History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 634,000 | +0 | 0.01% | 2,066,840 |
| 2025-10-13 | 2025-10-09 | 3.270 | 634,000 | +0 | 0.01% | 2,073,180 |
| 2025-10-10 | 2025-10-08 | 3.210 | 634,000 | -49,000 | 0.01% | 2,035,140 |
| 2025-10-08 | 2025-10-03 | 3.120 | 683,000 | +16,000 | 0.01% | 2,130,960 |
| 2025-10-03 | 2025-09-30 | 3.160 | 667,000 | +59,000 | 0.01% | 2,107,720 |
| 2025-09-26 | 2025-09-24 | 3.200 | 608,000 | -10,000 | 0.01% | 1,945,600 |
| 2025-09-24 | 2025-09-22 | 3.100 | 618,000 | -10,000 | 0.01% | 1,915,800 |
| 2025-09-23 | 2025-09-19 | 3.070 | 628,000 | -1,000 | 0.01% | 1,927,960 |
| 2025-09-22 | 2025-09-18 | 3.060 | 629,000 | +10,000 | 0.01% | 1,924,740 |
| 2025-09-18 | 2025-09-16 | 3.130 | 619,000 | +10,000 | 0.01% | 1,937,470 |
| 2025-09-17 | 2025-09-15 | 3.090 | 609,000 | +15,000 | 0.01% | 1,881,810 |
| 2025-09-09 | 2025-09-05 | 3.150 | 594,000 | -10,000 | 0.01% | 1,871,100 |
| 2025-09-08 | 2025-09-04 | 3.060 | 604,000 | +22,000 | 0.01% | 1,848,240 |
| 2025-09-05 | 2025-09-03 | 3.100 | 582,000 | +11,000 | 0.01% | 1,804,200 |
| 2025-09-04 | 2025-09-02 | 3.140 | 571,000 | -130,000 | 0.01% | 1,792,940 |
| 2025-09-03 | 2025-09-01 | 3.180 | 701,000 | +12,000 | 0.01% | 2,229,180 |
| 2025-09-01 | 2025-08-28 | 3.210 | 689,000 | -140,000 | 0.01% | 2,211,690 |
| 2025-08-29 | 2025-08-27 | 3.280 | 829,000 | -330,000 | 0.01% | 2,719,120 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,159,000 | -183,000 | 0.02% | 3,871,060 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,342,000 | -15,000 | 0.02% | 4,348,080 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,357,000 | -200,000 | 0.02% | 4,247,410 |
| 2025-08-15 | 2025-08-13 | 3.130 | 1,557,000 | -10,000 | 0.03% | 4,873,410 |
| 2025-08-13 | 2025-08-11 | 3.080 | 1,567,000 | +10,000 | 0.03% | 4,826,360 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,557,000 | -250,000 | 0.03% | 4,842,270 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,807,000 | -295,000 | 0.03% | 5,583,630 |
| 2025-08-06 | 2025-08-04 | 3.090 | 2,102,000 | -15,000 | 0.03% | 6,495,180 |
| 2025-08-05 | 2025-08-01 | 2.990 | 2,117,000 | -7,000 | 0.03% | 6,329,830 |
| 2025-08-04 | 2025-07-31 | 3.328 | 2,124,000 | -370,000 | 0.03% | 7,068,207 |
| 2025-08-01 | 2025-07-30 | 3.391 | 2,494,000 | +118,249 | 0.04% | 8,456,574 |
| 2025-07-30 | 2025-07-28 | 3.391 | 2,375,751 | +6,668 | 0.04% | 8,055,619 |
| 2025-07-28 | 2025-07-24 | 3.464 | 2,369,083 | +18,099 | 0.04% | 8,207,099 |
| 2025-07-24 | 2025-07-22 | 3.380 | 2,350,984 | +9,526 | 0.04% | 7,946,960 |
| 2025-07-21 | 2025-07-17 | 3.296 | 2,341,458 | -19,052 | 0.04% | 7,718,119 |
| 2025-07-18 | 2025-07-16 | 3.254 | 2,360,510 | -28,578 | 0.04% | 7,681,800 |
| 2025-07-17 | 2025-07-15 | 3.244 | 2,389,088 | +28,578 | 0.04% | 7,749,721 |
| 2025-07-15 | 2025-07-11 | 3.191 | 2,360,510 | -38,103 | 0.04% | 7,533,120 |
| 2025-07-14 | 2025-07-10 | 3.149 | 2,398,613 | +76,207 | 0.04% | 7,553,999 |
| 2025-07-09 | 2025-07-07 | 3.233 | 2,322,406 | +9,525 | 0.04% | 7,509,038 |
| 2025-07-02 | 2025-06-27 | 3.275 | 2,312,881 | +22,862 | 0.04% | 7,575,361 |
| 2025-06-30 | 2025-06-26 | 3.128 | 2,290,019 | -119,073 | 0.04% | 7,163,921 |
| 2025-06-25 | 2025-06-23 | 2.950 | 2,409,092 | -347,694 | 0.04% | 7,106,490 |
| 2025-06-24 | 2025-06-20 | 2.845 | 2,756,786 | +66,681 | 0.05% | 7,842,740 |
| 2025-06-23 | 2025-06-19 | 2.876 | 2,690,105 | +86,685 | 0.05% | 7,737,760 |
| 2025-06-18 | 2025-06-16 | 3.002 | 2,603,420 | -19,051 | 0.04% | 7,816,381 |
| 2025-06-13 | 2025-06-11 | 3.044 | 2,622,471 | -9,526 | 0.04% | 7,983,699 |
| 2025-06-05 | 2025-06-03 | 2.981 | 2,631,997 | +476,293 | 0.04% | 7,846,919 |
| 2025-06-03 | 2025-05-30 | 2.950 | 2,155,704 | +31,436 | 0.04% | 6,359,031 |
| 2025-05-30 | 2025-05-28 | 3.023 | 2,124,268 | +174,323 | 0.04% | 6,422,399 |
| 2025-05-29 | 2025-05-27 | 2.950 | 1,949,945 | +314,354 | 0.03% | 5,752,070 |
| 2025-05-27 | 2025-05-23 | 2.939 | 1,635,591 | -35,246 | 0.03% | 4,807,599 |
| 2025-05-26 | 2025-05-22 | 3.244 | 1,670,837 | -104,785 | 0.03% | 5,419,859 |
| 2025-05-23 | 2025-05-21 | 3.359 | 1,775,622 | +28,578 | 0.03% | 5,964,801 |
| 2025-05-22 | 2025-05-20 | 3.391 | 1,747,044 | +9,526 | 0.03% | 5,923,820 |
| 2025-05-20 | 2025-05-16 | 3.454 | 1,737,518 | -19,052 | 0.03% | 6,000,959 |
| 2025-05-19 | 2025-05-15 | 3.391 | 1,756,570 | +9,526 | 0.03% | 5,956,120 |
| 2025-05-16 | 2025-05-14 | 3.475 | 1,747,044 | +95,259 | 0.03% | 6,070,540 |
| 2025-05-14 | 2025-05-12 | 3.412 | 1,651,785 | +19,051 | 0.03% | 5,635,499 |
| 2025-05-13 | 2025-05-09 | 3.422 | 1,632,734 | -9,526 | 0.03% | 5,587,641 |
| 2025-05-09 | 2025-05-07 | 3.307 | 1,642,260 | -9,525 | 0.03% | 5,430,601 |
| 2025-05-08 | 2025-05-06 | 3.307 | 1,651,785 | +9,525 | 0.03% | 5,462,099 |
| 2025-04-30 | 2025-04-28 | 3.170 | 1,642,260 | +152,414 | 0.03% | 5,206,481 |
| 2025-04-29 | 2025-04-25 | 3.023 | 1,489,846 | +9,526 | 0.03% | 4,504,321 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,480,320 | +9,526 | 0.03% | 4,413,361 |
| 2025-04-15 | 2025-04-11 | 2.950 | 1,470,794 | +133,362 | 0.02% | 4,338,640 |
| 2025-04-09 | 2025-04-07 | 2.939 | 1,337,432 | -285,776 | 0.02% | 3,931,201 |
| 2025-04-01 | 2025-03-28 | 3.674 | 1,623,208 | -9,526 | 0.03% | 5,964,001 |
| 2025-03-25 | 2025-03-21 | 3.758 | 1,632,734 | +20,005 | 0.03% | 6,136,121 |
| 2025-03-24 | 2025-03-20 | 3.884 | 1,612,729 | -16,194 | 0.03% | 6,264,099 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,628,923 | +14,288 | 0.03% | 6,703,199 |
| 2025-03-19 | 2025-03-17 | 4.063 | 1,614,635 | -23,814 | 0.03% | 6,559,652 |
| 2025-03-18 | 2025-03-14 | 3.842 | 1,638,449 | +14,289 | 0.03% | 6,295,199 |
| 2025-03-17 | 2025-03-13 | 3.853 | 1,624,160 | +4,763 | 0.03% | 6,257,348 |
| 2025-03-13 | 2025-03-11 | 3.989 | 1,619,397 | +4,762 | 0.03% | 6,459,998 |
| 2025-03-12 | 2025-03-10 | 4.126 | 1,614,635 | -1,905 | 0.03% | 6,661,352 |
| 2025-03-10 | 2025-03-06 | 3.884 | 1,616,540 | -57,155 | 0.03% | 6,278,901 |
| 2025-03-07 | 2025-03-05 | 3.611 | 1,673,695 | -9,526 | 0.03% | 6,044,080 |
| 2025-03-06 | 2025-03-04 | 3.464 | 1,683,221 | +9,526 | 0.03% | 5,831,101 |
| 2025-03-05 | 2025-03-03 | 3.643 | 1,673,695 | +161,940 | 0.03% | 6,096,790 |
| 2025-02-28 | 2025-02-26 | 3.506 | 1,511,755 | -9,526 | 0.03% | 5,300,579 |
| 2025-02-27 | 2025-02-25 | 3.380 | 1,521,281 | +9,526 | 0.03% | 5,142,340 |
| 2025-02-26 | 2025-02-24 | 3.580 | 1,511,755 | -30,483 | 0.03% | 5,411,669 |
| 2025-02-25 | 2025-02-21 | 3.517 | 1,542,238 | +9,526 | 0.03% | 5,423,650 |
| 2025-02-21 | 2025-02-19 | 3.527 | 1,532,712 | -953 | 0.03% | 5,406,240 |
| 2025-02-11 | 2025-02-07 | 3.023 | 1,533,665 | -9,526 | 0.03% | 4,636,801 |
| 2025-02-10 | 2025-02-06 | 2.950 | 1,543,191 | +14,289 | 0.03% | 4,552,201 |
| 2025-02-06 | 2025-02-04 | 3.065 | 1,528,902 | -21,909 | 0.03% | 4,686,601 |
| 2025-01-24 | 2025-01-22 | 3.023 | 1,550,811 | -14,289 | 0.03% | 4,688,639 |
| 2025-01-15 | 2025-01-13 | 2.866 | 1,565,100 | +4,763 | 0.03% | 4,485,390 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,560,337 | +333,405 | 0.03% | 4,766,580 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,226,932 | +9,526 | 0.02% | 3,529,121 |
| 2025-01-02 | 2024-12-27 | 3.023 | 1,217,406 | -40,009 | 0.02% | 3,680,640 |
| 2024-12-30 | 2024-12-24 | 2.971 | 1,257,415 | -4,762 | 0.02% | 3,735,601 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,262,177 | -9,526 | 0.02% | 3,921,999 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,271,703 | -9,526 | 0.02% | 3,778,049 |
| 2024-12-17 | 2024-12-13 | 2.876 | 1,281,229 | -19,052 | 0.02% | 3,685,299 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,300,281 | -36,198 | 0.02% | 3,781,050 |
| 2024-12-13 | 2024-12-11 | 2.698 | 1,336,479 | -26,673 | 0.02% | 3,605,709 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,363,152 | -74,301 | 0.02% | 3,663,361 |
| 2024-12-11 | 2024-12-09 | 2.614 | 1,437,453 | -18,100 | 0.02% | 3,757,409 |
| 2024-12-10 | 2024-12-06 | 2.509 | 1,455,553 | -2,857 | 0.02% | 3,651,921 |
| 2024-12-09 | 2024-12-05 | 2.456 | 1,458,410 | +18,099 | 0.02% | 3,582,539 |
| 2024-12-04 | 2024-12-02 | 2.467 | 1,440,311 | +9,526 | 0.02% | 3,553,200 |
| 2024-12-02 | 2024-11-28 | 2.708 | 1,430,785 | +101,775 | 0.02% | 3,874,113 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,329,010 | -8,938 | 0.02% | 3,687,759 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,337,948 | +26,813 | 0.02% | 3,428,130 |
| 2024-11-25 | 2024-11-21 | 2.719 | 1,311,135 | +49,156 | 0.02% | 3,564,809 |
| 2024-11-20 | 2024-11-18 | 2.764 | 1,261,979 | +17,875 | 0.02% | 3,487,640 |
| 2024-11-19 | 2024-11-15 | 2.741 | 1,244,104 | +8,938 | 0.02% | 3,410,400 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,235,166 | +62,562 | 0.02% | 3,372,079 |
| 2024-11-15 | 2024-11-13 | 2.898 | 1,172,604 | +11,619 | 0.02% | 3,398,081 |
| 2024-11-11 | 2024-11-07 | 3.055 | 1,160,985 | -2,681 | 0.02% | 3,546,270 |
| 2024-11-08 | 2024-11-06 | 2.898 | 1,163,666 | +2,681 | 0.02% | 3,372,180 |
| 2024-11-06 | 2024-11-04 | 2.999 | 1,160,985 | -65,244 | 0.02% | 3,481,320 |
| 2024-11-05 | 2024-11-01 | 2.864 | 1,226,229 | +53,625 | 0.02% | 3,512,320 |
| 2024-11-04 | 2024-10-31 | 2.887 | 1,172,604 | +2,682 | 0.02% | 3,384,961 |
| 2024-11-01 | 2024-10-30 | 2.931 | 1,169,922 | +53,625 | 0.02% | 3,429,579 |
| 2024-10-31 | 2024-10-29 | 3.066 | 1,116,297 | +8,937 | 0.02% | 3,422,259 |
| 2024-10-22 | 2024-10-18 | 3.099 | 1,107,360 | +4,469 | 0.02% | 3,432,031 |
| 2024-10-18 | 2024-10-16 | 3.021 | 1,102,891 | -1,787 | 0.02% | 3,331,800 |
| 2024-10-17 | 2024-10-15 | 3.066 | 1,104,678 | +1,787 | 0.02% | 3,386,639 |
| 2024-10-14 | 2024-10-09 | 3.379 | 1,102,891 | -894 | 0.02% | 3,726,680 |
| 2024-10-10 | 2024-10-08 | 3.547 | 1,103,785 | +26,813 | 0.02% | 3,914,951 |
| 2024-10-09 | 2024-10-07 | 4.106 | 1,076,972 | -10,725 | 0.02% | 4,422,349 |
| 2024-10-08 | 2024-10-04 | 3.838 | 1,087,697 | +134,063 | 0.02% | 4,174,309 |
| 2024-10-07 | 2024-10-03 | 3.916 | 953,634 | +205,563 | 0.02% | 3,734,499 |
| 2024-10-03 | 2024-09-30 | 3.860 | 748,071 | -115,294 | 0.01% | 2,887,650 |
| 2024-10-02 | 2024-09-27 | 3.961 | 863,365 | -8,044 | 0.02% | 3,419,639 |
| 2024-09-30 | 2024-09-26 | 3.234 | 871,409 | -3,575 | 0.02% | 2,817,750 |
| 2024-09-27 | 2024-09-25 | 2.730 | 874,984 | +179,644 | 0.02% | 2,388,760 |
| 2024-09-26 | 2024-09-24 | 2.786 | 695,340 | -52,731 | 0.01% | 1,937,221 |
| 2024-09-25 | 2024-09-23 | 2.551 | 748,071 | +53,625 | 0.01% | 1,908,360 |
| 2024-09-24 | 2024-09-20 | 2.708 | 694,446 | +10,725 | 0.01% | 1,880,340 |
| 2024-09-20 | 2024-09-17 | 2.652 | 683,721 | +894 | 0.01% | 1,813,050 |
| 2024-09-17 | 2024-09-13 | 2.596 | 682,827 | +894 | 0.01% | 1,772,480 |
| 2024-09-13 | 2024-09-11 | 2.495 | 681,933 | +19,662 | 0.01% | 1,701,489 |
| 2024-09-12 | 2024-09-10 | 2.976 | 662,271 | +1,788 | 0.01% | 1,971,061 |
| 2024-09-09 | 2024-09-04 | 3.032 | 660,483 | +4,468 | 0.01% | 2,002,689 |
| 2024-08-28 | 2024-08-26 | 3.278 | 656,015 | -17,875 | 0.01% | 2,150,621 |
| 2024-08-27 | 2024-08-23 | 3.178 | 673,890 | +45,582 | 0.01% | 2,141,361 |
| 2024-08-26 | 2024-08-22 | 3.334 | 628,308 | +2,681 | 0.01% | 2,094,939 |
| 2024-08-13 | 2024-08-09 | 3.782 | 625,627 | +8,938 | 0.01% | 2,366,000 |
| 2024-08-12 | 2024-08-08 | 3.894 | 616,689 | -8,938 | 0.01% | 2,401,198 |
| 2024-08-09 | 2024-08-07 | 3.603 | 625,627 | -11,619 | 0.01% | 2,254,000 |
| 2024-08-08 | 2024-08-06 | 3.457 | 637,246 | +8,938 | 0.01% | 2,203,171 |
| 2024-08-06 | 2024-08-02 | 3.480 | 628,308 | +3,575 | 0.01% | 2,186,329 |
| 2024-08-05 | 2024-08-01 | 3.603 | 624,733 | +8,937 | 0.01% | 2,250,779 |
| 2024-08-02 | 2024-07-31 | 4.159 | 615,796 | +8,938 | 0.01% | 2,560,829 |
| 2024-08-01 | 2024-07-30 | 4.123 | 606,858 | +45,412 | 0.01% | 2,501,967 |
| 2024-07-23 | 2024-07-19 | 4.516 | 561,446 | +4,196 | 0.01% | 2,535,511 |
| 2024-07-04 | 2024-07-02 | 4.599 | 557,250 | +840 | 0.01% | 2,563,042 |
| 2024-07-03 | 2024-06-28 | 4.945 | 556,410 | +8,392 | 0.01% | 2,751,448 |
| 2024-06-20 | 2024-06-18 | 5.672 | 548,018 | +21,820 | 0.01% | 3,108,280 |
| 2024-06-17 | 2024-06-13 | 5.970 | 526,198 | +839 | 0.01% | 3,141,270 |
| 2024-06-04 | 2024-05-31 | 6.077 | 525,359 | +2,518 | 0.01% | 3,192,601 |
| 2024-06-03 | 2024-05-30 | 6.125 | 522,841 | +9,231 | 0.01% | 3,202,219 |
| 2024-05-29 | 2024-05-27 | 6.351 | 513,610 | +840 | 0.01% | 3,261,963 |
| 2024-05-27 | 2024-05-23 | 6.542 | 512,770 | -840 | 0.01% | 3,354,388 |
| 2024-05-20 | 2024-05-16 | 6.852 | 513,610 | +251,770 | 0.01% | 3,519,003 |
| 2024-05-17 | 2024-05-14 | 6.887 | 261,840 | -8,392 | 0.01% | 1,803,359 |
| 2024-05-16 | 2024-05-13 | 6.959 | 270,232 | -10,071 | 0.01% | 1,880,477 |
| 2024-05-02 | 2024-04-29 | 6.458 | 280,303 | +50,354 | 0.01% | 1,810,278 |
| 2024-04-26 | 2024-04-24 | 6.232 | 229,949 | +839 | 0.00% | 1,433,018 |
| 2024-04-24 | 2024-04-22 | 6.339 | 229,110 | -12,589 | 0.00% | 1,452,359 |
| 2024-04-22 | 2024-04-18 | 6.232 | 241,699 | -2,517 | 0.00% | 1,506,242 |
| 2024-04-19 | 2024-04-17 | 6.041 | 244,216 | +10,910 | 0.00% | 1,475,368 |
| 2024-04-18 | 2024-04-16 | 6.184 | 233,306 | +2,517 | 0.00% | 1,442,818 |
| 2024-04-16 | 2024-04-12 | 6.530 | 230,789 | +1,679 | 0.00% | 1,507,003 |
| 2024-04-15 | 2024-04-11 | 6.601 | 229,110 | -839 | 0.00% | 1,512,419 |
| 2024-04-12 | 2024-04-10 | 6.530 | 229,949 | -8,393 | 0.00% | 1,501,517 |
| 2024-03-28 | 2024-03-26 | 6.220 | 238,342 | +8,393 | 0.00% | 1,482,482 |
| 2024-03-27 | 2024-03-25 | 6.303 | 229,949 | -3,357 | 0.00% | 1,449,458 |
| 2024-03-20 | 2024-03-18 | 6.828 | 233,306 | -8,393 | 0.00% | 1,592,938 |
| 2024-03-19 | 2024-03-15 | 6.613 | 241,699 | -1,678 | 0.00% | 1,598,403 |
| 2024-03-15 | 2024-03-13 | 6.351 | 243,377 | +1,678 | 0.00% | 1,545,699 |
| 2024-03-14 | 2024-03-12 | 6.566 | 241,699 | -12,588 | 0.00% | 1,586,882 |
| 2024-03-13 | 2024-03-11 | 6.184 | 254,287 | +1,678 | 0.00% | 1,572,569 |
| 2024-03-12 | 2024-03-08 | 6.077 | 252,609 | +17,624 | 0.00% | 1,535,102 |
| 2024-02-20 | 2024-02-16 | 6.720 | 234,985 | -8,392 | 0.00% | 1,579,202 |
| 2024-02-15 | 2024-02-09 | 6.315 | 243,377 | +6,714 | 0.00% | 1,536,999 |
| 2024-02-14 | 2024-02-07 | 6.446 | 236,663 | +1,678 | 0.00% | 1,525,618 |
| 2024-02-08 | 2024-02-06 | 6.685 | 234,985 | -8,392 | 0.00% | 1,570,802 |
| 2024-02-01 | 2024-01-30 | 5.994 | 243,377 | +8,392 | 0.00% | 1,458,699 |
| 2024-01-26 | 2024-01-24 | 6.375 | 234,985 | -8,392 | 0.00% | 1,498,001 |
| 2024-01-24 | 2024-01-22 | 5.851 | 243,377 | +19,302 | 0.00% | 1,423,900 |
| 2023-12-01 | 2023-11-29 | 7.966 | 224,075 | +11,920 | 0.00% | 1,785,072 |
| 2023-11-14 | 2023-11-10 | 8.143 | 212,155 | -794 | 0.00% | 1,727,493 |
| 2023-11-13 | 2023-11-09 | 8.143 | 212,949 | -3,179 | 0.00% | 1,733,958 |
| 2023-11-10 | 2023-11-08 | 7.929 | 216,128 | -30,989 | 0.00% | 1,713,603 |
| 2023-11-09 | 2023-11-07 | 7.929 | 247,117 | +1,590 | 0.01% | 1,959,304 |
| 2023-11-06 | 2023-11-02 | 7.992 | 245,527 | +794 | 0.00% | 1,962,147 |
| 2023-11-01 | 2023-10-30 | 8.243 | 244,733 | -794 | 0.00% | 2,017,402 |
| 2023-10-30 | 2023-10-26 | 8.143 | 245,527 | -795 | 0.00% | 1,999,227 |
| 2023-10-27 | 2023-10-25 | 8.080 | 246,322 | -2,384 | 0.00% | 1,990,201 |
| 2023-10-25 | 2023-10-20 | 7.752 | 248,706 | +2,384 | 0.01% | 1,928,082 |
| 2023-10-16 | 2023-10-12 | 7.589 | 246,322 | -795 | 0.00% | 1,869,301 |
| 2023-09-28 | 2023-09-26 | 7.362 | 247,117 | +795 | 0.01% | 1,819,354 |
| 2023-09-21 | 2023-09-19 | 7.677 | 246,322 | +795 | 0.00% | 1,891,001 |
| 2023-09-11 | 2023-09-06 | 7.878 | 245,527 | +794 | 0.00% | 1,934,337 |
| 2023-09-06 | 2023-09-04 | 8.218 | 244,733 | +7,946 | 0.00% | 2,011,242 |
| 2023-09-05 | 2023-08-31 | 8.029 | 236,787 | +3,973 | 0.00% | 1,901,241 |
| 2023-09-04 | 2023-08-30 | 8.407 | 232,814 | -3,973 | 0.00% | 1,957,240 |
| 2023-08-16 | 2023-08-14 | 8.810 | 236,787 | +795 | 0.00% | 2,086,001 |
| 2023-08-09 | 2023-08-07 | 9.162 | 235,992 | +1,589 | 0.00% | 2,162,157 |
| 2023-08-08 | 2023-08-04 | 9.175 | 234,403 | -7,946 | 0.00% | 2,150,549 |
| 2023-08-07 | 2023-08-03 | 8.998 | 242,349 | -795 | 0.00% | 2,180,750 |
| 2023-08-04 | 2023-08-02 | 8.759 | 243,144 | -794 | 0.00% | 2,129,764 |
| 2023-08-03 | 2023-08-01 | 8.621 | 243,938 | -1,589 | 0.00% | 2,102,949 |
| 2023-08-01 | 2023-07-28 | 9.479 | 245,527 | +7,551 | 0.00% | 2,327,273 |
| 2023-07-31 | 2023-07-27 | 9.388 | 237,976 | +7,701 | 0.00% | 2,234,069 |
| 2023-07-27 | 2023-07-25 | 8.920 | 230,275 | +1,541 | 0.00% | 2,054,134 |
| 2023-07-07 | 2023-07-05 | 8.570 | 228,734 | +770 | 0.00% | 1,960,197 |
| 2023-07-05 | 2023-07-03 | 9.180 | 227,964 | -770 | 0.00% | 2,092,719 |
| 2023-07-04 | 2023-06-30 | 8.816 | 228,734 | +1,540 | 0.00% | 2,016,627 |
| 2023-06-30 | 2023-06-28 | 9.479 | 227,194 | -770 | 0.00% | 2,153,500 |
| 2023-06-29 | 2023-06-27 | 9.232 | 227,964 | -770 | 0.00% | 2,104,559 |
| 2023-06-08 | 2023-06-06 | 8.661 | 228,734 | -3,851 | 0.00% | 1,980,987 |
| 2023-05-29 | 2023-05-24 | 7.959 | 232,585 | +3,851 | 0.00% | 1,851,260 |
| 2023-05-17 | 2023-05-15 | 9.076 | 228,734 | -15,403 | 0.00% | 2,076,027 |
| 2023-05-11 | 2023-05-09 | 8.466 | 244,137 | +7,701 | 0.01% | 2,066,838 |
| 2023-05-03 | 2023-04-28 | 9.050 | 236,436 | +7,702 | 0.00% | 2,139,792 |
| 2023-05-02 | 2023-04-27 | 9.115 | 228,734 | +770 | 0.00% | 2,084,937 |
| 2023-04-27 | 2023-04-25 | 9.115 | 227,964 | +7,701 | 0.00% | 2,077,919 |
| 2023-04-19 | 2023-04-17 | 10.037 | 220,263 | -1,540 | 0.00% | 2,210,783 |
| 2023-04-18 | 2023-04-14 | 9.985 | 221,803 | -33,116 | 0.00% | 2,214,720 |
| 2023-03-31 | 2023-03-29 | 9.375 | 254,919 | -53,911 | 0.01% | 2,389,817 |
| 2023-03-29 | 2023-03-27 | 9.245 | 308,830 | -61,612 | 0.01% | 2,855,122 |
| 2023-03-28 | 2023-03-24 | 9.323 | 370,442 | -770 | 0.01% | 3,453,582 |
| 2023-03-27 | 2023-03-23 | 9.323 | 371,212 | -6,161 | 0.01% | 3,460,761 |
| 2023-03-23 | 2023-03-21 | 8.998 | 377,373 | -9,242 | 0.01% | 3,395,699 |
| 2023-03-22 | 2023-03-20 | 8.518 | 386,615 | +1,540 | 0.01% | 3,293,121 |
| 2023-03-13 | 2023-03-09 | 8.713 | 385,075 | +38,508 | 0.01% | 3,355,004 |
| 2023-02-23 | 2023-02-21 | 8.583 | 346,567 | +15,403 | 0.01% | 2,974,499 |
| 2023-02-22 | 2023-02-20 | 9.219 | 331,164 | +18,483 | 0.01% | 3,052,999 |
| 2023-02-13 | 2023-02-09 | 9.712 | 312,681 | +4,621 | 0.01% | 3,036,884 |
| 2023-02-10 | 2023-02-08 | 9.427 | 308,060 | +40,048 | 0.01% | 2,904,003 |
| 2023-02-07 | 2023-02-03 | 9.609 | 268,012 | +1,540 | 0.01% | 2,575,201 |
| 2023-02-01 | 2023-01-30 | 9.686 | 266,472 | +7,702 | 0.01% | 2,581,164 |
| 2023-01-31 | 2023-01-27 | 10.440 | 258,770 | -12,323 | 0.01% | 2,701,439 |
| 2023-01-30 | 2023-01-26 | 10.310 | 271,093 | +771 | 0.01% | 2,794,885 |
| 2023-01-27 | 2023-01-20 | 10.037 | 270,322 | +2,310 | 0.01% | 2,713,226 |
| 2023-01-20 | 2023-01-18 | 9.790 | 268,012 | -3,851 | 0.01% | 2,623,921 |
| 2023-01-18 | 2023-01-16 | 9.660 | 271,863 | +3,851 | 0.01% | 2,626,323 |
| 2023-01-17 | 2023-01-13 | 9.596 | 268,012 | +770 | 0.01% | 2,571,721 |
| 2023-01-16 | 2023-01-12 | 9.531 | 267,242 | +6,161 | 0.01% | 2,546,982 |
| 2023-01-12 | 2023-01-10 | 9.699 | 261,081 | -3,080 | 0.01% | 2,532,334 |
| 2023-01-11 | 2023-01-09 | 10.388 | 264,161 | -164,042 | 0.01% | 2,743,998 |
| 2023-01-10 | 2023-01-06 | 9.660 | 428,203 | +770 | 0.01% | 4,136,641 |
| 2023-01-09 | 2023-01-05 | 9.453 | 427,433 | -39,277 | 0.01% | 4,040,402 |
| 2023-01-06 | 2023-01-04 | 8.791 | 466,710 | +1,540 | 0.01% | 4,102,617 |
| 2023-01-05 | 2023-01-03 | 8.258 | 465,170 | +3,851 | 0.01% | 3,841,439 |
| 2022-12-15 | 2022-12-13 | 7.778 | 461,319 | -12,323 | 0.01% | 3,588,007 |
| 2022-12-14 | 2022-12-12 | 7.921 | 473,642 | +12,323 | 0.01% | 3,751,502 |
| 2022-12-08 | 2022-12-06 | 7.128 | 461,319 | -7,702 | 0.01% | 3,288,508 |
| 2022-12-07 | 2022-12-05 | 7.167 | 469,021 | +8,472 | 0.01% | 3,361,681 |
| 2022-12-06 | 2022-12-02 | 6.869 | 460,549 | -770 | 0.01% | 3,163,419 |
| 2022-11-30 | 2022-11-28 | 5.609 | 461,319 | +8,471 | 0.01% | 2,587,678 |
| 2022-11-29 | 2022-11-25 | 5.596 | 452,848 | +770 | 0.01% | 2,534,282 |
| 2022-11-28 | 2022-11-24 | 6.157 | 452,078 | -2,310 | 0.01% | 2,783,589 |
| 2022-11-25 | 2022-11-23 | 6.023 | 454,388 | +15,853 | 0.01% | 2,736,991 |
| 2022-11-24 | 2022-11-22 | 6.131 | 438,535 | +747 | 0.01% | 2,688,461 |
| 2022-11-14 | 2022-11-10 | 5.635 | 437,788 | +3,736 | 0.01% | 2,467,061 |
| 2022-10-31 | 2022-10-27 | 5.809 | 434,052 | +2,988 | 0.01% | 2,521,538 |
| 2022-10-28 | 2022-10-26 | 5.823 | 431,064 | -2,241 | 0.01% | 2,509,949 |
| 2022-10-24 | 2022-10-20 | 7.295 | 433,305 | -2,242 | 0.01% | 3,160,998 |
| 2022-10-13 | 2022-10-11 | 6.760 | 435,547 | -1,494 | 0.01% | 2,944,153 |
| 2022-09-26 | 2022-09-22 | 8.272 | 437,041 | -747 | 0.01% | 3,615,302 |
| 2022-09-15 | 2022-09-13 | 8.808 | 437,788 | -747 | 0.01% | 3,855,882 |
| 2022-09-14 | 2022-09-09 | 8.567 | 438,535 | -2,241 | 0.01% | 3,756,801 |
| 2022-08-31 | 2022-08-29 | 8.098 | 440,776 | +1,494 | 0.01% | 3,569,499 |
| 2022-08-29 | 2022-08-25 | 8.433 | 439,282 | -2,988 | 0.01% | 3,704,400 |
| 2022-08-26 | 2022-08-24 | 8.219 | 442,270 | +1,494 | 0.01% | 3,634,878 |
| 2022-08-18 | 2022-08-16 | 8.741 | 440,776 | -5,977 | 0.01% | 3,852,699 |
| 2022-08-17 | 2022-08-15 | 8.701 | 446,753 | -747 | 0.01% | 3,887,002 |
| 2022-08-15 | 2022-08-11 | 8.701 | 447,500 | -1,494 | 0.01% | 3,893,502 |
| 2022-08-12 | 2022-08-10 | 8.379 | 448,994 | -1,494 | 0.01% | 3,762,260 |
| 2022-08-10 | 2022-08-08 | 8.527 | 450,488 | -747 | 0.01% | 3,841,109 |
| 2022-08-09 | 2022-08-05 | 8.553 | 451,235 | +747 | 0.01% | 3,859,558 |
| 2022-08-05 | 2022-08-03 | 9.124 | 450,488 | +6,724 | 0.01% | 4,110,285 |
| 2022-08-04 | 2022-08-02 | 9.124 | 443,764 | +23,853 | 0.01% | 4,048,934 |
| 2022-08-03 | 2022-08-01 | 9.280 | 419,911 | +1,414 | 0.01% | 3,896,638 |
| 2022-07-29 | 2022-07-27 | 9.251 | 418,497 | -707 | 0.01% | 3,871,676 |
| 2022-07-20 | 2022-07-18 | 9.704 | 419,204 | -14,846 | 0.01% | 4,067,977 |
| 2022-07-08 | 2022-07-06 | 9.945 | 434,050 | -6,362 | 0.01% | 4,316,423 |
| 2022-07-07 | 2022-07-05 | 10.044 | 440,412 | -707 | 0.01% | 4,423,301 |
| 2022-07-06 | 2022-07-04 | 10.114 | 441,119 | -1,414 | 0.01% | 4,461,601 |
| 2022-07-05 | 2022-06-30 | 10.086 | 442,533 | +27,570 | 0.01% | 4,463,383 |
| 2022-07-04 | 2022-06-29 | 9.633 | 414,963 | -3,534 | 0.01% | 3,997,472 |
| 2022-06-30 | 2022-06-28 | 9.973 | 418,497 | +189,455 | 0.01% | 4,173,596 |
| 2022-06-29 | 2022-06-27 | 9.817 | 229,042 | -3,535 | 0.01% | 2,248,555 |
| 2022-06-21 | 2022-06-17 | 9.195 | 232,577 | -5,655 | 0.01% | 2,138,499 |
| 2022-06-16 | 2022-06-14 | 9.096 | 238,232 | -707 | 0.01% | 2,166,906 |
| 2022-06-15 | 2022-06-13 | 8.940 | 238,939 | -12,018 | 0.01% | 2,136,157 |
| 2022-06-13 | 2022-06-09 | 9.053 | 250,957 | +4,948 | 0.01% | 2,272,000 |
| 2022-06-10 | 2022-06-08 | 9.124 | 246,009 | -3,534 | 0.01% | 2,244,604 |
| 2022-06-09 | 2022-06-07 | 8.657 | 249,543 | +2,827 | 0.01% | 2,160,358 |
| 2022-06-08 | 2022-06-06 | 8.572 | 246,716 | -26,156 | 0.01% | 2,114,944 |
| 2022-06-07 | 2022-06-02 | 8.219 | 272,872 | +707 | 0.01% | 2,242,663 |
| 2022-06-06 | 2022-06-01 | 8.261 | 272,165 | +11,311 | 0.01% | 2,248,403 |
| 2022-06-02 | 2022-05-31 | 8.233 | 260,854 | +2,121 | 0.01% | 2,147,580 |
| 2022-06-01 | 2022-05-30 | 7.893 | 258,733 | +707 | 0.01% | 2,042,279 |
| 2022-05-31 | 2022-05-27 | 7.893 | 258,026 | +31,811 | 0.01% | 2,036,698 |
| 2022-05-26 | 2022-05-24 | 7.922 | 226,215 | +3,535 | 0.01% | 1,792,002 |
| 2022-05-25 | 2022-05-23 | 8.120 | 222,680 | +2,121 | 0.01% | 1,808,098 |
| 2022-05-24 | 2022-05-20 | 8.417 | 220,559 | +706 | 0.01% | 1,856,396 |
| 2022-05-23 | 2022-05-19 | 8.700 | 219,853 | -2,120 | 0.01% | 1,912,654 |
| 2022-04-28 | 2022-04-26 | 7.837 | 221,973 | +707 | 0.01% | 1,739,558 |
| 2022-04-25 | 2022-04-21 | 8.558 | 221,266 | +2,120 | 0.01% | 1,893,647 |
| 2022-04-14 | 2022-04-12 | 8.813 | 219,146 | +7,070 | 0.00% | 1,931,304 |
| 2022-04-13 | 2022-04-11 | 8.346 | 212,076 | -21,208 | 0.00% | 1,769,997 |
| 2022-04-12 | 2022-04-08 | 8.813 | 233,284 | +22,621 | 0.01% | 2,055,900 |
| 2022-04-04 | 2022-03-31 | 9.266 | 210,663 | -1,413 | 0.00% | 1,951,904 |
| 2022-03-30 | 2022-03-28 | 8.756 | 212,076 | +707 | 0.00% | 1,856,997 |
| 2022-03-29 | 2022-03-25 | 8.926 | 211,369 | -10,604 | 0.00% | 1,886,686 |
| 2022-03-28 | 2022-03-24 | 9.350 | 221,973 | -3,535 | 0.01% | 2,075,537 |
| 2022-03-23 | 2022-03-21 | 8.898 | 225,508 | +707 | 0.01% | 2,006,511 |
| 2022-03-22 | 2022-03-18 | 9.039 | 224,801 | +5,655 | 0.01% | 2,032,020 |
| 2022-03-21 | 2022-03-17 | 9.350 | 219,146 | +15,553 | 0.00% | 2,049,104 |
| 2022-03-17 | 2022-03-15 | 7.752 | 203,593 | +11,310 | 0.00% | 1,578,237 |
| 2022-03-16 | 2022-03-14 | 8.148 | 192,283 | +2,121 | 0.00% | 1,566,723 |
| 2022-03-15 | 2022-03-11 | 9.676 | 190,162 | +5,656 | 0.00% | 1,839,962 |
| 2022-03-07 | 2022-03-03 | 11.317 | 184,506 | +706 | 0.00% | 2,087,995 |
| 2022-02-28 | 2022-02-24 | 11.501 | 183,800 | -4,948 | 0.00% | 2,113,805 |
| 2022-02-24 | 2022-02-22 | 12.081 | 188,748 | -6,362 | 0.00% | 2,280,180 |
| 2022-02-21 | 2022-02-17 | 12.533 | 195,110 | -3,535 | 0.00% | 2,445,357 |
| 2022-02-18 | 2022-02-16 | 11.939 | 198,645 | -5,655 | 0.00% | 2,371,642 |
| 2022-02-17 | 2022-02-15 | 11.331 | 204,300 | -141,384 | 0.00% | 2,314,887 |
| 2022-02-15 | 2022-02-11 | 10.864 | 345,684 | -707 | 0.01% | 3,755,515 |
| 2022-02-14 | 2022-02-10 | 10.723 | 346,391 | -4,242 | 0.01% | 3,714,196 |
| 2022-02-10 | 2022-02-08 | 10.072 | 350,633 | -707 | 0.01% | 3,531,521 |
| 2022-02-08 | 2022-02-04 | 10.044 | 351,340 | -707 | 0.01% | 3,528,701 |
| 2022-02-07 | 2022-01-31 | 9.902 | 352,047 | -7,069 | 0.01% | 3,486,002 |
| 2022-02-04 | 2022-01-27 | 9.888 | 359,116 | +15,552 | 0.01% | 3,550,920 |
| 2022-01-28 | 2022-01-26 | 10.708 | 343,564 | +707 | 0.01% | 3,679,023 |
| 2022-01-27 | 2022-01-25 | 10.949 | 342,857 | -1,414 | 0.01% | 3,753,902 |
| 2022-01-25 | 2022-01-21 | 11.048 | 344,271 | -2,120 | 0.01% | 3,803,474 |
| 2022-01-24 | 2022-01-20 | 10.680 | 346,391 | +8,483 | 0.01% | 3,699,496 |
| 2022-01-21 | 2022-01-19 | 10.793 | 337,908 | -1,414 | 0.01% | 3,647,136 |
| 2022-01-20 | 2022-01-18 | 10.963 | 339,322 | +707 | 0.01% | 3,719,998 |
| 2022-01-19 | 2022-01-17 | 10.723 | 338,615 | +7,069 | 0.01% | 3,630,817 |
| 2022-01-18 | 2022-01-14 | 10.850 | 331,546 | +3,535 | 0.01% | 3,597,229 |
| 2022-01-14 | 2022-01-12 | 10.949 | 328,011 | +2,827 | 0.01% | 3,591,355 |
| 2022-01-13 | 2022-01-11 | 10.793 | 325,184 | +4,242 | 0.01% | 3,509,802 |
| 2022-01-12 | 2022-01-10 | 10.963 | 320,942 | -5,656 | 0.01% | 3,518,497 |
| 2022-01-11 | 2022-01-07 | 10.878 | 326,598 | +707 | 0.01% | 3,552,784 |
| 2022-01-06 | 2022-01-04 | 10.793 | 325,891 | +707 | 0.01% | 3,517,433 |
| 2022-01-04 | 2021-12-31 | 11.161 | 325,184 | -707 | 0.01% | 3,629,402 |
| 2021-12-30 | 2021-12-28 | 10.977 | 325,891 | +1,414 | 0.01% | 3,577,363 |
| 2021-12-29 | 2021-12-24 | 10.807 | 324,477 | +3,535 | 0.01% | 3,506,762 |
| 2021-12-28 | 2021-12-22 | 11.331 | 320,942 | +27,570 | 0.01% | 3,636,537 |
| 2021-12-15 | 2021-12-13 | 12.434 | 293,372 | +707 | 0.01% | 3,647,846 |
| 2021-12-13 | 2021-12-09 | 12.618 | 292,665 | -7,777 | 0.01% | 3,692,875 |
| 2021-12-10 | 2021-12-08 | 12.236 | 300,442 | +17,673 | 0.01% | 3,676,256 |
| 2021-12-09 | 2021-12-07 | 12.760 | 282,769 | +7,777 | 0.01% | 3,608,006 |
| 2021-12-08 | 2021-12-06 | 12.661 | 274,992 | +6,362 | 0.01% | 3,481,545 |
| 2021-12-03 | 2021-12-01 | 12.731 | 268,630 | -29,691 | 0.01% | 3,419,999 |
| 2021-12-02 | 2021-11-30 | 12.816 | 298,321 | -1,414 | 0.01% | 3,823,323 |
| 2021-11-30 | 2021-11-26 | 12.957 | 299,735 | +4,949 | 0.01% | 3,883,535 |
| 2021-11-29 | 2021-11-25 | 13.244 | 294,786 | +5,126 | 0.01% | 3,904,289 |
| 2021-11-25 | 2021-11-23 | 13.302 | 289,660 | +7,641 | 0.01% | 3,853,078 |
| 2021-11-18 | 2021-11-16 | 13.936 | 282,019 | -695 | 0.01% | 3,930,077 |
| 2021-11-15 | 2021-11-11 | 13.590 | 282,714 | -695 | 0.01% | 3,842,082 |
| 2021-11-11 | 2021-11-09 | 13.201 | 283,409 | +695 | 0.01% | 3,741,367 |
| 2021-11-08 | 2021-11-04 | 13.820 | 282,714 | -14,587 | 0.01% | 3,907,202 |
| 2021-11-05 | 2021-11-03 | 13.360 | 297,301 | -7,641 | 0.01% | 3,971,839 |
| 2021-11-04 | 2021-11-02 | 12.942 | 304,942 | -13,893 | 0.01% | 3,946,610 |
| 2021-11-03 | 2021-11-01 | 12.957 | 318,835 | +14,588 | 0.01% | 4,131,006 |
| 2021-11-02 | 2021-10-29 | 13.619 | 304,247 | +694 | 0.01% | 4,143,475 |
| 2021-11-01 | 2021-10-28 | 13.460 | 303,553 | -14,587 | 0.01% | 4,085,954 |
| 2021-10-29 | 2021-10-27 | 12.712 | 318,140 | +7,641 | 0.01% | 4,044,141 |
| 2021-10-27 | 2021-10-25 | 12.827 | 310,499 | +695 | 0.01% | 3,982,770 |
| 2021-10-25 | 2021-10-21 | 13.173 | 309,804 | +6,946 | 0.01% | 4,080,895 |
| 2021-10-21 | 2021-10-19 | 13.403 | 302,858 | -6,946 | 0.01% | 4,059,159 |
| 2021-10-20 | 2021-10-18 | 13.144 | 309,804 | -2,084 | 0.01% | 4,071,975 |
| 2021-10-18 | 2021-10-12 | 12.611 | 311,888 | -7,641 | 0.01% | 3,933,236 |
| 2021-10-15 | 2021-10-11 | 12.381 | 319,529 | -695 | 0.01% | 3,955,998 |
| 2021-10-08 | 2021-10-06 | 11.992 | 320,224 | +40,983 | 0.01% | 3,840,132 |
| 2021-10-07 | 2021-10-05 | 12.323 | 279,241 | -694 | 0.01% | 3,441,123 |
| 2021-10-06 | 2021-10-04 | 12.481 | 279,935 | +5,557 | 0.01% | 3,494,006 |
| 2021-10-05 | 2021-09-30 | 12.813 | 274,378 | +69,463 | 0.01% | 3,515,496 |
| 2021-10-04 | 2021-09-29 | 12.769 | 204,915 | +66,684 | 0.00% | 2,616,644 |
| 2021-09-30 | 2021-09-28 | 12.597 | 138,231 | -695 | 0.00% | 1,741,249 |
| 2021-09-29 | 2021-09-27 | 12.280 | 138,926 | +5,557 | 0.00% | 1,706,003 |
| 2021-09-28 | 2021-09-24 | 13.158 | 133,369 | +1,390 | 0.00% | 1,754,884 |
| 2021-09-27 | 2021-09-23 | 13.144 | 131,979 | +6,251 | 0.00% | 1,734,694 |
| 2021-09-23 | 2021-09-20 | 12.913 | 125,728 | +6,946 | 0.00% | 1,623,573 |
| 2021-09-21 | 2021-09-17 | 13.806 | 118,782 | -20,838 | 0.00% | 1,639,897 |
| 2021-09-20 | 2021-09-16 | 12.813 | 139,620 | +11,114 | 0.00% | 1,788,895 |
| 2021-09-17 | 2021-09-15 | 13.288 | 128,506 | +11,114 | 0.00% | 1,707,546 |
| 2021-09-16 | 2021-09-14 | 14.007 | 117,392 | +1,389 | 0.00% | 1,644,367 |
| 2021-09-15 | 2021-09-13 | 13.878 | 116,003 | +695 | 0.00% | 1,609,880 |
| 2021-09-14 | 2021-09-10 | 14.367 | 115,308 | +1,389 | 0.00% | 1,656,675 |
| 2021-09-13 | 2021-09-09 | 14.425 | 113,919 | +695 | 0.00% | 1,643,278 |
| 2021-09-10 | 2021-09-08 | 14.914 | 113,224 | +694 | 0.00% | 1,688,673 |
| 2021-09-06 | 2021-09-02 | 15.174 | 112,530 | -694 | 0.00% | 1,707,482 |
| 2021-09-03 | 2021-09-01 | 15.001 | 113,224 | -695 | 0.00% | 1,698,453 |
| 2021-09-02 | 2021-08-31 | 14.799 | 113,919 | +6,946 | 0.00% | 1,685,918 |
| 2021-09-01 | 2021-08-30 | 14.339 | 106,973 | +695 | 0.00% | 1,533,843 |
| 2021-08-31 | 2021-08-27 | 14.511 | 106,278 | -34,732 | 0.00% | 1,542,237 |
| 2021-08-27 | 2021-08-25 | 15.030 | 141,010 | +34,732 | 0.00% | 2,119,326 |
| 2021-08-25 | 2021-08-23 | 14.742 | 106,278 | -695 | 0.00% | 1,566,717 |
| 2021-08-23 | 2021-08-19 | 14.627 | 106,973 | -1,389 | 0.00% | 1,564,643 |
| 2021-08-20 | 2021-08-18 | 14.713 | 108,362 | +1,389 | 0.00% | 1,594,319 |
| 2021-08-19 | 2021-08-17 | 15.116 | 106,973 | -694 | 0.00% | 1,617,003 |
| 2021-08-18 | 2021-08-16 | 15.289 | 107,667 | +694 | 0.00% | 1,646,093 |
| 2021-08-17 | 2021-08-13 | 15.433 | 106,973 | -694 | 0.00% | 1,650,883 |
| 2021-08-16 | 2021-08-12 | 14.914 | 107,667 | +1,389 | 0.00% | 1,605,793 |
| 2021-08-12 | 2021-08-10 | 17.419 | 106,278 | -3,473 | 0.00% | 1,851,297 |
| 2021-08-09 | 2021-08-05 | 16.728 | 109,751 | -4,168 | 0.00% | 1,835,954 |
| 2021-08-06 | 2021-08-04 | 15.836 | 113,919 | +2,778 | 0.00% | 1,803,998 |
| 2021-08-05 | 2021-08-03 | 14.684 | 111,141 | +695 | 0.00% | 1,632,006 |
| 2021-07-30 | 2021-07-28 | 13.878 | 110,446 | -695 | 0.00% | 1,532,761 |
| 2021-07-29 | 2021-07-27 | 13.331 | 111,141 | +6,947 | 0.00% | 1,481,605 |
| 2021-07-26 | 2021-07-22 | 16.073 | 104,194 | +1,350 | 0.00% | 1,674,694 |
| 2021-07-21 | 2021-07-19 | 16.073 | 102,844 | -686 | 0.00% | 1,652,995 |
| 2021-07-19 | 2021-07-15 | 16.423 | 103,530 | +2,743 | 0.00% | 1,700,261 |
| 2021-07-16 | 2021-07-14 | 16.540 | 100,787 | -1,372 | 0.00% | 1,666,973 |
| 2021-07-13 | 2021-07-09 | 16.627 | 102,159 | +1,372 | 0.00% | 1,698,605 |
| 2021-07-09 | 2021-07-07 | 17.590 | 100,787 | -2,057 | 0.00% | 1,772,813 |
| 2021-07-02 | 2021-06-29 | 18.757 | 102,844 | -2,057 | 0.00% | 1,928,994 |
| 2021-06-23 | 2021-06-21 | 17.881 | 104,901 | +2,057 | 0.00% | 1,875,777 |
| 2021-06-22 | 2021-06-18 | 18.611 | 102,844 | +2,057 | 0.00% | 1,913,994 |
| 2021-06-21 | 2021-06-17 | 18.494 | 100,787 | -6,171 | 0.00% | 1,863,952 |
| 2021-06-18 | 2021-06-16 | 17.881 | 106,958 | -7,542 | 0.00% | 1,912,559 |
| 2021-06-15 | 2021-06-10 | 17.502 | 114,500 | -686 | 0.00% | 2,004,000 |
| 2021-06-11 | 2021-06-09 | 17.356 | 115,186 | +5,485 | 0.00% | 1,999,207 |
| 2021-06-10 | 2021-06-08 | 17.502 | 109,701 | +2,057 | 0.00% | 1,920,007 |
| 2021-06-08 | 2021-06-04 | 18.202 | 107,644 | +3,428 | 0.00% | 1,959,365 |
| 2021-06-07 | 2021-06-03 | 17.502 | 104,216 | -685 | 0.00% | 1,824,008 |
| 2021-06-03 | 2021-06-01 | 17.736 | 104,901 | +685 | 0.00% | 1,860,477 |
| 2021-05-31 | 2021-05-27 | 17.210 | 104,216 | -685 | 0.00% | 1,793,608 |
| 2021-05-28 | 2021-05-26 | 17.619 | 104,901 | -2,743 | 0.00% | 1,848,237 |
| 2021-05-27 | 2021-05-25 | 17.561 | 107,644 | -2,057 | 0.00% | 1,890,285 |
| 2021-05-14 | 2021-05-12 | 16.802 | 109,701 | -2,056 | 0.00% | 1,843,207 |
| 2021-05-13 | 2021-05-11 | 17.327 | 111,757 | -10,285 | 0.00% | 1,936,432 |
| 2021-05-12 | 2021-05-10 | 16.540 | 122,042 | -1,371 | 0.00% | 2,018,522 |
| 2021-05-11 | 2021-05-07 | 15.927 | 123,413 | -10,285 | 0.00% | 1,965,597 |
| 2021-05-10 | 2021-05-06 | 15.781 | 133,698 | -685 | 0.00% | 2,109,906 |
| 2021-05-06 | 2021-05-04 | 15.635 | 134,383 | +6,856 | 0.00% | 2,101,117 |
| 2021-05-04 | 2021-04-30 | 15.314 | 127,527 | +686 | 0.00% | 1,953,001 |
| 2021-04-30 | 2021-04-28 | 15.460 | 126,841 | +2,057 | 0.00% | 1,960,995 |
| 2021-04-29 | 2021-04-27 | 15.548 | 124,784 | -2,743 | 0.00% | 1,940,114 |
| 2021-04-28 | 2021-04-26 | 15.694 | 127,527 | -686 | 0.00% | 2,001,361 |
| 2021-04-26 | 2021-04-22 | 15.810 | 128,213 | -29,482 | 0.00% | 2,027,087 |
| 2021-04-23 | 2021-04-21 | 15.139 | 157,695 | +5,485 | 0.00% | 2,387,406 |
| 2021-04-22 | 2021-04-20 | 15.344 | 152,210 | -2,742 | 0.00% | 2,335,447 |
| 2021-04-21 | 2021-04-19 | 14.994 | 154,952 | +30,168 | 0.00% | 2,323,279 |
| 2021-04-20 | 2021-04-16 | 15.110 | 124,784 | -2,743 | 0.00% | 1,885,514 |
| 2021-04-19 | 2021-04-15 | 14.819 | 127,527 | +8,228 | 0.00% | 1,889,761 |
| 2021-04-16 | 2021-04-14 | 15.169 | 119,299 | +685 | 0.00% | 1,809,594 |
| 2021-04-15 | 2021-04-13 | 15.110 | 118,614 | -685 | 0.00% | 1,792,284 |
| 2021-04-14 | 2021-04-12 | 15.227 | 119,299 | +11,655 | 0.00% | 1,816,554 |
| 2021-04-13 | 2021-04-09 | 16.014 | 107,644 | +2,743 | 0.00% | 1,723,865 |
| 2021-04-12 | 2021-04-08 | 16.919 | 104,901 | +1,371 | 0.00% | 1,774,797 |
| 2021-04-01 | 2021-03-30 | 16.656 | 103,530 | -686 | 0.00% | 1,724,421 |
| 2021-03-31 | 2021-03-29 | 16.073 | 104,216 | -5,485 | 0.00% | 1,675,047 |
| 2021-03-30 | 2021-03-26 | 16.014 | 109,701 | +6,171 | 0.00% | 1,756,807 |
| 2021-03-29 | 2021-03-25 | 16.131 | 103,530 | +17,826 | 0.00% | 1,670,061 |
| 2021-03-23 | 2021-03-19 | 19.457 | 85,704 | -2,056 | 0.00% | 1,667,508 |
| 2021-03-22 | 2021-03-18 | 19.777 | 87,760 | -44,566 | 0.00% | 1,735,671 |
| 2021-03-16 | 2021-03-12 | 18.261 | 132,326 | -686 | 0.00% | 2,416,354 |
| 2021-03-15 | 2021-03-11 | 18.552 | 133,012 | -13,713 | 0.00% | 2,467,681 |
| 2021-03-12 | 2021-03-10 | 16.481 | 146,725 | -1,371 | 0.00% | 2,418,208 |
| 2021-03-11 | 2021-03-09 | 15.869 | 148,096 | -685 | 0.00% | 2,350,083 |
| 2021-03-10 | 2021-03-08 | 16.190 | 148,781 | +3,428 | 0.00% | 2,408,693 |
| 2021-03-09 | 2021-03-05 | 16.744 | 145,353 | -1,372 | 0.00% | 2,433,755 |
| 2021-03-08 | 2021-03-04 | 16.773 | 146,725 | -17,140 | 0.00% | 2,461,008 |
| 2021-03-04 | 2021-03-02 | 17.298 | 163,865 | -1,372 | 0.00% | 2,834,536 |
| 2021-03-03 | 2021-03-01 | 17.356 | 165,237 | -685 | 0.00% | 2,867,909 |
| 2021-03-02 | 2021-02-26 | 16.627 | 165,922 | +1,371 | 0.00% | 2,758,798 |
| 2021-02-26 | 2021-02-24 | 16.977 | 164,551 | +1,371 | 0.00% | 2,793,602 |
| 2021-02-25 | 2021-02-23 | 17.327 | 163,180 | +4,800 | 0.00% | 2,827,447 |
| 2021-02-23 | 2021-02-19 | 18.844 | 158,380 | -4,114 | 0.00% | 2,984,516 |
| 2021-02-22 | 2021-02-18 | 18.669 | 162,494 | -4,799 | 0.00% | 3,033,600 |
| 2021-02-19 | 2021-02-17 | 18.873 | 167,293 | +685 | 0.00% | 3,157,353 |
| 2021-02-18 | 2021-02-16 | 18.902 | 166,608 | -2,057 | 0.00% | 3,149,284 |
| 2021-02-17 | 2021-02-11 | 18.523 | 168,665 | +37,024 | 0.00% | 3,124,206 |
| 2021-02-09 | 2021-02-05 | 18.056 | 131,641 | +686 | 0.00% | 2,376,965 |
| 2021-02-08 | 2021-02-04 | 18.290 | 130,955 | +1,371 | 0.00% | 2,395,139 |
| 2021-02-05 | 2021-02-03 | 18.436 | 129,584 | +4,800 | 0.00% | 2,388,963 |
| 2021-02-04 | 2021-02-02 | 18.873 | 124,784 | -4,114 | 0.00% | 2,355,072 |
| 2021-02-02 | 2021-01-29 | 18.377 | 128,898 | -3,428 | 0.00% | 2,368,797 |
| 2021-02-01 | 2021-01-28 | 19.544 | 132,326 | -63,078 | 0.00% | 2,586,194 |
| 2021-01-29 | 2021-01-27 | 19.252 | 195,404 | -8,913 | 0.00% | 3,761,997 |
| 2021-01-28 | 2021-01-26 | 18.902 | 204,317 | -10,285 | 0.00% | 3,862,074 |
| 2021-01-27 | 2021-01-25 | 18.698 | 214,602 | -2,742 | 0.01% | 4,012,664 |
| 2021-01-25 | 2021-01-21 | 18.523 | 217,344 | -7,542 | 0.01% | 4,025,895 |
| 2021-01-22 | 2021-01-20 | 18.231 | 224,886 | -13,713 | 0.01% | 4,099,996 |
| 2021-01-21 | 2021-01-19 | 17.386 | 238,599 | -4,799 | 0.01% | 4,148,164 |
| 2021-01-20 | 2021-01-18 | 17.327 | 243,398 | -686 | 0.01% | 4,217,397 |
| 2021-01-19 | 2021-01-15 | 16.656 | 244,084 | +1,371 | 0.01% | 4,065,523 |
| 2021-01-18 | 2021-01-14 | 16.452 | 242,713 | +11,656 | 0.01% | 3,993,127 |
| 2021-01-15 | 2021-01-13 | 16.744 | 231,057 | -6,856 | 0.01% | 3,868,762 |
| 2021-01-14 | 2021-01-12 | 17.094 | 237,913 | -2,743 | 0.01% | 4,066,838 |
| 2021-01-13 | 2021-01-11 | 17.006 | 240,656 | +41,824 | 0.01% | 4,092,666 |
| 2021-01-12 | 2021-01-08 | 17.473 | 198,832 | +13,027 | 0.00% | 3,474,195 |
| 2021-01-11 | 2021-01-07 | 17.269 | 185,805 | +31,539 | 0.00% | 3,208,634 |
| 2021-01-08 | 2021-01-06 | 17.415 | 154,266 | -686 | 0.00% | 2,686,492 |
| 2021-01-07 | 2021-01-05 | 17.502 | 154,952 | +28,111 | 0.00% | 2,711,999 |
| 2021-01-06 | 2021-01-04 | 17.590 | 126,841 | -6,171 | 0.00% | 2,231,095 |
| 2021-01-05 | 2020-12-31 | 16.919 | 133,012 | +6,171 | 0.00% | 2,250,401 |
| 2020-12-30 | 2020-12-28 | 15.898 | 126,841 | +4,799 | 0.00% | 2,016,495 |
| 2020-12-28 | 2020-12-22 | 15.781 | 122,042 | +4,114 | 0.00% | 1,925,962 |
| 2020-12-21 | 2020-12-17 | 16.277 | 117,928 | -4,114 | 0.00% | 1,919,518 |
| 2020-12-18 | 2020-12-16 | 15.489 | 122,042 | +686 | 0.00% | 1,890,362 |
| 2020-12-17 | 2020-12-15 | 15.227 | 121,356 | -4,800 | 0.00% | 1,847,876 |
| 2020-12-16 | 2020-12-14 | 14.877 | 126,156 | +3,428 | 0.00% | 1,876,805 |
| 2020-12-15 | 2020-12-11 | 15.256 | 122,728 | +4,114 | 0.00% | 1,872,347 |
| 2020-12-14 | 2020-12-10 | 15.635 | 118,614 | -47,994 | 0.00% | 1,854,564 |
| 2020-12-10 | 2020-12-08 | 15.489 | 166,608 | -685 | 0.00% | 2,580,664 |
| 2020-12-09 | 2020-12-07 | 16.160 | 167,293 | +4,113 | 0.00% | 2,703,514 |
| 2020-12-08 | 2020-12-04 | 18.445 | 163,180 | +54,851 | 0.00% | 3,009,778 |
| 2020-12-07 | 2020-12-03 | 17.708 | 108,329 | +18,397 | 0.00% | 1,918,287 |
| 2020-12-04 | 2020-12-02 | 17.432 | 89,932 | +12,382 | 0.00% | 1,567,674 |
| 2020-12-02 | 2020-11-30 | 17.708 | 77,550 | +2,606 | 0.00% | 1,373,253 |
| 2020-12-01 | 2020-11-27 | 17.524 | 74,944 | +1,955 | 0.00% | 1,313,306 |
| 2020-11-27 | 2020-11-25 | 17.370 | 72,989 | -20,853 | 0.00% | 1,267,847 |
| 2020-11-26 | 2020-11-24 | 18.138 | 93,842 | +1,303 | 0.00% | 1,702,072 |
| 2020-11-25 | 2020-11-23 | 18.076 | 92,539 | +5,213 | 0.00% | 1,672,758 |
| 2020-11-24 | 2020-11-20 | 18.322 | 87,326 | +9,776 | 0.00% | 1,599,967 |
| 2020-11-23 | 2020-11-19 | 18.445 | 77,550 | +16,292 | 0.00% | 1,430,373 |
| 2020-11-19 | 2020-11-17 | 17.769 | 61,258 | -7,820 | 0.00% | 1,088,515 |
| 2020-11-17 | 2020-11-13 | 16.941 | 69,078 | +6,516 | 0.00% | 1,170,232 |
| 2020-11-13 | 2020-11-11 | 16.879 | 62,562 | -1,303 | 0.00% | 1,056,006 |
| 2020-11-11 | 2020-11-09 | 17.309 | 63,865 | +16,292 | 0.00% | 1,105,440 |
| 2020-11-10 | 2020-11-06 | 17.340 | 47,573 | -1,955 | 0.00% | 824,901 |
| 2020-11-09 | 2020-11-05 | 16.879 | 49,528 | -5,213 | 0.00% | 836,001 |
| 2020-11-02 | 2020-10-29 | 16.450 | 54,741 | -5,866 | 0.00% | 900,473 |
| 2020-10-30 | 2020-10-28 | 15.805 | 60,607 | -13,033 | 0.00% | 957,906 |
| 2020-10-29 | 2020-10-27 | 16.388 | 73,640 | +1,303 | 0.00% | 1,206,836 |
| 2020-10-28 | 2020-10-23 | 16.388 | 72,337 | -41,708 | 0.00% | 1,185,482 |
| 2020-10-27 | 2020-10-22 | 16.879 | 114,045 | +652 | 0.00% | 1,925,006 |
| 2020-10-23 | 2020-10-21 | 17.186 | 113,393 | +652 | 0.00% | 1,948,800 |
| 2020-10-22 | 2020-10-20 | 17.493 | 112,741 | -132,292 | 0.00% | 1,972,195 |
| 2020-10-21 | 2020-10-19 | 16.971 | 245,033 | +652 | 0.01% | 4,158,558 |
| 2020-10-20 | 2020-10-16 | 17.217 | 244,381 | -652 | 0.01% | 4,207,493 |
| 2020-10-19 | 2020-10-15 | 16.879 | 245,033 | +1,955 | 0.01% | 4,135,998 |
| 2020-10-15 | 2020-10-12 | 17.156 | 243,078 | -132,944 | 0.01% | 4,170,139 |
| 2020-10-12 | 2020-10-08 | 16.757 | 376,022 | +652 | 0.01% | 6,300,848 |
| 2020-10-07 | 2020-10-05 | 17.156 | 375,370 | +5,865 | 0.01% | 6,439,683 |
| 2020-10-05 | 2020-09-29 | 16.112 | 369,505 | +5,214 | 0.01% | 5,953,505 |
| 2020-09-25 | 2020-09-23 | 15.836 | 364,291 | -160,314 | 0.01% | 5,768,876 |
| 2020-09-24 | 2020-09-22 | 15.376 | 524,605 | +3,258 | 0.01% | 8,066,093 |
| 2020-09-22 | 2020-09-18 | 15.713 | 521,347 | -8,472 | 0.01% | 8,192,000 |
| 2020-09-18 | 2020-09-16 | 15.115 | 529,819 | -6,517 | 0.01% | 8,008,051 |
| 2020-09-17 | 2020-09-15 | 14.670 | 536,336 | -1,955 | 0.01% | 7,867,884 |
| 2020-09-16 | 2020-09-14 | 14.808 | 538,291 | -10,427 | 0.01% | 7,970,903 |
| 2020-09-15 | 2020-09-11 | 14.486 | 548,718 | -1,303 | 0.01% | 7,948,484 |
| 2020-09-11 | 2020-09-09 | 14.148 | 550,021 | +2,607 | 0.01% | 7,781,679 |
| 2020-09-10 | 2020-09-08 | 14.240 | 547,414 | +13,685 | 0.01% | 7,795,195 |
| 2020-09-09 | 2020-09-07 | 14.347 | 533,729 | +88,629 | 0.01% | 7,657,650 |
| 2020-09-08 | 2020-09-04 | 14.977 | 445,100 | +18,899 | 0.01% | 6,666,080 |
| 2020-09-02 | 2020-08-31 | 14.716 | 426,201 | +65,168 | 0.01% | 6,271,857 |
| 2020-09-01 | 2020-08-28 | 15.053 | 361,033 | +1,955 | 0.01% | 5,434,743 |
| 2020-08-31 | 2020-08-27 | 15.222 | 359,078 | +53,438 | 0.01% | 5,465,924 |
| 2020-08-28 | 2020-08-26 | 15.406 | 305,640 | +10,427 | 0.01% | 4,708,765 |
| 2020-08-27 | 2020-08-25 | 16.112 | 295,213 | -39,101 | 0.01% | 4,756,504 |
| 2020-08-26 | 2020-08-24 | 15.682 | 334,314 | -8,472 | 0.01% | 5,242,864 |
| 2020-08-24 | 2020-08-20 | 15.590 | 342,786 | -1,303 | 0.01% | 5,344,165 |
| 2020-08-21 | 2020-08-19 | 15.299 | 344,089 | -652 | 0.01% | 5,264,160 |
| 2020-08-20 | 2020-08-18 | 15.222 | 344,741 | -7,820 | 0.01% | 5,247,684 |
| 2020-08-19 | 2020-08-17 | 15.652 | 352,561 | +37,146 | 0.01% | 5,518,201 |
| 2020-08-18 | 2020-08-14 | 15.253 | 315,415 | -1,303 | 0.01% | 4,810,961 |
| 2020-08-17 | 2020-08-13 | 15.130 | 316,718 | +1,303 | 0.01% | 4,791,955 |
| 2020-08-14 | 2020-08-12 | 15.437 | 315,415 | -1,955 | 0.01% | 4,869,041 |
| 2020-08-13 | 2020-08-11 | 15.268 | 317,370 | -14,989 | 0.01% | 4,845,650 |
| 2020-08-11 | 2020-08-07 | 14.562 | 332,359 | +652 | 0.01% | 4,839,904 |
| 2020-08-07 | 2020-08-05 | 14.654 | 331,707 | -13,034 | 0.01% | 4,860,949 |
| 2020-08-06 | 2020-08-04 | 14.547 | 344,741 | -3,258 | 0.01% | 5,014,924 |
| 2020-08-04 | 2020-07-31 | 14.301 | 347,999 | -652 | 0.01% | 4,976,878 |
| 2020-08-03 | 2020-07-30 | 14.271 | 348,651 | -7,168 | 0.01% | 4,975,503 |
| 2020-07-31 | 2020-07-29 | 14.209 | 355,819 | -6,517 | 0.01% | 5,055,955 |
| 2020-07-29 | 2020-07-27 | 13.856 | 362,336 | -2,607 | 0.01% | 5,020,678 |
| 2020-07-28 | 2020-07-24 | 13.872 | 364,943 | +15,641 | 0.01% | 5,062,401 |
| 2020-07-24 | 2020-07-22 | 14.356 | 349,302 | +6,516 | 0.01% | 5,014,655 |
| 2020-07-23 | 2020-07-21 | 15.052 | 342,786 | -8,215 | 0.01% | 5,159,741 |
| 2020-07-22 | 2020-07-20 | 14.635 | 351,001 | +32,967 | 0.01% | 5,136,786 |
| 2020-07-21 | 2020-07-17 | 14.666 | 318,034 | +1,940 | 0.01% | 4,664,165 |
| 2020-07-20 | 2020-07-16 | 14.511 | 316,094 | +173,884 | 0.01% | 4,586,814 |
| 2020-07-17 | 2020-07-15 | 15.176 | 142,210 | +26,503 | 0.00% | 2,158,197 |
| 2020-07-16 | 2020-07-14 | 15.006 | 115,707 | +24,563 | 0.00% | 1,736,294 |
| 2020-07-15 | 2020-07-13 | 15.470 | 91,144 | -646 | 0.00% | 1,410,003 |
| 2020-07-14 | 2020-07-10 | 15.470 | 91,790 | +1,293 | 0.00% | 1,419,997 |
| 2020-07-13 | 2020-07-09 | 15.841 | 90,497 | +33,613 | 0.00% | 1,433,594 |
| 2020-07-10 | 2020-07-08 | 14.960 | 56,884 | -3,232 | 0.00% | 850,959 |
| 2020-07-09 | 2020-07-07 | 14.666 | 60,116 | +5,171 | 0.00% | 881,638 |
| 2020-07-08 | 2020-07-06 | 15.006 | 54,945 | +11,636 | 0.00% | 824,502 |
| 2020-07-07 | 2020-07-03 | 15.377 | 43,309 | +2,585 | 0.00% | 665,973 |
| 2020-07-06 | 2020-07-02 | 15.099 | 40,724 | +1,939 | 0.00% | 614,883 |
| 2020-07-03 | 2020-06-30 | 15.315 | 38,785 | +1,940 | 0.00% | 594,006 |
| 2020-06-30 | 2020-06-26 | 15.749 | 36,845 | +2,585 | 0.00% | 580,254 |
| 2020-06-29 | 2020-06-24 | 15.439 | 34,260 | -646 | 0.00% | 528,944 |
| 2020-06-24 | 2020-06-22 | 15.362 | 34,906 | +646 | 0.00% | 536,218 |
| 2020-06-22 | 2020-06-18 | 16.027 | 34,260 | +647 | 0.00% | 549,084 |
| 2020-06-18 | 2020-06-16 | 15.687 | 33,613 | -7,111 | 0.00% | 527,275 |
| 2020-06-17 | 2020-06-15 | 15.532 | 40,724 | +7,111 | 0.00% | 632,523 |
| 2020-06-15 | 2020-06-11 | 15.687 | 33,613 | +5,171 | 0.00% | 527,275 |
| 2020-06-11 | 2020-06-09 | 17.326 | 28,442 | -5,171 | 0.00% | 492,799 |
| 2020-06-04 | 2020-06-02 | 18.100 | 33,613 | +6,464 | 0.00% | 608,394 |
| 2020-05-28 | 2020-05-26 | 16.089 | 27,149 | -2,586 | 0.00% | 436,797 |
| 2020-05-27 | 2020-05-25 | 15.130 | 29,735 | -646 | 0.00% | 449,882 |
| 2020-05-26 | 2020-05-22 | 14.495 | 30,381 | +646 | 0.00% | 440,386 |
| 2020-05-22 | 2020-05-20 | 15.996 | 29,735 | -6,464 | 0.00% | 475,642 |
| 2020-05-20 | 2020-05-18 | 15.021 | 36,199 | -646 | 0.00% | 543,761 |
| 2020-05-19 | 2020-05-15 | 14.434 | 36,845 | -1,293 | 0.00% | 531,805 |
| 2020-05-18 | 2020-05-14 | 13.892 | 38,138 | +646 | 0.00% | 529,817 |
| 2020-05-11 | 2020-05-07 | 13.969 | 37,492 | +647 | 0.00% | 523,743 |
| 2020-05-04 | 2020-04-28 | 14.697 | 36,845 | +646 | 0.00% | 541,495 |
| 2020-04-27 | 2020-04-23 | 15.238 | 36,199 | -646 | 0.00% | 551,601 |
| 2020-04-21 | 2020-04-17 | 14.681 | 36,845 | -2,586 | 0.00% | 540,925 |
| 2020-04-20 | 2020-04-16 | 15.052 | 39,431 | -14,867 | 0.00% | 593,530 |
| 2020-04-16 | 2020-04-14 | 14.062 | 54,298 | -5,172 | 0.00% | 763,554 |
| 2020-04-14 | 2020-04-08 | 13.552 | 59,470 | -9,696 | 0.00% | 805,924 |
| 2020-04-09 | 2020-04-07 | 13.815 | 69,166 | -7,757 | 0.00% | 955,512 |
| 2020-04-08 | 2020-04-06 | 12.887 | 76,923 | -3,878 | 0.00% | 991,273 |
| 2020-04-07 | 2020-04-03 | 12.144 | 80,801 | -647 | 0.00% | 981,247 |
| 2020-04-06 | 2020-04-02 | 12.098 | 81,448 | +3,232 | 0.00% | 985,324 |
| 2020-04-03 | 2020-04-01 | 11.989 | 78,216 | +7,111 | 0.00% | 937,755 |
| 2020-04-02 | 2020-03-31 | 12.562 | 71,105 | -3,232 | 0.00% | 893,199 |
| 2020-04-01 | 2020-03-30 | 12.376 | 74,337 | +646 | 0.00% | 919,998 |
| 2020-03-31 | 2020-03-27 | 13.072 | 73,691 | +647 | 0.00% | 963,304 |
| 2020-03-30 | 2020-03-26 | 13.057 | 73,044 | +2,585 | 0.00% | 953,716 |
| 2020-03-27 | 2020-03-25 | 13.227 | 70,459 | -15,514 | 0.00% | 931,954 |
| 2020-03-26 | 2020-03-24 | 12.020 | 85,973 | -646 | 0.00% | 1,033,416 |
| 2020-03-24 | 2020-03-20 | 11.695 | 86,619 | -1,939 | 0.00% | 1,013,041 |
| 2020-03-23 | 2020-03-19 | 10.783 | 88,558 | -647 | 0.00% | 954,888 |
| 2020-03-20 | 2020-03-18 | 11.324 | 89,205 | +647 | 0.00% | 1,010,165 |
| 2020-03-19 | 2020-03-17 | 11.912 | 88,558 | +10,989 | 0.00% | 1,054,898 |
| 2020-03-18 | 2020-03-16 | 12.995 | 77,569 | +25,856 | 0.00% | 1,007,998 |
| 2020-03-17 | 2020-03-13 | 14.202 | 51,713 | +1,939 | 0.00% | 734,403 |
| 2020-03-16 | 2020-03-12 | 14.387 | 49,774 | -3,878 | 0.00% | 716,106 |
| 2020-03-13 | 2020-03-11 | 14.697 | 53,652 | -8,403 | 0.00% | 788,500 |
| 2020-03-12 | 2020-03-10 | 14.202 | 62,055 | -1,940 | 0.00% | 881,275 |
| 2020-03-11 | 2020-03-09 | 13.382 | 63,995 | +2,586 | 0.00% | 856,356 |
| 2020-03-10 | 2020-03-06 | 14.387 | 61,409 | -1,939 | 0.00% | 883,501 |
| 2020-03-09 | 2020-03-05 | 14.387 | 63,348 | -10,343 | 0.00% | 911,398 |
| 2020-03-06 | 2020-03-04 | 13.768 | 73,691 | +9,050 | 0.00% | 1,014,604 |
| 2020-03-04 | 2020-03-02 | 13.923 | 64,641 | +7,111 | 0.00% | 900,000 |
| 2020-03-03 | 2020-02-28 | 13.939 | 57,530 | +18,745 | 0.00% | 801,883 |
| 2020-03-02 | 2020-02-27 | 15.470 | 38,785 | +5,818 | 0.00% | 600,006 |
| 2020-02-24 | 2020-02-20 | 16.244 | 32,967 | -646 | 0.00% | 535,502 |
| 2020-02-21 | 2020-02-19 | 16.367 | 33,613 | +16,160 | 0.00% | 550,155 |
| 2020-02-14 | 2020-02-12 | 15.501 | 17,453 | -187,459 | 0.00% | 270,539 |
| 2020-02-13 | 2020-02-11 | 14.929 | 204,912 | -1,939 | 0.01% | 3,059,051 |
| 2020-02-11 | 2020-02-07 | 14.727 | 206,851 | +1,293 | 0.01% | 3,046,398 |
| 2020-02-10 | 2020-02-06 | 14.619 | 205,558 | +646 | 0.01% | 3,005,095 |
| 2020-02-07 | 2020-02-05 | 14.743 | 204,912 | +1,293 | 0.01% | 3,021,011 |
| 2020-02-06 | 2020-02-04 | 15.006 | 203,619 | -647 | 0.01% | 3,055,498 |
| 2020-02-03 | 2020-01-30 | 14.805 | 204,266 | -5,817 | 0.01% | 3,024,127 |
| 2020-01-31 | 2020-01-29 | 15.594 | 210,083 | -11,636 | 0.01% | 3,275,997 |
| 2020-01-30 | 2020-01-24 | 16.305 | 221,719 | +647 | 0.01% | 3,615,227 |
| 2020-01-29 | 2020-01-22 | 16.924 | 221,072 | -647 | 0.01% | 3,741,477 |
| 2020-01-23 | 2020-01-21 | 16.244 | 221,719 | -16,160 | 0.01% | 3,601,507 |
| 2020-01-21 | 2020-01-17 | 17.234 | 237,879 | -1,293 | 0.01% | 4,099,523 |
| 2020-01-20 | 2020-01-16 | 16.553 | 239,172 | +1,293 | 0.01% | 3,959,006 |
| 2020-01-17 | 2020-01-15 | 16.522 | 237,879 | -646 | 0.01% | 3,930,243 |
| 2020-01-16 | 2020-01-14 | 16.491 | 238,525 | -2,586 | 0.01% | 3,933,536 |
| 2020-01-15 | 2020-01-13 | 16.058 | 241,111 | -1,293 | 0.01% | 3,871,742 |
| 2020-01-14 | 2020-01-10 | 15.532 | 242,404 | +16,161 | 0.01% | 3,765,004 |
| 2020-01-13 | 2020-01-09 | 14.990 | 226,243 | -9,050 | 0.01% | 3,391,493 |
| 2020-01-10 | 2020-01-08 | 14.078 | 235,293 | -3,879 | 0.01% | 3,312,397 |
| 2020-01-09 | 2020-01-07 | 14.248 | 239,172 | +2,586 | 0.01% | 3,407,705 |
| 2020-01-08 | 2020-01-06 | 13.784 | 236,586 | -129,282 | 0.01% | 3,261,060 |
| 2020-01-06 | 2020-01-02 | 14.078 | 365,868 | +2,586 | 0.01% | 5,150,600 |
| 2020-01-03 | 2019-12-31 | 14.573 | 363,282 | -23,271 | 0.01% | 5,294,035 |
| 2020-01-02 | 2019-12-27 | 13.413 | 386,553 | +16,807 | 0.01% | 5,184,658 |
| 2019-12-30 | 2019-12-24 | 13.768 | 369,746 | +2,585 | 0.01% | 5,090,794 |
| 2019-12-20 | 2019-12-18 | 13.892 | 367,161 | -13,574 | 0.01% | 5,100,642 |
| 2019-12-19 | 2019-12-17 | 13.691 | 380,735 | +65,287 | 0.01% | 5,212,644 |
| 2019-12-12 | 2019-12-10 | 13.923 | 315,448 | -3,878 | 0.01% | 4,392,000 |
| 2019-12-11 | 2019-12-09 | 13.892 | 319,326 | +12,281 | 0.01% | 4,436,113 |
| 2019-12-10 | 2019-12-06 | 14.155 | 307,045 | -16,806 | 0.01% | 4,346,254 |
| 2019-12-09 | 2019-12-05 | 14.093 | 323,851 | -19,393 | 0.01% | 4,564,105 |
| 2019-12-05 | 2019-12-03 | 14.155 | 343,244 | +188,752 | 0.01% | 4,858,655 |
| 2019-12-04 | 2019-12-02 | 13.691 | 154,492 | +64,641 | 0.00% | 2,115,150 |
| 2019-12-03 | 2019-11-29 | 13.614 | 89,851 | +1,293 | 0.00% | 1,223,200 |
| 2019-12-02 | 2019-11-28 | 13.474 | 88,558 | -77,569 | 0.00% | 1,193,268 |
| 2019-11-29 | 2019-11-27 | 13.737 | 166,127 | -2,586 | 0.00% | 2,282,155 |
| 2019-11-28 | 2019-11-26 | 14.171 | 168,713 | +13,575 | 0.00% | 2,390,760 |
| 2019-11-26 | 2019-11-22 | 14.387 | 155,138 | +646 | 0.00% | 2,231,995 |
| 2019-11-25 | 2019-11-21 | 15.274 | 154,492 | -173,238 | 0.00% | 2,359,695 |
| 2019-11-22 | 2019-11-20 | 15.446 | 327,730 | -5,144 | 0.01% | 5,062,246 |
| 2019-11-19 | 2019-11-15 | 14.568 | 332,874 | +175,365 | 0.01% | 4,849,382 |
| 2019-11-18 | 2019-11-14 | 14.364 | 157,509 | -70,146 | 0.00% | 2,262,516 |
| 2019-11-14 | 2019-11-12 | 14.364 | 227,655 | -9,565 | 0.01% | 3,270,119 |
| 2019-11-13 | 2019-11-11 | 14.004 | 237,220 | -7,015 | 0.01% | 3,321,954 |
| 2019-11-12 | 2019-11-08 | 14.490 | 244,235 | -3,826 | 0.01% | 3,538,920 |
| 2019-11-11 | 2019-11-07 | 14.709 | 248,061 | +3,188 | 0.01% | 3,648,818 |
| 2019-11-08 | 2019-11-06 | 14.772 | 244,873 | -2,550 | 0.01% | 3,617,284 |
| 2019-11-07 | 2019-11-05 | 14.882 | 247,423 | +8,289 | 0.01% | 3,682,113 |
| 2019-11-06 | 2019-11-04 | 14.756 | 239,134 | +1,914 | 0.01% | 3,528,757 |
| 2019-11-05 | 2019-11-01 | 14.694 | 237,220 | -8,928 | 0.01% | 3,485,634 |
| 2019-11-04 | 2019-10-31 | 14.819 | 246,148 | -177,915 | 0.01% | 3,647,699 |
| 2019-10-31 | 2019-10-29 | 15.054 | 424,063 | -1,913 | 0.01% | 6,383,994 |
| 2019-10-30 | 2019-10-28 | 14.662 | 425,976 | -1,914 | 0.01% | 6,245,793 |
| 2019-10-29 | 2019-10-25 | 14.725 | 427,890 | +14,667 | 0.01% | 6,300,697 |
| 2019-10-28 | 2019-10-24 | 14.913 | 413,223 | +28,696 | 0.01% | 6,162,485 |
| 2019-10-25 | 2019-10-23 | 15.368 | 384,527 | -3,188 | 0.01% | 5,909,405 |
| 2019-10-24 | 2019-10-22 | 15.478 | 387,715 | +1,275 | 0.01% | 6,000,958 |
| 2019-10-23 | 2019-10-21 | 15.713 | 386,440 | -45,913 | 0.01% | 6,072,124 |
| 2019-10-22 | 2019-10-18 | 16.121 | 432,353 | -1,913 | 0.01% | 6,969,834 |
| 2019-10-21 | 2019-10-17 | 15.462 | 434,266 | -1,276 | 0.01% | 6,714,653 |
| 2019-10-18 | 2019-10-16 | 14.662 | 435,542 | +5,739 | 0.01% | 6,386,053 |
| 2019-10-17 | 2019-10-15 | 14.615 | 429,803 | -16,580 | 0.01% | 6,281,686 |
| 2019-10-16 | 2019-10-14 | 15.023 | 446,383 | +8,290 | 0.01% | 6,706,007 |
| 2019-10-15 | 2019-10-11 | 15.211 | 438,093 | +22,957 | 0.01% | 6,663,906 |
| 2019-10-14 | 2019-10-10 | 14.505 | 415,136 | 0.01% | 6,021,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy