History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,529,000 | +0 | 0.02% | 4,984,540 |
| 2025-10-13 | 2025-10-09 | 3.270 | 1,529,000 | +0 | 0.02% | 4,999,830 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,529,000 | -170,000 | 0.02% | 4,908,090 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,699,000 | +203,000 | 0.03% | 5,198,940 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,496,000 | +20,000 | 0.02% | 4,667,520 |
| 2025-09-17 | 2025-09-15 | 3.090 | 1,476,000 | +50,000 | 0.02% | 4,560,840 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,426,000 | +60,000 | 0.02% | 4,463,380 |
| 2025-09-08 | 2025-09-04 | 3.060 | 1,366,000 | +168,000 | 0.02% | 4,179,960 |
| 2025-09-04 | 2025-09-02 | 3.140 | 1,198,000 | +100,000 | 0.02% | 3,761,720 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,098,000 | +170,000 | 0.02% | 3,436,740 |
| 2025-08-11 | 2025-08-07 | 3.160 | 928,000 | -20,000 | 0.01% | 2,932,480 |
| 2025-08-01 | 2025-07-30 | 3.391 | 948,000 | +44,948 | 0.02% | 3,214,447 |
| 2025-07-09 | 2025-07-07 | 3.233 | 903,052 | +19,051 | 0.02% | 2,919,839 |
| 2025-06-23 | 2025-06-19 | 2.876 | 884,001 | +314,354 | 0.01% | 2,542,721 |
| 2025-06-05 | 2025-06-03 | 2.981 | 569,647 | +38,104 | 0.01% | 1,698,320 |
| 2025-05-13 | 2025-05-09 | 3.422 | 531,543 | -9,526 | 0.01% | 1,819,079 |
| 2025-05-08 | 2025-05-06 | 3.307 | 541,069 | +9,526 | 0.01% | 1,789,199 |
| 2025-04-08 | 2025-04-03 | 3.475 | 531,543 | -285,776 | 0.01% | 1,846,979 |
| 2025-04-07 | 2025-04-02 | 3.611 | 817,319 | -381,035 | 0.01% | 2,951,518 |
| 2025-04-02 | 2025-03-31 | 3.590 | 1,198,354 | +666,811 | 0.02% | 4,302,360 |
| 2025-02-11 | 2025-02-07 | 3.023 | 531,543 | -13,337 | 0.01% | 1,607,039 |
| 2024-12-19 | 2024-12-17 | 2.971 | 544,880 | -13,336 | 0.01% | 1,618,761 |
| 2024-12-03 | 2024-11-29 | 2.730 | 558,216 | +23,815 | 0.01% | 1,523,964 |
| 2024-12-02 | 2024-11-28 | 2.708 | 534,401 | +55,349 | 0.01% | 1,446,989 |
| 2024-11-29 | 2024-11-27 | 2.797 | 479,052 | +8,044 | 0.01% | 1,340,001 |
| 2024-11-28 | 2024-11-26 | 2.775 | 471,008 | +22,344 | 0.01% | 1,306,961 |
| 2024-11-22 | 2024-11-20 | 2.797 | 448,664 | +20,556 | 0.01% | 1,255,000 |
| 2024-11-21 | 2024-11-19 | 2.764 | 428,108 | +21,450 | 0.01% | 1,183,131 |
| 2024-11-20 | 2024-11-18 | 2.764 | 406,658 | +22,344 | 0.01% | 1,123,851 |
| 2024-11-19 | 2024-11-15 | 2.741 | 384,314 | +21,450 | 0.01% | 1,053,501 |
| 2024-11-18 | 2024-11-14 | 2.730 | 362,864 | +32,175 | 0.01% | 990,641 |
| 2024-11-15 | 2024-11-13 | 2.898 | 330,689 | +20,557 | 0.01% | 958,301 |
| 2024-11-14 | 2024-11-12 | 2.898 | 310,132 | +50,944 | 0.01% | 898,729 |
| 2024-11-13 | 2024-11-11 | 2.987 | 259,188 | +20,556 | 0.00% | 774,299 |
| 2024-11-12 | 2024-11-08 | 3.055 | 238,632 | +57,200 | 0.00% | 728,910 |
| 2024-11-04 | 2024-10-31 | 2.887 | 181,432 | +22,344 | 0.00% | 523,741 |
| 2024-11-01 | 2024-10-30 | 2.931 | 159,088 | -894 | 0.00% | 466,360 |
| 2024-10-30 | 2024-10-28 | 3.211 | 159,982 | +894 | 0.00% | 513,731 |
| 2024-10-21 | 2024-10-17 | 2.976 | 159,088 | +4,469 | 0.00% | 473,480 |
| 2024-10-10 | 2024-10-08 | 3.547 | 154,619 | +1,787 | 0.00% | 548,409 |
| 2024-10-04 | 2024-10-02 | 4.442 | 152,832 | +2,682 | 0.00% | 678,871 |
| 2024-10-03 | 2024-09-30 | 3.860 | 150,150 | +5,362 | 0.00% | 579,598 |
| 2024-09-30 | 2024-09-26 | 3.234 | 144,788 | +5,363 | 0.00% | 468,180 |
| 2024-09-23 | 2024-09-19 | 2.641 | 139,425 | +5,362 | 0.00% | 368,159 |
| 2024-08-01 | 2024-07-30 | 4.123 | 134,063 | +8,178 | 0.00% | 552,718 |
| 2024-05-28 | 2024-05-24 | 6.053 | 125,885 | +23,499 | 0.00% | 762,002 |
| 2024-01-23 | 2024-01-19 | 6.470 | 102,386 | -10,071 | 0.00% | 662,459 |
| 2023-12-01 | 2023-11-29 | 7.966 | 112,457 | +5,982 | 0.00% | 895,878 |
| 2023-10-25 | 2023-10-20 | 7.752 | 106,475 | -3,973 | 0.00% | 825,443 |
| 2023-10-24 | 2023-10-19 | 7.627 | 110,448 | -79,458 | 0.00% | 842,343 |
| 2023-09-13 | 2023-09-11 | 7.841 | 189,906 | +79,458 | 0.00% | 1,488,968 |
| 2023-08-11 | 2023-08-09 | 9.074 | 110,448 | -14,302 | 0.00% | 1,002,194 |
| 2023-08-10 | 2023-08-08 | 9.149 | 124,750 | -4,768 | 0.00% | 1,141,389 |
| 2023-08-01 | 2023-07-28 | 9.479 | 129,518 | +3,984 | 0.00% | 1,227,660 |
| 2023-07-28 | 2023-07-26 | 9.063 | 125,534 | -38,508 | 0.00% | 1,137,737 |
| 2023-07-27 | 2023-07-25 | 8.920 | 164,042 | -38,507 | 0.00% | 1,463,312 |
| 2023-07-26 | 2023-07-24 | 8.765 | 202,549 | -77,015 | 0.00% | 1,775,248 |
| 2023-07-20 | 2023-07-18 | 8.726 | 279,564 | -92,418 | 0.01% | 2,439,359 |
| 2023-07-11 | 2023-07-07 | 8.284 | 371,982 | +92,418 | 0.01% | 3,081,540 |
| 2023-06-30 | 2023-06-28 | 9.479 | 279,564 | -92,418 | 0.01% | 2,649,899 |
| 2023-06-23 | 2023-06-20 | 8.855 | 371,982 | +27,725 | 0.01% | 3,294,060 |
| 2023-06-20 | 2023-06-16 | 9.647 | 344,257 | -73,934 | 0.01% | 3,321,213 |
| 2023-06-15 | 2023-06-13 | 9.037 | 418,191 | -43,128 | 0.01% | 3,779,280 |
| 2023-06-14 | 2023-06-12 | 8.946 | 461,319 | -67,773 | 0.01% | 4,127,107 |
| 2023-06-07 | 2023-06-05 | 8.583 | 529,092 | -58,532 | 0.01% | 4,541,066 |
| 2023-06-02 | 2023-05-31 | 7.895 | 587,624 | -154,800 | 0.01% | 4,639,042 |
| 2023-05-05 | 2023-05-03 | 8.920 | 742,424 | -46,209 | 0.02% | 6,622,682 |
| 2023-04-26 | 2023-04-24 | 9.388 | 788,633 | -6,931 | 0.02% | 7,403,523 |
| 2023-04-18 | 2023-04-14 | 9.985 | 795,564 | -120,913 | 0.02% | 7,943,769 |
| 2023-04-14 | 2023-04-12 | 9.401 | 916,477 | -25,415 | 0.02% | 8,615,595 |
| 2023-04-04 | 2023-03-31 | 9.323 | 941,892 | -38,508 | 0.02% | 8,781,136 |
| 2023-03-29 | 2023-03-27 | 9.245 | 980,400 | -38,507 | 0.02% | 9,063,761 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,018,907 | +123,224 | 0.02% | 8,745,027 |
| 2023-02-08 | 2023-02-06 | 9.401 | 895,683 | +4,620 | 0.02% | 8,420,116 |
| 2023-02-07 | 2023-02-03 | 9.609 | 891,063 | +23,105 | 0.02% | 8,561,804 |
| 2023-02-03 | 2023-02-01 | 9.920 | 867,958 | +115,522 | 0.02% | 8,610,279 |
| 2023-01-31 | 2023-01-27 | 10.440 | 752,436 | -30,806 | 0.02% | 7,855,083 |
| 2023-01-20 | 2023-01-18 | 9.790 | 783,242 | -6,161 | 0.02% | 7,668,183 |
| 2023-01-18 | 2023-01-16 | 9.660 | 789,403 | +77,015 | 0.02% | 7,626,001 |
| 2023-01-11 | 2023-01-09 | 10.388 | 712,388 | -23,104 | 0.01% | 7,400,000 |
| 2023-01-09 | 2023-01-05 | 9.453 | 735,492 | -98,580 | 0.02% | 6,952,396 |
| 2022-12-07 | 2022-12-05 | 7.167 | 834,072 | +77,015 | 0.02% | 5,978,163 |
| 2022-12-01 | 2022-11-29 | 6.051 | 757,057 | +38,508 | 0.02% | 4,580,782 |
| 2022-11-25 | 2022-11-23 | 6.023 | 718,549 | +21,525 | 0.02% | 4,328,156 |
| 2022-11-22 | 2022-11-18 | 6.532 | 697,024 | +522,955 | 0.02% | 4,553,041 |
| 2022-11-17 | 2022-11-15 | 6.358 | 174,069 | +5,976 | 0.00% | 1,106,749 |
| 2022-11-04 | 2022-11-02 | 5.689 | 168,093 | -17,182 | 0.00% | 956,252 |
| 2022-11-03 | 2022-11-01 | 5.582 | 185,275 | -37,354 | 0.00% | 1,034,158 |
| 2022-10-31 | 2022-10-27 | 5.809 | 222,629 | +3,735 | 0.00% | 1,293,318 |
| 2022-08-15 | 2022-08-11 | 8.701 | 218,894 | +7,471 | 0.00% | 1,904,501 |
| 2022-08-04 | 2022-08-02 | 9.124 | 211,423 | +11,364 | 0.00% | 1,929,039 |
| 2022-07-07 | 2022-07-05 | 10.044 | 200,059 | -3,534 | 0.00% | 2,009,303 |
| 2022-06-29 | 2022-06-27 | 9.817 | 203,593 | +12,724 | 0.00% | 1,998,717 |
| 2022-06-27 | 2022-06-23 | 9.237 | 190,869 | +3,535 | 0.00% | 1,763,102 |
| 2022-06-22 | 2022-06-20 | 9.067 | 187,334 | -7,776 | 0.00% | 1,698,649 |
| 2022-06-15 | 2022-06-13 | 8.940 | 195,110 | -42,416 | 0.00% | 1,744,318 |
| 2022-06-10 | 2022-06-08 | 9.124 | 237,526 | +7,070 | 0.01% | 2,167,204 |
| 2022-06-09 | 2022-06-07 | 8.657 | 230,456 | +14,138 | 0.01% | 1,995,117 |
| 2022-06-01 | 2022-05-30 | 7.893 | 216,318 | +28,984 | 0.00% | 1,707,481 |
| 2022-05-31 | 2022-05-27 | 7.893 | 187,334 | -7,069 | 0.00% | 1,478,699 |
| 2022-05-04 | 2022-04-29 | 8.572 | 194,403 | +7,069 | 0.00% | 1,666,497 |
| 2022-04-27 | 2022-04-25 | 8.247 | 187,334 | -7,069 | 0.00% | 1,544,949 |
| 2022-04-25 | 2022-04-21 | 8.558 | 194,403 | -7,070 | 0.00% | 1,663,747 |
| 2022-04-13 | 2022-04-11 | 8.346 | 201,473 | +7,070 | 0.00% | 1,681,504 |
| 2022-04-12 | 2022-04-08 | 8.813 | 194,403 | +7,069 | 0.00% | 1,713,247 |
| 2022-04-01 | 2022-03-30 | 9.124 | 187,334 | +7,069 | 0.00% | 1,709,249 |
| 2022-03-31 | 2022-03-29 | 8.997 | 180,265 | +7,069 | 0.00% | 1,621,801 |
| 2022-03-28 | 2022-03-24 | 9.350 | 173,196 | +21,208 | 0.00% | 1,619,453 |
| 2022-03-02 | 2022-02-28 | 11.444 | 151,988 | +21,208 | 0.00% | 1,739,349 |
| 2022-02-28 | 2022-02-24 | 11.501 | 130,780 | -17,673 | 0.00% | 1,504,045 |
| 2022-02-24 | 2022-02-22 | 12.081 | 148,453 | -2,828 | 0.00% | 1,793,394 |
| 2022-02-18 | 2022-02-16 | 11.939 | 151,281 | +21,207 | 0.00% | 1,806,158 |
| 2021-12-30 | 2021-12-28 | 10.977 | 130,074 | +2,828 | 0.00% | 1,427,845 |
| 2021-12-29 | 2021-12-24 | 10.807 | 127,246 | -74,933 | 0.00% | 1,375,202 |
| 2021-12-10 | 2021-12-08 | 12.236 | 202,179 | +7,069 | 0.00% | 2,473,894 |
| 2021-12-02 | 2021-11-30 | 12.816 | 195,110 | +6,362 | 0.00% | 2,500,557 |
| 2021-11-29 | 2021-11-25 | 13.244 | 188,748 | +3,977 | 0.00% | 2,499,870 |
| 2021-11-18 | 2021-11-16 | 13.936 | 184,771 | -6,947 | 0.00% | 2,574,877 |
| 2021-11-03 | 2021-11-01 | 12.957 | 191,718 | +13,893 | 0.00% | 2,484,006 |
| 2021-11-02 | 2021-10-29 | 13.619 | 177,825 | -31,258 | 0.00% | 2,421,761 |
| 2021-11-01 | 2021-10-28 | 13.460 | 209,083 | -3,473 | 0.00% | 2,814,347 |
| 2021-10-28 | 2021-10-26 | 12.913 | 212,556 | +10,419 | 0.00% | 2,744,815 |
| 2021-10-26 | 2021-10-22 | 13.000 | 202,137 | +5,557 | 0.00% | 2,627,731 |
| 2021-10-25 | 2021-10-21 | 13.173 | 196,580 | -10,419 | 0.00% | 2,589,451 |
| 2021-10-22 | 2021-10-20 | 13.244 | 206,999 | -13,893 | 0.00% | 2,741,595 |
| 2021-10-18 | 2021-10-12 | 12.611 | 220,892 | +3,473 | 0.01% | 2,785,681 |
| 2021-10-11 | 2021-10-07 | 12.165 | 217,419 | +6,947 | 0.01% | 2,644,853 |
| 2021-10-07 | 2021-10-05 | 12.323 | 210,472 | +6,946 | 0.00% | 2,593,674 |
| 2021-09-21 | 2021-09-17 | 13.806 | 203,526 | -1,389 | 0.00% | 2,809,867 |
| 2021-09-20 | 2021-09-16 | 12.813 | 204,915 | +30,563 | 0.00% | 2,625,494 |
| 2021-09-17 | 2021-09-15 | 13.288 | 174,352 | -7,641 | 0.00% | 2,316,733 |
| 2021-09-14 | 2021-09-10 | 14.367 | 181,993 | +6,947 | 0.00% | 2,614,764 |
| 2021-08-26 | 2021-08-24 | 15.030 | 175,046 | +8,335 | 0.00% | 2,630,874 |
| 2021-08-23 | 2021-08-19 | 14.627 | 166,711 | +13,893 | 0.00% | 2,438,402 |
| 2021-08-16 | 2021-08-12 | 14.914 | 152,818 | +13,892 | 0.00% | 2,279,195 |
| 2021-08-12 | 2021-08-10 | 17.419 | 138,926 | -13,892 | 0.00% | 2,420,005 |
| 2021-08-09 | 2021-08-05 | 16.728 | 152,818 | -13,893 | 0.00% | 2,556,395 |
| 2021-08-04 | 2021-08-02 | 14.655 | 166,711 | +13,893 | 0.00% | 2,443,202 |
| 2021-07-28 | 2021-07-26 | 14.972 | 152,818 | +13,892 | 0.00% | 2,287,995 |
| 2021-07-26 | 2021-07-22 | 16.073 | 138,926 | +1,800 | 0.00% | 2,232,935 |
| 2021-07-02 | 2021-06-29 | 18.757 | 137,126 | +686 | 0.00% | 2,572,005 |
| 2021-06-23 | 2021-06-21 | 17.881 | 136,440 | -686 | 0.00% | 2,439,738 |
| 2021-06-22 | 2021-06-18 | 18.611 | 137,126 | +686 | 0.00% | 2,552,005 |
| 2021-06-21 | 2021-06-17 | 18.494 | 136,440 | -5,485 | 0.00% | 2,523,318 |
| 2021-05-28 | 2021-05-26 | 17.619 | 141,925 | -1,371 | 0.00% | 2,500,558 |
| 2021-05-27 | 2021-05-25 | 17.561 | 143,296 | -10,285 | 0.00% | 2,516,353 |
| 2021-05-26 | 2021-05-24 | 17.298 | 153,581 | -685 | 0.00% | 2,656,643 |
| 2021-05-17 | 2021-05-13 | 16.365 | 154,266 | -3,429 | 0.00% | 2,524,493 |
| 2021-05-14 | 2021-05-12 | 16.802 | 157,695 | +686 | 0.00% | 2,649,607 |
| 2021-05-12 | 2021-05-10 | 16.540 | 157,009 | -686 | 0.00% | 2,596,861 |
| 2021-05-06 | 2021-05-04 | 15.635 | 157,695 | +3,429 | 0.00% | 2,465,606 |
| 2021-05-05 | 2021-05-03 | 15.373 | 154,266 | +20,568 | 0.00% | 2,371,493 |
| 2021-04-22 | 2021-04-20 | 15.344 | 133,698 | -685 | 0.00% | 2,051,406 |
| 2021-04-21 | 2021-04-19 | 14.994 | 134,383 | +1,371 | 0.00% | 2,014,877 |
| 2021-04-19 | 2021-04-15 | 14.819 | 133,012 | +10,970 | 0.00% | 1,971,041 |
| 2021-04-13 | 2021-04-09 | 16.014 | 122,042 | +10,970 | 0.00% | 1,954,442 |
| 2021-04-07 | 2021-03-31 | 16.890 | 111,072 | -685 | 0.00% | 1,875,963 |
| 2021-03-30 | 2021-03-26 | 16.014 | 111,757 | +6,856 | 0.00% | 1,789,732 |
| 2021-03-29 | 2021-03-25 | 16.131 | 104,901 | +685 | 0.00% | 1,692,177 |
| 2021-03-24 | 2021-03-22 | 19.165 | 104,216 | -1,371 | 0.00% | 1,997,289 |
| 2021-03-22 | 2021-03-18 | 19.777 | 105,587 | +2,057 | 0.00% | 2,088,244 |
| 2021-03-15 | 2021-03-11 | 18.552 | 103,530 | -686 | 0.00% | 1,920,721 |
| 2021-03-09 | 2021-03-05 | 16.744 | 104,216 | -68,562 | 0.00% | 1,744,967 |
| 2021-03-01 | 2021-02-25 | 17.240 | 172,778 | -187,177 | 0.00% | 2,978,633 |
| 2021-02-26 | 2021-02-24 | 16.977 | 359,955 | -223,515 | 0.01% | 6,110,999 |
| 2021-02-24 | 2021-02-22 | 17.969 | 583,470 | +686 | 0.01% | 10,484,320 |
| 2021-02-02 | 2021-01-29 | 18.377 | 582,784 | -6,857 | 0.01% | 10,709,993 |
| 2021-02-01 | 2021-01-28 | 19.544 | 589,641 | -6,856 | 0.01% | 11,524,007 |
| 2021-01-28 | 2021-01-26 | 18.902 | 596,497 | -4,114 | 0.01% | 11,275,201 |
| 2021-01-27 | 2021-01-25 | 18.698 | 600,611 | -5,485 | 0.01% | 11,230,326 |
| 2021-01-25 | 2021-01-21 | 18.523 | 606,096 | -6,856 | 0.01% | 11,226,805 |
| 2021-01-22 | 2021-01-20 | 18.231 | 612,952 | -13,713 | 0.01% | 11,175,000 |
| 2021-01-21 | 2021-01-19 | 17.386 | 626,665 | +13,713 | 0.01% | 10,894,887 |
| 2021-01-20 | 2021-01-18 | 17.327 | 612,952 | -686 | 0.01% | 10,620,720 |
| 2021-01-19 | 2021-01-15 | 16.656 | 613,638 | +39,081 | 0.01% | 10,220,906 |
| 2021-01-18 | 2021-01-14 | 16.452 | 574,557 | +13,713 | 0.01% | 9,452,643 |
| 2021-01-15 | 2021-01-13 | 16.744 | 560,844 | +685 | 0.01% | 9,390,636 |
| 2021-01-14 | 2021-01-12 | 17.094 | 560,159 | +17,141 | 0.01% | 9,575,247 |
| 2021-01-12 | 2021-01-08 | 17.473 | 543,018 | +12,341 | 0.01% | 9,488,162 |
| 2021-01-07 | 2021-01-05 | 17.502 | 530,677 | +68,563 | 0.01% | 9,288,007 |
| 2021-01-05 | 2020-12-31 | 16.919 | 462,114 | -685 | 0.01% | 7,818,405 |
| 2020-12-29 | 2020-12-24 | 16.131 | 462,799 | +685 | 0.01% | 7,465,494 |
| 2020-12-21 | 2020-12-17 | 16.277 | 462,114 | +13,713 | 0.01% | 7,521,845 |
| 2020-12-16 | 2020-12-14 | 14.877 | 448,401 | -3,428 | 0.01% | 6,670,798 |
| 2020-12-14 | 2020-12-10 | 15.635 | 451,829 | +3,428 | 0.01% | 7,064,476 |
| 2020-12-11 | 2020-12-09 | 15.752 | 448,401 | +414,120 | 0.01% | 7,063,198 |
| 2020-12-10 | 2020-12-08 | 15.489 | 34,281 | +13,712 | 0.00% | 530,993 |
| 2020-12-07 | 2020-12-03 | 17.708 | 20,569 | +1,018 | 0.00% | 364,235 |
| 2020-11-20 | 2020-11-18 | 18.966 | 19,551 | -13,033 | 0.00% | 370,809 |
| 2020-11-13 | 2020-11-11 | 16.879 | 32,584 | -121,865 | 0.00% | 549,997 |
| 2020-11-10 | 2020-11-06 | 17.340 | 154,449 | -652 | 0.00% | 2,678,099 |
| 2020-10-30 | 2020-10-28 | 15.805 | 155,101 | +4,562 | 0.00% | 2,451,404 |
| 2020-10-28 | 2020-10-23 | 16.388 | 150,539 | +13,034 | 0.00% | 2,467,081 |
| 2020-10-27 | 2020-10-22 | 16.879 | 137,505 | +651 | 0.00% | 2,320,995 |
| 2020-09-30 | 2020-09-28 | 16.266 | 136,854 | -14,988 | 0.00% | 2,226,007 |
| 2020-09-29 | 2020-09-25 | 15.560 | 151,842 | -65,169 | 0.00% | 2,362,615 |
| 2020-09-25 | 2020-09-23 | 15.836 | 217,011 | -91,235 | 0.01% | 3,436,565 |
| 2020-09-24 | 2020-09-22 | 15.376 | 308,246 | -65,169 | 0.01% | 4,739,454 |
| 2020-09-14 | 2020-09-10 | 14.041 | 373,415 | -130,337 | 0.01% | 5,242,953 |
| 2020-09-09 | 2020-09-07 | 14.347 | 503,752 | +45,618 | 0.01% | 7,227,556 |
| 2020-09-07 | 2020-09-03 | 14.946 | 458,134 | -65,168 | 0.01% | 6,847,225 |
| 2020-08-19 | 2020-08-17 | 15.652 | 523,302 | -652 | 0.01% | 8,190,599 |
| 2020-08-17 | 2020-08-13 | 15.130 | 523,954 | +652 | 0.01% | 7,927,444 |
| 2020-08-14 | 2020-08-12 | 15.437 | 523,302 | -652 | 0.01% | 8,078,179 |
| 2020-08-13 | 2020-08-11 | 15.268 | 523,954 | -651 | 0.01% | 7,999,804 |
| 2020-08-03 | 2020-07-30 | 14.271 | 524,605 | +104,269 | 0.01% | 7,486,494 |
| 2020-07-24 | 2020-07-22 | 14.356 | 420,336 | +652 | 0.01% | 6,034,434 |
| 2020-07-23 | 2020-07-21 | 15.052 | 419,684 | +3,396 | 0.01% | 6,317,238 |
| 2020-07-22 | 2020-07-20 | 14.635 | 416,288 | +77,569 | 0.01% | 6,092,240 |
| 2020-07-20 | 2020-07-16 | 14.511 | 338,719 | +79,509 | 0.01% | 4,915,123 |
| 2020-07-16 | 2020-07-14 | 15.006 | 259,210 | +646 | 0.01% | 3,889,694 |
| 2020-07-15 | 2020-07-13 | 15.470 | 258,564 | +6,464 | 0.01% | 4,000,001 |
| 2020-07-14 | 2020-07-10 | 15.470 | 252,100 | +103,426 | 0.01% | 3,900,002 |
| 2020-07-10 | 2020-07-08 | 14.960 | 148,674 | -18,100 | 0.00% | 2,224,096 |
| 2020-07-09 | 2020-07-07 | 14.666 | 166,774 | -336,133 | 0.00% | 2,445,844 |
| 2020-07-08 | 2020-07-06 | 15.006 | 502,907 | +71,105 | 0.01% | 7,546,601 |
| 2020-07-07 | 2020-07-03 | 15.377 | 431,802 | +12,928 | 0.01% | 6,639,923 |
| 2020-06-16 | 2020-06-12 | 16.120 | 418,874 | +95,023 | 0.01% | 6,752,166 |
| 2020-06-04 | 2020-06-02 | 18.100 | 323,851 | +81,447 | 0.01% | 5,861,693 |
| 2020-06-01 | 2020-05-28 | 16.800 | 242,404 | +159,017 | 0.01% | 4,072,505 |
| 2020-05-29 | 2020-05-27 | 17.017 | 83,387 | +83,387 | 0.00% | 1,419,002 |
| 2020-05-20 | 2020-05-18 | 15.021 | 0 | -19,392 | ||
| 2020-04-20 | 2020-04-16 | 15.052 | 19,392 | -66,581 | 0.00% | 291,896 |
| 2020-03-06 | 2020-03-04 | 13.768 | 85,973 | +1,940 | 0.00% | 1,183,707 |
| 2020-03-05 | 2020-03-03 | 14.078 | 84,033 | +6,464 | 0.00% | 1,182,996 |
| 2020-03-03 | 2020-02-28 | 13.939 | 77,569 | +77,569 | 0.00% | 1,081,197 |
| 2020-02-27 | 2020-02-25 | 16.213 | 0 | -1,293 | ||
| 2020-02-25 | 2020-02-21 | 16.213 | 1,293 | -12,928 | 0.00% | 20,963 |
| 2020-02-20 | 2020-02-18 | 16.367 | 14,221 | -19,392 | 0.00% | 232,760 |
| 2020-02-17 | 2020-02-13 | 16.244 | 33,613 | -12,929 | 0.00% | 545,995 |
| 2020-02-11 | 2020-02-07 | 14.727 | 46,542 | -6,464 | 0.00% | 685,447 |
| 2020-02-10 | 2020-02-06 | 14.619 | 53,006 | +12,929 | 0.00% | 774,906 |
| 2020-02-03 | 2020-01-30 | 14.805 | 40,077 | +9,696 | 0.00% | 593,334 |
| 2020-01-31 | 2020-01-29 | 15.594 | 30,381 | +3,232 | 0.00% | 473,756 |
| 2020-01-30 | 2020-01-24 | 16.305 | 27,149 | +12,928 | 0.00% | 442,676 |
| 2020-01-23 | 2020-01-21 | 16.244 | 14,221 | -8,403 | 0.00% | 231,000 |
| 2020-01-14 | 2020-01-10 | 15.532 | 22,624 | -9,696 | 0.00% | 351,395 |
| 2020-01-13 | 2020-01-09 | 14.990 | 32,320 | -45,249 | 0.00% | 484,493 |
| 2020-01-09 | 2020-01-07 | 14.248 | 77,569 | -25,857 | 0.00% | 1,105,197 |
| 2020-01-08 | 2020-01-06 | 13.784 | 103,426 | +19,393 | 0.00% | 1,425,606 |
| 2020-01-07 | 2020-01-03 | 14.109 | 84,033 | +6,464 | 0.00% | 1,185,596 |
| 2020-01-06 | 2020-01-02 | 14.078 | 77,569 | +12,928 | 0.00% | 1,091,997 |
| 2020-01-03 | 2019-12-31 | 14.573 | 64,641 | -25,210 | 0.00% | 942,000 |
| 2020-01-02 | 2019-12-27 | 13.413 | 89,851 | +6,464 | 0.00% | 1,205,130 |
| 2019-12-23 | 2019-12-19 | 13.830 | 83,387 | +2,586 | 0.00% | 1,153,262 |
| 2019-12-03 | 2019-11-29 | 13.614 | 80,801 | +3,878 | 0.00% | 1,099,997 |
| 2019-11-26 | 2019-11-22 | 14.387 | 76,923 | +647 | 0.00% | 1,106,703 |
| 2019-11-22 | 2019-11-20 | 15.446 | 76,276 | +1,029 | 0.00% | 1,178,189 |
| 2019-11-20 | 2019-11-18 | 14.662 | 75,247 | +9,565 | 0.00% | 1,103,295 |
| 2019-11-19 | 2019-11-15 | 14.568 | 65,682 | -5,739 | 0.00% | 956,870 |
| 2019-11-13 | 2019-11-11 | 14.004 | 71,421 | +24,870 | 0.00% | 1,000,157 |
| 2019-11-12 | 2019-11-08 | 14.490 | 46,551 | +3,188 | 0.00% | 674,515 |
| 2019-10-29 | 2019-10-25 | 14.725 | 43,363 | -82,899 | 0.00% | 638,522 |
| 2019-10-28 | 2019-10-24 | 14.913 | 126,262 | +9,565 | 0.00% | 1,882,973 |
| 2019-10-23 | 2019-10-21 | 15.713 | 116,697 | +82,899 | 0.00% | 1,833,658 |
| 2019-10-22 | 2019-10-18 | 16.121 | 33,798 | -9,565 | 0.00% | 544,847 |
| 2019-10-21 | 2019-10-17 | 15.462 | 43,363 | -12,754 | 0.00% | 670,482 |
| 2019-10-17 | 2019-10-15 | 14.615 | 56,117 | -204,060 | 0.00% | 820,165 |
| 2019-10-16 | 2019-10-14 | 15.023 | 260,177 | +213,626 | 0.01% | 3,908,636 |
| 2019-10-15 | 2019-10-11 | 15.211 | 46,551 | -246,786 | 0.00% | 708,095 |
| 2019-10-14 | 2019-10-10 | 14.505 | 293,337 | 0.01% | 4,254,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy