439,226,677 | +2,204,366 | 10.33% | 8,135,860,035 |
| 2021-01-22 | 2021-01-20 | 18.231 | 437,022,311 | -5,531,113 | 10.28% | 7,967,547,482 |
| 2021-01-21 | 2021-01-19 | 17.386 | 442,553,424 | +1,168,800 | 10.41% | 7,694,014,467 |
| 2021-01-20 | 2021-01-18 | 17.327 | 441,384,624 | -1,208,327 | 10.38% | 7,647,943,638 |
| 2021-01-19 | 2021-01-15 | 16.656 | 442,592,951 | +2,530,359 | 10.41% | 7,371,937,333 |
| 2021-01-18 | 2021-01-14 | 16.452 | 440,062,592 | +76,240 | 10.35% | 7,239,933,716 |
| 2021-01-15 | 2021-01-13 | 16.744 | 439,986,352 | +925,050 | 10.35% | 7,367,024,791 |
| 2021-01-14 | 2021-01-12 | 17.094 | 439,061,302 | -2,559,572 | 10.33% | 7,505,226,626 |
| 2021-01-13 | 2021-01-11 | 17.006 | 441,620,874 | +3,971,591 | 10.39% | 7,510,332,788 |
| 2021-01-12 | 2021-01-08 | 17.473 | 437,649,283 | -948,436 | 10.29% | 7,647,052,598 |
| 2021-01-11 | 2021-01-07 | 17.269 | 438,597,719 | -307,786 | 10.32% | 7,574,066,417 |
| 2021-01-08 | 2021-01-06 | 17.415 | 438,905,505 | +325,698 | 10.32% | 7,643,396,565 |
| 2021-01-07 | 2021-01-05 | 17.502 | 438,579,807 | +6,112,323 | 10.32% | 7,676,105,166 |
| 2021-01-06 | 2021-01-04 | 17.590 | 432,467,484 | -2,203,153 | 10.17% | 7,606,971,786 |
| 2021-01-05 | 2020-12-31 | 16.919 | 434,670,637 | -3,258,304 | 10.22% | 7,354,096,609 |
| 2021-01-04 | 2020-12-29 | 15.810 | 437,928,941 | -351,120 | 10.30% | 6,923,791,275 |
| 2020-12-30 | 2020-12-28 | 15.898 | 438,280,061 | -234,759 | 10.31% | 6,967,696,885 |
| 2020-12-29 | 2020-12-24 | 16.131 | 438,514,820 | +670,408 | 10.31% | 7,073,761,945 |
| 2020-12-28 | 2020-12-22 | 15.781 | 437,844,412 | +1,655,793 | 10.30% | 6,909,682,789 |
| 2020-12-23 | 2020-12-21 | 16.335 | 436,188,619 | +1,640,251 | 10.26% | 7,125,303,873 |
| 2020-12-22 | 2020-12-18 | 16.394 | 434,548,368 | +1,342,299 | 10.22% | 7,123,861,582 |
| 2020-12-21 | 2020-12-17 | 16.277 | 433,206,069 | -125,470 | 10.19% | 7,051,309,296 |
| 2020-12-18 | 2020-12-16 | 15.489 | 433,331,539 | +1,306,624 | 10.19% | 6,712,060,370 |
| 2020-12-17 | 2020-12-15 | 15.227 | 432,024,915 | +1,297,755 | 10.16% | 6,578,400,800 |
| 2020-12-16 | 2020-12-14 | 14.877 | 430,727,160 | -1,029,784 | 10.13% | 6,407,866,679 |
| 2020-12-15 | 2020-12-11 | 15.256 | 431,756,944 | +1,562,856 | 10.15% | 6,586,914,916 |
| 2020-12-14 | 2020-12-10 | 15.635 | 430,194,088 | +479,724 | 10.12% | 6,726,207,502 |
| 2020-12-11 | 2020-12-09 | 15.752 | 429,714,364 | +331,090 | 10.11% | 6,768,846,484 |
| 2020-12-10 | 2020-12-08 | 15.489 | 429,383,274 | +2,610,649 | 10.10% | 6,650,903,979 |
| 2020-12-09 | 2020-12-07 | 16.160 | 426,772,625 | +787,886 | 10.04% | 6,896,795,561 |
| 2020-12-08 | 2020-12-04 | 18.445 | 425,984,739 | +2,569,332 | 10.02% | 7,857,087,805 |
| 2020-12-07 | 2020-12-03 | 17.708 | 423,415,407 | +21,238,094 | 9.96% | 7,497,829,560 |
| 2020-12-04 | 2020-12-02 | 17.432 | 402,177,313 | -169,871 | 9.95% | 7,010,661,491 |
| 2020-12-03 | 2020-12-01 | 18.107 | 402,347,184 | +2,985,908 | 9.96% | 7,285,277,041 |
| 2020-12-02 | 2020-11-30 | 17.708 | 399,361,276 | +2,955,738 | 9.88% | 7,071,879,603 |
| 2020-12-01 | 2020-11-27 | 17.524 | 396,405,538 | -65,957 | 9.81% | 6,946,545,989 |
| 2020-11-30 | 2020-11-26 | 17.340 | 396,471,495 | -535,561 | 9.81% | 6,874,696,186 |
| 2020-11-27 | 2020-11-25 | 17.370 | 397,007,056 | -382,636 | 9.82% | 6,896,166,692 |
| 2020-11-26 | 2020-11-24 | 18.138 | 397,389,692 | +668,739 | 9.83% | 7,207,707,805 |
| 2020-11-25 | 2020-11-23 | 18.076 | 396,720,953 | +1,435,100 | 9.82% | 7,171,227,944 |
| 2020-11-24 | 2020-11-20 | 18.322 | 395,285,853 | +3,041,902 | 9.78% | 7,242,336,450 |
| 2020-11-23 | 2020-11-19 | 18.445 | 392,243,951 | +2,320,188 | 9.71% | 7,234,754,868 |
| 2020-11-20 | 2020-11-18 | 18.966 | 389,923,763 | +570,997 | 9.65% | 7,395,393,241 |
| 2020-11-19 | 2020-11-17 | 17.769 | 389,352,766 | -887,490 | 9.63% | 6,918,547,419 |
| 2020-11-18 | 2020-11-16 | 17.340 | 390,240,256 | -519,318 | 9.66% | 6,766,648,380 |
| 2020-11-17 | 2020-11-13 | 16.941 | 390,759,574 | +709,802 | 9.67% | 6,619,753,213 |
| 2020-11-16 | 2020-11-12 | 16.879 | 390,049,772 | -972,505 | 9.65% | 6,583,787,602 |
| 2020-11-13 | 2020-11-11 | 16.879 | 391,022,277 | -1,670,003 | 9.68% | 6,600,202,856 |
| 2020-11-12 | 2020-11-10 | 17.309 | 392,692,280 | +867,795 | 9.72% | 6,797,114,116 |
| 2020-11-11 | 2020-11-09 | 17.309 | 391,824,485 | +1,860,329 | 9.70% | 6,782,093,445 |
| 2020-11-10 | 2020-11-06 | 17.340 | 389,964,156 | +79,842 | 9.65% | 6,761,860,890 |
| 2020-11-09 | 2020-11-05 | 16.879 | 389,884,314 | +650,740 | 9.65% | 6,580,994,778 |
| 2020-11-06 | 2020-11-04 | 16.419 | 389,233,574 | +1,325,029 | 9.63% | 6,390,828,598 |
| 2020-11-05 | 2020-11-03 | 16.112 | 387,908,545 | +1,327,296 | 9.60% | 6,250,024,845 |
| 2020-11-04 | 2020-11-02 | 16.266 | 386,581,249 | +582,436 | 9.57% | 6,287,959,682 |
| 2020-11-03 | 2020-10-30 | 16.266 | 385,998,813 | +1,348,718 | 9.55% | 6,278,486,035 |
| 2020-11-02 | 2020-10-29 | 16.450 | 384,650,095 | +283,568 | 9.52% | 6,327,377,234 |
| 2020-10-30 | 2020-10-28 | 15.805 | 384,366,527 | +2,512,893 | 9.51% | 6,074,994,408 |
| 2020-10-29 | 2020-10-27 | 16.388 | 381,853,634 | +507,469 | 9.45% | 6,257,938,329 |
| 2020-10-28 | 2020-10-23 | 16.388 | 381,346,165 | -396,158 | 9.44% | 6,249,621,766 |
| 2020-10-27 | 2020-10-22 | 16.879 | 381,742,323 | +1,021,905 | 9.45% | 6,443,563,241 |
| 2020-10-23 | 2020-10-21 | 17.186 | 380,720,418 | +348,021 | 9.42% | 6,543,156,222 |
| 2020-10-22 | 2020-10-20 | 17.493 | 380,372,397 | +68,813 | 9.41% | 6,653,910,315 |
| 2020-10-21 | 2020-10-19 | 16.971 | 380,303,584 | -324,703 | 9.41% | 6,454,292,504 |
| 2020-10-20 | 2020-10-16 | 17.217 | 380,628,287 | -13,164 | 9.42% | 6,553,254,216 |
| 2020-10-19 | 2020-10-15 | 16.879 | 380,641,451 | -309,404 | 9.42% | 6,424,981,235 |
| 2020-10-16 | 2020-10-14 | 17.309 | 380,950,855 | -1,216,366 | 9.43% | 6,593,881,688 |
| 2020-10-15 | 2020-10-12 | 17.156 | 382,167,221 | -264,070 | 9.46% | 6,556,292,730 |
| 2020-10-14 | 2020-10-09 | 17.033 | 382,431,291 | -136,671 | 9.46% | 6,513,876,144 |
| 2020-10-12 | 2020-10-08 | 16.757 | 382,567,962 | -1,375,262 | 9.47% | 6,410,535,860 |
| 2020-10-09 | 2020-10-07 | 16.634 | 383,943,224 | -632,672 | 9.50% | 6,386,448,108 |
| 2020-10-08 | 2020-10-06 | 16.572 | 384,575,896 | +1,013,275 | 9.52% | 6,373,366,808 |
| 2020-10-07 | 2020-10-05 | 17.156 | 383,562,621 | +945,644 | 9.49% | 6,580,231,599 |
| 2020-10-06 | 2020-09-30 | 16.419 | 382,616,977 | +1,495,716 | 9.47% | 6,282,190,648 |
| 2020-10-05 | 2020-09-29 | 16.112 | 381,121,261 | -1,016,985 | 9.43% | 6,140,667,384 |
| 2020-09-30 | 2020-09-28 | 16.266 | 382,138,246 | -349,143 | 9.46% | 6,215,691,759 |
| 2020-09-29 | 2020-09-25 | 15.560 | 382,487,389 | -523,256 | 9.46% | 5,951,386,751 |
| 2020-09-28 | 2020-09-24 | 15.590 | 383,010,645 | +209,921 | 9.48% | 5,971,282,948 |
| 2020-09-25 | 2020-09-23 | 15.836 | 382,800,724 | -114,613 | 9.47% | 6,061,994,611 |
| 2020-09-24 | 2020-09-22 | 15.376 | 382,915,337 | -136,602 | 9.48% | 5,887,536,076 |
| 2020-09-23 | 2020-09-21 | 15.130 | 383,051,939 | +7,245 | 9.48% | 5,795,590,318 |
| 2020-09-22 | 2020-09-18 | 15.713 | 383,044,694 | +1,676,199 | 9.48% | 6,018,835,941 |
| 2020-09-21 | 2020-09-17 | 15.299 | 381,368,495 | +593,294 | 9.44% | 5,834,492,279 |
| 2020-09-18 | 2020-09-16 | 15.115 | 380,775,201 | +300,008 | 9.42% | 5,755,300,241 |
| 2020-09-17 | 2020-09-15 | 14.670 | 380,475,193 | +787,500 | 9.41% | 5,581,453,829 |
| 2020-09-16 | 2020-09-14 | 14.808 | 379,687,693 | -309,030 | 9.40% | 5,622,337,757 |
| 2020-09-15 | 2020-09-11 | 14.486 | 379,996,723 | +44,216 | 9.40% | 5,504,462,836 |
| 2020-09-14 | 2020-09-10 | 14.041 | 379,952,507 | +132,442 | 9.40% | 5,334,743,055 |
| 2020-09-11 | 2020-09-09 | 14.148 | 379,820,065 | -1,532,846 | 9.40% | 5,373,681,512 |
| 2020-09-10 | 2020-09-08 | 14.240 | 381,352,911 | +352,356 | 9.44% | 5,430,479,021 |
| 2020-09-09 | 2020-09-07 | 14.347 | 381,000,555 | -200,482 | 9.43% | 5,466,386,276 |
| 2020-09-08 | 2020-09-04 | 14.977 | 381,201,037 | +779,423 | 9.43% | 5,709,091,312 |
| 2020-09-07 | 2020-09-03 | 14.946 | 380,421,614 | +590,845 | 9.41% | 5,685,743,177 |
| 2020-09-04 | 2020-09-02 | 14.885 | 379,830,769 | +717,743 | 9.40% | 5,653,598,658 |
| 2020-09-03 | 2020-09-01 | 14.931 | 379,113,026 | +37,797 | 9.38% | 5,660,367,714 |
| 2020-09-02 | 2020-08-31 | 14.716 | 379,075,229 | +469,686 | 9.38% | 5,578,367,364 |
| 2020-09-01 | 2020-08-28 | 15.053 | 378,605,543 | +786,398 | 9.37% | 5,699,267,922 |
| 2020-08-31 | 2020-08-27 | 15.222 | 377,819,145 | +136,484 | 9.35% | 5,751,203,451 |
| 2020-08-28 | 2020-08-26 | 15.406 | 377,682,661 | -548,415 | 9.35% | 5,818,671,755 |
| 2020-08-27 | 2020-08-25 | 16.112 | 378,231,076 | -536,942 | 9.36% | 6,094,100,408 |
| 2020-08-26 | 2020-08-24 | 15.682 | 378,768,018 | -441,516 | 9.37% | 5,940,011,631 |
| 2020-08-25 | 2020-08-21 | 15.621 | 379,209,534 | +127,717 | 9.38% | 5,923,660,007 |
| 2020-08-24 | 2020-08-20 | 15.590 | 379,081,817 | +771,414 | 9.38% | 5,910,031,011 |
| 2020-08-21 | 2020-08-19 | 15.299 | 378,310,403 | +2,024,669 | 9.36% | 5,787,707,045 |
| 2020-08-20 | 2020-08-18 | 15.222 | 376,285,734 | -344,817 | 9.31% | 5,727,861,705 |
| 2020-08-19 | 2020-08-17 | 15.652 | 376,630,551 | +1,123,473 | 9.32% | 5,894,932,215 |
| 2020-08-18 | 2020-08-14 | 15.253 | 375,507,078 | +404,960 | 9.29% | 5,727,533,132 |
| 2020-08-17 | 2020-08-13 | 15.130 | 375,102,118 | +742,592 | 9.28% | 5,675,309,225 |
| 2020-08-14 | 2020-08-12 | 15.437 | 374,359,526 | +81,169 | 9.26% | 5,778,963,715 |
| 2020-08-13 | 2020-08-11 | 15.268 | 374,278,357 | +84,736 | 9.26% | 5,714,534,951 |
| 2020-08-12 | 2020-08-10 | 14.363 | 374,193,621 | +210,793 | 9.26% | 5,374,466,084 |
| 2020-08-11 | 2020-08-07 | 14.562 | 373,982,828 | +2,047,748 | 9.25% | 5,446,041,820 |
| 2020-08-10 | 2020-08-06 | 14.700 | 371,935,080 | -3,103,596 | 9.20% | 5,467,587,591 |
| 2020-08-07 | 2020-08-05 | 14.654 | 375,038,676 | +1,075,497 | 9.28% | 5,495,946,881 |
| 2020-08-06 | 2020-08-04 | 14.547 | 373,963,179 | +675,312 | 9.25% | 5,440,017,271 |
| 2020-08-05 | 2020-08-03 | 14.225 | 373,287,867 | +1,096,285 | 9.24% | 5,309,904,455 |
| 2020-08-04 | 2020-07-31 | 14.301 | 372,191,582 | +845,853 | 9.21% | 5,322,866,290 |
| 2020-08-03 | 2020-07-30 | 14.271 | 371,345,729 | +2,918,730 | 9.19% | 5,299,372,894 |
| 2020-07-31 | 2020-07-29 | 14.209 | 368,426,999 | -4,786,554 | 9.12% | 5,235,106,648 |
| 2020-07-30 | 2020-07-28 | 13.995 | 373,213,553 | -1,237,418 | 9.24% | 5,222,943,683 |
| 2020-07-29 | 2020-07-27 | 13.856 | 374,450,971 | +430,656 | 9.27% | 5,188,547,651 |
| 2020-07-28 | 2020-07-24 | 13.872 | 374,020,315 | +2,415,952 | 9.26% | 5,188,319,595 |
| 2020-07-27 | 2020-07-23 | 14.286 | 371,604,363 | +252,628 | 9.20% | 5,308,766,008 |
| 2020-07-24 | 2020-07-22 | 14.356 | 371,351,735 | +1,009,833 | 9.19% | 5,331,205,620 |
| 2020-07-23 | 2020-07-21 | 15.052 | 370,341,902 | +3,815,505 | 9.16% | 5,574,522,755 |
| 2020-07-22 | 2020-07-20 | 14.635 | 366,526,397 | +500,791 | 9.14% | 5,363,995,363 |
| 2020-07-21 | 2020-07-17 | 14.666 | 366,025,606 | +1,127,672 | 9.13% | 5,367,991,325 |
| 2020-07-20 | 2020-07-16 | 14.511 | 364,897,934 | +1,770,725 | 9.10% | 5,295,003,390 |
| 2020-07-17 | 2020-07-15 | 15.176 | 363,127,209 | +1,356,099 | 9.06% | 5,510,865,336 |
| 2020-07-16 | 2020-07-14 | 15.006 | 361,771,110 | +2,655,329 | 9.03% | 5,428,722,174 |
| 2020-07-15 | 2020-07-13 | 15.470 | 359,115,781 | +1,458,698 | 8.96% | 5,555,542,699 |
| 2020-07-14 | 2020-07-10 | 15.470 | 357,657,083 | +6,723,723 | 8.92% | 5,532,976,553 |
| 2020-07-13 | 2020-07-09 | 15.841 | 350,933,360 | +9,375,699 | 8.75% | 5,559,255,198 |
| 2020-07-10 | 2020-07-08 | 14.960 | 341,557,661 | +779,054 | 8.52% | 5,109,548,249 |
| 2020-07-09 | 2020-07-07 | 14.666 | 340,778,607 | +2,363,994 | 8.50% | 4,997,728,509 |
| 2020-07-08 | 2020-07-06 | 15.006 | 338,414,613 | +789,148 | 8.44% | 5,078,235,555 |
| 2020-07-07 | 2020-07-03 | 15.377 | 337,625,465 | +454,475 | 8.42% | 5,191,747,702 |
| 2020-07-06 | 2020-07-02 | 15.099 | 337,170,990 | +376,561 | 8.41% | 5,090,870,133 |
| 2020-07-03 | 2020-06-30 | 15.315 | 336,794,429 | -1,247,506 | 8.40% | 5,158,127,742 |
| 2020-07-02 | 2020-06-29 | 15.532 | 338,041,935 | +1,687,050 | 8.43% | 5,250,447,152 |
| 2020-06-30 | 2020-06-26 | 15.749 | 336,354,885 | -841,646 | 8.39% | 5,297,092,015 |
| 2020-06-29 | 2020-06-24 | 15.439 | 337,196,531 | +629,286 | 8.41% | 5,206,017,684 |
| 2020-06-26 | 2020-06-23 | 15.439 | 336,567,245 | +798,283 | 8.40% | 5,196,302,062 |
| 2020-06-24 | 2020-06-22 | 15.362 | 335,768,962 | +3,836,622 | 8.38% | 5,158,005,445 |
| 2020-06-23 | 2020-06-19 | 15.779 | 331,932,340 | +7,027,188 | 8.28% | 5,237,713,499 |
| 2020-06-22 | 2020-06-18 | 16.027 | 324,905,152 | +1,028,182 | 8.11% | 5,207,249,093 |
| 2020-06-19 | 2020-06-17 | 15.934 | 323,876,970 | +1,937,255 | 8.08% | 5,160,708,061 |
| 2020-06-18 | 2020-06-16 | 15.687 | 321,939,715 | +2,185,980 | 8.03% | 5,050,152,699 |
| 2020-06-17 | 2020-06-15 | 15.532 | 319,753,735 | +15,766,390 | 7.98% | 4,966,395,921 |
| 2020-06-16 | 2020-06-12 | 16.120 | 303,987,345 | +3,775,936 | 7.58% | 4,900,215,987 |
| 2020-06-15 | 2020-06-11 | 15.687 | 300,211,409 | +25,684,538 | 7.49% | 4,709,308,566 |
| 2020-06-12 | 2020-06-10 | 17.852 | 274,526,871 | +802,941 | 6.85% | 4,900,977,047 |
| 2020-06-11 | 2020-06-09 | 17.326 | 273,723,930 | +4,545,187 | 6.83% | 4,742,668,712 |
| 2020-06-10 | 2020-06-08 | 18.038 | 269,178,743 | -587,709 | 6.72% | 4,855,470,399 |
| 2020-06-09 | 2020-06-05 | 18.069 | 269,766,452 | +338,334 | 6.73% | 4,874,418,153 |
| 2020-06-08 | 2020-06-04 | 18.533 | 269,428,118 | +780,399 | 6.72% | 4,993,346,861 |
| 2020-06-05 | 2020-06-03 | 18.193 | 268,647,719 | +898,105 | 6.70% | 4,887,451,703 |
| 2020-06-04 | 2020-06-02 | 18.100 | 267,749,614 | -666,772 | 6.68% | 4,846,260,052 |
| 2020-06-03 | 2020-06-01 | 17.450 | 268,416,386 | +2,230,578 | 6.70% | 4,683,927,065 |
| 2020-06-02 | 2020-05-29 | 17.017 | 266,185,808 | +3,074,336 | 6.64% | 4,529,701,479 |
| 2020-06-01 | 2020-05-28 | 16.800 | 263,111,472 | -378,611 | 6.56% | 4,420,400,396 |
| 2020-05-29 | 2020-05-27 | 17.017 | 263,490,083 | +1,823,306 | 6.57% | 4,483,828,149 |
| 2020-05-28 | 2020-05-26 | 16.089 | 261,666,777 | -791,852 | 6.53% | 4,209,920,785 |
| 2020-05-27 | 2020-05-25 | 15.130 | 262,458,629 | +147,381 | 6.55% | 3,970,925,236 |
| 2020-05-26 | 2020-05-22 | 14.495 | 262,311,248 | +43,309 | 6.54% | 3,802,318,602 |
| 2020-05-25 | 2020-05-21 | 15.068 | 262,267,939 | -203,337 | 6.54% | 3,951,810,947 |
| 2020-05-22 | 2020-05-20 | 15.996 | 262,471,276 | -73,885 | 6.55% | 4,198,501,580 |
| 2020-05-21 | 2020-05-19 | 15.996 | 262,545,161 | +347,769 | 6.55% | 4,199,683,448 |
| 2020-05-20 | 2020-05-18 | 15.021 | 262,197,392 | +5,031,008 | 6.54% | 3,938,579,328 |
| 2020-05-19 | 2020-05-15 | 14.434 | 257,166,384 | +2,156,151 | 6.42% | 3,711,827,984 |
| 2020-05-18 | 2020-05-14 | 13.892 | 255,010,233 | +4,686,445 | 6.36% | 3,542,631,210 |
| 2020-05-15 | 2020-05-13 | 14.062 | 250,323,788 | -3,279,238 | 6.24% | 3,520,124,346 |
| 2020-05-14 | 2020-05-12 | 14.062 | 253,603,026 | +1,120,020 | 6.33% | 3,566,237,924 |
| 2020-05-13 | 2020-05-11 | 14.387 | 252,483,006 | -6,812,998 | 6.30% | 3,632,512,357 |
| 2020-05-12 | 2020-05-08 | 14.310 | 259,296,004 | -14,711,157 | 6.47% | 3,710,475,397 |
| 2020-05-11 | 2020-05-07 | 13.969 | 274,007,161 | -169,031 | 6.84% | 3,827,733,234 |
| 2020-05-08 | 2020-05-06 | 14.232 | 274,176,192 | -778,737 | 6.84% | 3,902,200,383 |
| 2020-05-07 | 2020-05-05 | 14.310 | 274,954,929 | -381,315 | 6.86% | 3,934,551,569 |
| 2020-05-06 | 2020-05-04 | 14.124 | 275,336,244 | -3,408,955 | 6.87% | 3,888,894,494 |
| 2020-05-05 | 2020-04-29 | 15.068 | 278,745,199 | -365,114 | 6.95% | 4,200,087,639 |
| 2020-05-04 | 2020-04-28 | 14.697 | 279,110,313 | +1,179,887 | 6.96% | 4,101,960,639 |
| 2020-04-29 | 2020-04-27 | 14.929 | 277,930,426 | +80,801 | 6.93% | 4,149,114,368 |
| 2020-04-28 | 2020-04-24 | 14.774 | 277,849,625 | +586,294 | 6.93% | 4,104,924,618 |
| 2020-04-27 | 2020-04-23 | 15.238 | 277,263,331 | +1,371,915 | 6.92% | 4,224,941,176 |
| 2020-04-24 | 2020-04-22 | 14.929 | 275,891,416 | +229,087 | 6.88% | 4,118,674,787 |
| 2020-04-23 | 2020-04-21 | 14.403 | 275,662,329 | +439,118 | 6.88% | 3,970,261,402 |
| 2020-04-22 | 2020-04-20 | 15.192 | 275,223,211 | +360,184 | 6.87% | 4,181,080,650 |
| 2020-04-21 | 2020-04-17 | 14.681 | 274,863,027 | +938,200 | 6.86% | 4,035,288,010 |
| 2020-04-20 | 2020-04-16 | 15.052 | 273,924,827 | +426,630 | 6.83% | 4,123,217,419 |
| 2020-04-17 | 2020-04-15 | 14.557 | 273,498,197 | +1,507,822 | 6.82% | 3,981,402,554 |
| 2020-04-16 | 2020-04-14 | 14.062 | 271,990,375 | -942,795 | 6.79% | 3,824,806,059 |
| 2020-04-15 | 2020-04-09 | 14.000 | 272,933,170 | -527,000 | 6.81% | 3,821,174,740 |
| 2020-04-14 | 2020-04-08 | 13.552 | 273,460,170 | +849,135 | 6.82% | 3,705,870,041 |
| 2020-04-09 | 2020-04-07 | 13.815 | 272,611,035 | +1,616,025 | 6.80% | 3,766,057,011 |
| 2020-04-08 | 2020-04-06 | 12.887 | 270,995,010 | +1,428,496 | 6.76% | 3,492,193,463 |
| 2020-04-07 | 2020-04-03 | 12.144 | 269,566,514 | -20,116 | 6.72% | 3,273,614,976 |
| 2020-04-06 | 2020-04-02 | 12.098 | 269,586,630 | +566,939 | 6.73% | 3,261,347,700 |
| 2020-04-03 | 2020-04-01 | 11.989 | 269,019,691 | +1,172,485 | 6.71% | 3,225,356,851 |
| 2020-04-02 | 2020-03-31 | 12.562 | 267,847,206 | +415,633 | 6.68% | 3,364,613,238 |
| 2020-04-01 | 2020-03-30 | 12.376 | 267,431,573 | +666,916 | 6.67% | 3,309,745,996 |
| 2020-03-31 | 2020-03-27 | 13.072 | 266,764,657 | +1,285,812 | 6.65% | 3,487,201,148 |
| 2020-03-30 | 2020-03-26 | 13.057 | 265,478,845 | +1,720,972 | 6.62% | 3,466,285,782 |
| 2020-03-27 | 2020-03-25 | 13.227 | 263,757,873 | +4,563,348 | 6.58% | 3,488,699,366 |
| 2020-03-26 | 2020-03-24 | 12.020 | 259,194,525 | +2,204,316 | 6.47% | 3,115,579,532 |
| 2020-03-25 | 2020-03-23 | 10.922 | 256,990,209 | +11,504,916 | 6.41% | 2,806,811,700 |
| 2020-03-24 | 2020-03-20 | 11.695 | 245,485,293 | -1,066,188 | 6.12% | 2,871,040,202 |
| 2020-03-23 | 2020-03-19 | 10.783 | 246,551,481 | +856,509 | 6.15% | 2,658,473,854 |
| 2020-03-20 | 2020-03-18 | 11.324 | 245,694,972 | +2,813,243 | 6.13% | 2,782,270,491 |
| 2020-03-19 | 2020-03-17 | 11.912 | 242,881,729 | +3,970,416 | 6.06% | 2,893,194,099 |
| 2020-03-18 | 2020-03-16 | 12.995 | 238,911,313 | -1,090,310 | 5.96% | 3,104,616,782 |
| 2020-03-17 | 2020-03-13 | 14.202 | 240,001,623 | +474,782 | 5.99% | 3,408,386,680 |
| 2020-03-16 | 2020-03-12 | 14.387 | 239,526,841 | +847,880 | 5.98% | 3,446,109,992 |
| 2020-03-13 | 2020-03-11 | 14.697 | 238,678,961 | +7,572,692 | 5.95% | 3,507,758,967 |
| 2020-03-12 | 2020-03-10 | 14.202 | 231,106,269 | +407,885 | 5.77% | 3,282,059,176 |
| 2020-03-11 | 2020-03-09 | 13.382 | 230,698,384 | +608,918 | 5.76% | 3,087,113,945 |
| 2020-03-10 | 2020-03-06 | 14.387 | 230,089,466 | +341,304 | 5.74% | 3,310,333,007 |
| 2020-03-09 | 2020-03-05 | 14.387 | 229,748,162 | +3,691,959 | 5.73% | 3,305,422,613 |
| 2020-03-06 | 2020-03-04 | 13.768 | 226,056,203 | +2,412,697 | 5.64% | 3,112,421,702 |
| 2020-03-05 | 2020-03-03 | 14.078 | 223,643,506 | +7,406,440 | 5.58% | 3,148,398,406 |
| 2020-03-04 | 2020-03-02 | 13.923 | 216,237,066 | +4,925,941 | 5.39% | 3,010,680,357 |
| 2020-03-03 | 2020-02-28 | 13.939 | 211,311,125 | +36,848,283 | 5.27% | 2,945,365,210 |
| 2020-03-02 | 2020-02-27 | 15.470 | 174,462,842 | +748,017 | 4.35% | 2,698,950,643 |
| 2020-02-28 | 2020-02-26 | 15.872 | 173,714,825 | -1,942,348 | 4.33% | 2,757,250,623 |
| 2020-02-27 | 2020-02-25 | 16.213 | 175,657,173 | +2,714,537 | 4.38% | 2,847,863,512 |
| 2020-02-26 | 2020-02-24 | 15.749 | 172,942,636 | +3,071,740 | 4.31% | 2,723,590,758 |
| 2020-02-25 | 2020-02-21 | 16.213 | 169,870,896 | -1,080,151 | 4.24% | 2,754,052,785 |
| 2020-02-24 | 2020-02-20 | 16.244 | 170,951,047 | -2,728,496 | 4.26% | 2,776,854,112 |
| 2020-02-21 | 2020-02-19 | 16.367 | 173,679,543 | -16,160 | 4.33% | 2,842,669,272 |
| 2020-02-20 | 2020-02-18 | 16.367 | 173,695,703 | -586,294 | 4.33% | 2,842,933,768 |
| 2020-02-19 | 2020-02-17 | 16.429 | 174,281,997 | +1,600,523 | 4.35% | 2,863,314,444 |
| 2020-02-18 | 2020-02-14 | 16.089 | 172,681,474 | -914,959 | 4.31% | 2,778,248,484 |
| 2020-02-17 | 2020-02-13 | 16.244 | 173,596,433 | -9,855,166 | 4.33% | 2,819,824,606 |
| 2020-02-14 | 2020-02-12 | 15.501 | 183,451,599 | -859,079 | 4.58% | 2,843,683,268 |
| 2020-02-13 | 2020-02-11 | 14.929 | 184,310,678 | -40,077 | 4.60% | 2,751,501,853 |
| 2020-02-12 | 2020-02-10 | 14.573 | 184,350,755 | +2,700,701 | 4.60% | 2,686,506,050 |
| 2020-02-11 | 2020-02-07 | 14.727 | 181,650,054 | +4,784,726 | 4.53% | 2,675,250,657 |
| 2020-02-10 | 2020-02-06 | 14.619 | 176,865,328 | +25,838,697 | 4.41% | 2,585,630,797 |
| 2020-02-07 | 2020-02-05 | 14.743 | 151,026,631 | +4,274,062 | 3.77% | 2,226,580,672 |
| 2020-02-06 | 2020-02-04 | 15.006 | 146,752,569 | -23,976 | 3.66% | 2,202,162,924 |
| 2020-02-05 | 2020-02-03 | 14.697 | 146,776,545 | +1,194,785 | 3.66% | 2,157,109,867 |
| 2020-02-04 | 2020-01-31 | 14.867 | 145,581,760 | +75,630 | 3.63% | 2,164,324,386 |
| 2020-02-03 | 2020-01-30 | 14.805 | 145,506,130 | -45,547 | 3.63% | 2,154,196,061 |
| 2020-01-31 | 2020-01-29 | 15.594 | 145,551,677 | +177,117 | 3.63% | 2,269,706,730 |
| 2020-01-30 | 2020-01-24 | 16.305 | 145,374,560 | -1,407,157 | 3.63% | 2,370,396,645 |
| 2020-01-29 | 2020-01-22 | 16.924 | 146,781,717 | -778,238 | 3.66% | 2,484,169,843 |
| 2020-01-23 | 2020-01-21 | 16.244 | 147,559,955 | -2,432,057 | 3.68% | 2,396,899,434 |
| 2020-01-22 | 2020-01-20 | 17.079 | 149,992,012 | -424,691 | 3.74% | 2,561,705,518 |
| 2020-01-21 | 2020-01-17 | 17.234 | 150,416,703 | +455,072 | 3.75% | 2,592,228,347 |
| 2020-01-20 | 2020-01-16 | 16.553 | 149,961,631 | +8,021,301 | 3.74% | 2,482,309,518 |
| 2020-01-17 | 2020-01-15 | 16.522 | 141,940,330 | -304,066 | 3.54% | 2,345,141,558 |
| 2020-01-16 | 2020-01-14 | 16.491 | 142,244,396 | -2,737,516 | 3.55% | 2,345,764,286 |
| 2020-01-15 | 2020-01-13 | 16.058 | 144,981,912 | +2,022,367 | 3.62% | 2,328,108,283 |
| 2020-01-14 | 2020-01-10 | 15.532 | 142,959,545 | -703,294 | 3.57% | 2,220,439,118 |
| 2020-01-13 | 2020-01-09 | 14.990 | 143,662,839 | -1,629,600 | 3.58% | 2,153,576,092 |
| 2020-01-10 | 2020-01-08 | 14.078 | 145,292,439 | +568,195 | 3.62% | 2,045,391,309 |
| 2020-01-09 | 2020-01-07 | 14.248 | 144,724,244 | +2,334,121 | 3.61% | 2,062,020,219 |
| 2020-01-08 | 2020-01-06 | 13.784 | 142,390,123 | -1,808,008 | 3.55% | 1,962,680,325 |
| 2020-01-07 | 2020-01-03 | 14.109 | 144,198,131 | +2,197,147 | 3.60% | 2,034,447,417 |
| 2020-01-06 | 2020-01-02 | 14.078 | 142,000,984 | +3,179,690 | 3.54% | 1,999,055,013 |
| 2020-01-03 | 2019-12-31 | 14.573 | 138,821,294 | -6,277,894 | 3.46% | 2,023,014,477 |
| 2020-01-02 | 2019-12-27 | 13.413 | 145,099,188 | -124,757 | 3.62% | 1,946,148,963 |
| 2019-12-30 | 2019-12-24 | 13.768 | 145,223,945 | +720,101 | 3.62% | 1,999,494,604 |
| 2019-12-27 | 2019-12-20 | 13.923 | 144,503,844 | +3,232 | 3.60% | 2,011,934,830 |
| 2019-12-23 | 2019-12-19 | 13.830 | 144,500,612 | -193,923 | 3.60% | 1,998,477,232 |
| 2019-12-20 | 2019-12-18 | 13.892 | 144,694,535 | -403,360 | 3.61% | 2,010,112,965 |
| 2019-12-19 | 2019-12-17 | 13.691 | 145,097,895 | -564,962 | 3.62% | 1,986,535,737 |
| 2019-12-18 | 2019-12-16 | 13.877 | 145,662,857 | -292,824 | 3.63% | 2,021,311,592 |
| 2019-12-17 | 2019-12-13 | 13.939 | 145,955,681 | +575,951 | 3.64% | 2,034,406,778 |
| 2019-12-16 | 2019-12-12 | 14.109 | 145,379,730 | +274,724 | 3.63% | 2,051,118,236 |
| 2019-12-13 | 2019-12-11 | 13.923 | 145,105,006 | -445,376 | 3.62% | 2,020,304,841 |
| 2019-12-12 | 2019-12-10 | 13.923 | 145,550,382 | +114,415 | 3.63% | 2,026,505,835 |
| 2019-12-11 | 2019-12-09 | 13.892 | 145,435,967 | +1,099,543 | 3.63% | 2,020,413,023 |
| 2019-12-10 | 2019-12-06 | 14.155 | 144,336,424 | +5,851,706 | 3.60% | 2,043,097,230 |
| 2019-12-09 | 2019-12-05 | 14.093 | 138,484,718 | +361,809 | 3.45% | 1,951,696,250 |
| 2019-12-06 | 2019-12-04 | 14.186 | 138,122,909 | +817,063 | 3.45% | 1,959,417,812 |
| 2019-12-05 | 2019-12-03 | 14.155 | 137,305,846 | +818,355 | 3.43% | 1,943,578,660 |
| 2019-12-04 | 2019-12-02 | 13.691 | 136,487,491 | +570,133 | 3.40% | 1,868,650,669 |
| 2019-12-03 | 2019-11-29 | 13.614 | 135,917,358 | +2,018,092 | 3.39% | 1,850,331,728 |
| 2019-12-02 | 2019-11-28 | 13.474 | 133,899,266 | +2,727,203 | 3.34% | 1,804,215,257 |
| 2019-11-29 | 2019-11-27 | 13.737 | 131,172,063 | +956,687 | 3.27% | 1,801,964,847 |
| 2019-11-28 | 2019-11-26 | 14.171 | 130,215,376 | +817,062 | 3.25% | 1,845,226,753 |
| 2019-11-27 | 2019-11-25 | 14.294 | 129,398,314 | +873,300 | 3.23% | 1,849,662,912 |
| 2019-11-26 | 2019-11-22 | 14.387 | 128,525,014 | +973,493 | 3.21% | 1,849,109,407 |
| 2019-11-25 | 2019-11-21 | 15.274 | 127,551,521 | -4,522,930 | 3.18% | 1,948,208,531 |
| 2019-11-22 | 2019-11-20 | 15.446 | 132,074,451 | +2,634,375 | 3.29% | 2,040,073,839 |
| 2019-11-21 | 2019-11-19 | 14.788 | 129,440,076 | +256,979 | 3.27% | 1,914,129,401 |
| 2019-11-20 | 2019-11-18 | 14.662 | 129,183,097 | -1,168,885 | 3.27% | 1,894,122,858 |
| 2019-11-19 | 2019-11-15 | 14.568 | 130,351,982 | +535,340 | 3.30% | 1,898,996,635 |
| 2019-11-18 | 2019-11-14 | 14.364 | 129,816,642 | -47,189 | 3.28% | 1,864,733,130 |
| 2019-11-15 | 2019-11-13 | 14.333 | 129,863,831 | -1,356,365 | 3.28% | 1,861,338,020 |
| 2019-11-14 | 2019-11-12 | 14.364 | 131,220,196 | -661,284 | 3.32% | 1,884,894,286 |
| 2019-11-13 | 2019-11-11 | 14.004 | 131,881,480 | +1,621,983 | 3.34% | 1,846,826,567 |
| 2019-11-12 | 2019-11-08 | 14.490 | 130,259,497 | +1,548,310 | 3.29% | 1,887,435,895 |
| 2019-11-11 | 2019-11-07 | 14.709 | 128,711,187 | +719,313 | 3.25% | 1,893,258,765 |
| 2019-11-08 | 2019-11-06 | 14.772 | 127,991,874 | +329,686 | 3.24% | 1,890,706,611 |
| 2019-11-07 | 2019-11-05 | 14.882 | 127,662,188 | +135,828 | 3.23% | 1,899,850,109 |
| 2019-11-06 | 2019-11-04 | 14.756 | 127,526,360 | -98,842 | 3.22% | 1,881,830,180 |
| 2019-11-05 | 2019-11-01 | 14.694 | 127,625,202 | +622,384 | 3.23% | 1,875,283,254 |
| 2019-11-04 | 2019-10-31 | 14.819 | 127,002,818 | +15,943 | 3.21% | 1,882,071,022 |
| 2019-11-01 | 2019-10-30 | 15.054 | 126,986,875 | -212,989 | 3.21% | 1,911,705,154 |
| 2019-10-31 | 2019-10-29 | 15.054 | 127,199,864 | +205,336 | 3.22% | 1,914,911,565 |
| 2019-10-30 | 2019-10-28 | 14.662 | 126,994,528 | +925,906 | 3.21% | 1,862,033,376 |
| 2019-10-29 | 2019-10-25 | 14.725 | 126,068,622 | +3,139,982 | 3.19% | 1,856,365,293 |
| 2019-10-28 | 2019-10-24 | 14.913 | 122,928,640 | +3,989,235 | 3.11% | 1,833,261,576 |
| 2019-10-25 | 2019-10-23 | 15.368 | 118,939,405 | +2,021,870 | 3.01% | 1,827,858,949 |
| 2019-10-24 | 2019-10-22 | 15.478 | 116,917,535 | +2,141,999 | 2.96% | 1,809,621,074 |
| 2019-10-23 | 2019-10-21 | 15.713 | 114,775,536 | +576,471 | 2.90% | 1,803,465,726 |
| 2019-10-22 | 2019-10-18 | 16.121 | 114,199,065 | -141,567 | 2.89% | 1,840,969,125 |
| 2019-10-21 | 2019-10-17 | 15.462 | 114,340,632 | +106,494 | 2.89% | 1,767,943,353 |
| 2019-10-18 | 2019-10-16 | 14.662 | 114,234,138 | +1,268,364 | 2.89% | 1,674,936,558 |
| 2019-10-17 | 2019-10-15 | 14.615 | 112,965,774 | +3,315,347 | 2.86% | 1,651,024,952 |
| 2019-10-16 | 2019-10-14 | 15.023 | 109,650,427 | +3,612,510 | 2.77% | 1,647,277,166 |
| 2019-10-15 | 2019-10-11 | 15.211 | 106,037,917 | -824,469 | 2.68% | 1,612,960,620 |
| 2019-10-14 | 2019-10-10 | 14.505 | 106,862,386 | 2.70% | 1,550,091,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy