History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 144,694,095 | +0 | 2.33% | 471,702,750 |
| 2025-10-13 | 2025-10-09 | 3.270 | 144,694,095 | +0 | 2.33% | 473,149,691 |
| 2025-10-10 | 2025-10-08 | 3.210 | 144,694,095 | -2,571,352 | 2.33% | 464,468,045 |
| 2025-10-09 | 2025-10-06 | 3.210 | 147,265,447 | -1,015,278 | 2.37% | 472,722,085 |
| 2025-10-08 | 2025-10-03 | 3.120 | 148,280,725 | -1,256,655 | 2.39% | 462,635,862 |
| 2025-10-06 | 2025-10-02 | 3.180 | 149,537,380 | +36,865 | 2.41% | 475,528,868 |
| 2025-10-03 | 2025-09-30 | 3.160 | 149,500,515 | +373,381 | 2.41% | 472,421,627 |
| 2025-10-02 | 2025-09-29 | 3.190 | 149,127,134 | -5,344,586 | 2.40% | 475,715,557 |
| 2025-09-30 | 2025-09-26 | 3.180 | 154,471,720 | +1,656,274 | 2.49% | 491,220,070 |
| 2025-09-29 | 2025-09-25 | 3.150 | 152,815,446 | -388,215 | 2.46% | 481,368,655 |
| 2025-09-26 | 2025-09-24 | 3.200 | 153,203,661 | +209,835 | 2.47% | 490,251,715 |
| 2025-09-25 | 2025-09-23 | 3.080 | 152,993,826 | +1,827,560 | 2.47% | 471,220,984 |
| 2025-09-24 | 2025-09-22 | 3.100 | 151,166,266 | -1,893,021 | 2.44% | 468,615,425 |
| 2025-09-23 | 2025-09-19 | 3.070 | 153,059,287 | +328,052 | 2.47% | 469,892,011 |
| 2025-09-22 | 2025-09-18 | 3.060 | 152,731,235 | -3,543,981 | 2.46% | 467,357,579 |
| 2025-09-19 | 2025-09-17 | 3.120 | 156,275,216 | -2,186,866 | 2.52% | 487,578,674 |
| 2025-09-18 | 2025-09-16 | 3.130 | 158,462,082 | -221,000 | 2.56% | 495,986,317 |
| 2025-09-17 | 2025-09-15 | 3.090 | 158,683,082 | +1,772,652 | 2.56% | 490,330,723 |
| 2025-09-16 | 2025-09-12 | 3.130 | 156,910,430 | +630,509 | 2.53% | 491,129,646 |
| 2025-09-15 | 2025-09-11 | 3.150 | 156,279,921 | -477,447 | 2.52% | 492,281,751 |
| 2025-09-12 | 2025-09-10 | 3.120 | 156,757,368 | +797,158 | 2.53% | 489,082,988 |
| 2025-09-11 | 2025-09-09 | 3.110 | 155,960,210 | +1,296,850 | 2.51% | 485,036,253 |
| 2025-09-10 | 2025-09-08 | 3.160 | 154,663,360 | -679,927 | 2.49% | 488,736,218 |
| 2025-09-09 | 2025-09-05 | 3.150 | 155,343,287 | +721,000 | 2.51% | 489,331,354 |
| 2025-09-08 | 2025-09-04 | 3.060 | 154,622,287 | +545,000 | 2.49% | 473,144,198 |
| 2025-09-05 | 2025-09-03 | 3.100 | 154,077,287 | +480,000 | 2.48% | 477,639,590 |
| 2025-09-04 | 2025-09-02 | 3.140 | 153,597,287 | -317,000 | 2.48% | 482,295,481 |
| 2025-09-03 | 2025-09-01 | 3.180 | 153,914,287 | -105,889 | 2.48% | 489,447,433 |
| 2025-09-02 | 2025-08-29 | 3.220 | 154,020,176 | -168,766 | 2.48% | 495,944,967 |
| 2025-09-01 | 2025-08-28 | 3.210 | 154,188,942 | +2,791,171 | 2.49% | 494,946,504 |
| 2025-08-29 | 2025-08-27 | 3.280 | 151,397,771 | -842,459 | 2.44% | 496,584,689 |
| 2025-08-28 | 2025-08-26 | 3.330 | 152,240,230 | +486,457 | 2.46% | 506,959,966 |
| 2025-08-27 | 2025-08-25 | 3.340 | 151,753,773 | -892,648 | 2.45% | 506,857,602 |
| 2025-08-26 | 2025-08-22 | 3.240 | 152,646,421 | -1,686,225 | 2.46% | 494,574,404 |
| 2025-08-25 | 2025-08-21 | 3.160 | 154,332,646 | +2,140,138 | 2.49% | 487,691,161 |
| 2025-08-22 | 2025-08-20 | 3.190 | 152,192,508 | +1,223,307 | 2.45% | 485,494,101 |
| 2025-08-21 | 2025-08-19 | 3.240 | 150,969,201 | +461,590 | 2.43% | 489,140,211 |
| 2025-08-20 | 2025-08-18 | 3.170 | 150,507,611 | +3,715,760 | 2.43% | 477,109,127 |
| 2025-08-19 | 2025-08-15 | 3.130 | 146,791,851 | +207,575 | 2.37% | 459,458,494 |
| 2025-08-18 | 2025-08-14 | 3.130 | 146,584,276 | -149,145 | 2.36% | 458,808,784 |
| 2025-08-15 | 2025-08-13 | 3.130 | 146,733,421 | -1,485,927 | 2.37% | 459,275,608 |
| 2025-08-14 | 2025-08-12 | 3.050 | 148,219,348 | -884,401 | 2.39% | 452,069,011 |
| 2025-08-13 | 2025-08-11 | 3.080 | 149,103,749 | +44,000 | 2.40% | 459,239,547 |
| 2025-08-12 | 2025-08-08 | 3.100 | 149,059,749 | +4,027,201 | 2.40% | 462,085,222 |
| 2025-08-11 | 2025-08-07 | 3.160 | 145,032,548 | -1,323,030 | 2.34% | 458,302,852 |
| 2025-08-08 | 2025-08-06 | 3.110 | 146,355,578 | +3,918,940 | 2.36% | 455,165,848 |
| 2025-08-07 | 2025-08-05 | 3.090 | 142,436,638 | +11,984,474 | 2.30% | 440,129,211 |
| 2025-08-06 | 2025-08-04 | 3.090 | 130,452,164 | -1,150,260 | 2.10% | 403,097,187 |
| 2025-08-05 | 2025-08-01 | 2.990 | 131,602,424 | +4,653,852 | 2.12% | 393,491,248 |
| 2025-08-04 | 2025-07-31 | 3.328 | 126,948,572 | -5,144,131 | 2.05% | 422,457,034 |
| 2025-08-01 | 2025-07-30 | 3.391 | 132,092,703 | +5,204,906 | 2.13% | 447,895,617 |
| 2025-07-31 | 2025-07-29 | 3.412 | 126,887,797 | -1,746,882 | 2.15% | 432,911,060 |
| 2025-07-30 | 2025-07-28 | 3.391 | 128,634,679 | -6,050,275 | 2.18% | 436,170,263 |
| 2025-07-29 | 2025-07-25 | 3.412 | 134,684,954 | -10,345,368 | 2.28% | 459,513,110 |
| 2025-07-28 | 2025-07-24 | 3.464 | 145,030,322 | +2,782,506 | 2.46% | 502,421,498 |
| 2025-07-25 | 2025-07-23 | 3.401 | 142,247,816 | +1,714,594 | 2.41% | 483,822,522 |
| 2025-07-24 | 2025-07-22 | 3.380 | 140,533,222 | -2,349,162 | 2.38% | 475,040,173 |
| 2025-07-23 | 2025-07-21 | 3.359 | 142,882,384 | -1,867,250 | 2.42% | 479,981,092 |
| 2025-07-22 | 2025-07-18 | 3.307 | 144,749,634 | -138,866 | 2.45% | 478,655,982 |
| 2025-07-21 | 2025-07-17 | 3.296 | 144,888,500 | -1,429,111 | 2.45% | 477,594,182 |
| 2025-07-18 | 2025-07-16 | 3.254 | 146,317,611 | +7,102,245 | 2.48% | 476,160,931 |
| 2025-07-17 | 2025-07-15 | 3.244 | 139,215,366 | +1,683,348 | 2.36% | 451,586,672 |
| 2025-07-16 | 2025-07-14 | 3.233 | 137,532,018 | +9,020,065 | 2.33% | 444,682,456 |
| 2025-07-15 | 2025-07-11 | 3.191 | 128,511,953 | -1,146,998 | 2.18% | 410,121,531 |
| 2025-07-14 | 2025-07-10 | 3.149 | 129,658,951 | +2,880,510 | 2.19% | 408,337,459 |
| 2025-07-11 | 2025-07-09 | 3.223 | 126,778,441 | +478,933 | 2.15% | 408,582,015 |
| 2025-07-10 | 2025-07-08 | 3.202 | 126,299,508 | +981,552 | 2.14% | 404,386,791 |
| 2025-07-09 | 2025-07-07 | 3.233 | 125,317,956 | -8,911,402 | 2.12% | 405,190,713 |
| 2025-07-08 | 2025-07-04 | 3.296 | 134,229,358 | -685,941 | 2.27% | 442,458,583 |
| 2025-07-07 | 2025-07-03 | 3.275 | 134,915,299 | +186,222 | 2.28% | 441,887,033 |
| 2025-07-04 | 2025-07-02 | 3.286 | 134,729,077 | -5,624,856 | 2.28% | 442,691,451 |
| 2025-07-03 | 2025-06-30 | 3.212 | 140,353,933 | -6,561,852 | 2.38% | 450,859,761 |
| 2025-07-02 | 2025-06-27 | 3.275 | 146,915,785 | -1,755,798 | 2.49% | 481,192,132 |
| 2025-06-30 | 2025-06-26 | 3.128 | 148,671,583 | -747,436 | 2.52% | 465,092,882 |
| 2025-06-27 | 2025-06-25 | 2.992 | 149,419,019 | -140,604 | 2.53% | 447,039,814 |
| 2025-06-26 | 2025-06-24 | 2.950 | 149,559,623 | +1,906,406 | 2.53% | 441,180,334 |
| 2025-06-25 | 2025-06-23 | 2.950 | 147,653,217 | -3,908,345 | 2.50% | 435,556,698 |
| 2025-06-24 | 2025-06-20 | 2.845 | 151,561,562 | +3,491,148 | 2.57% | 431,175,253 |
| 2025-06-23 | 2025-06-19 | 2.876 | 148,070,414 | -4,537,142 | 2.51% | 425,906,548 |
| 2025-06-20 | 2025-06-18 | 2.950 | 152,607,556 | +225,415 | 2.58% | 450,171,317 |
| 2025-06-19 | 2025-06-17 | 3.002 | 152,382,141 | -767,785 | 2.58% | 457,504,708 |
| 2025-06-18 | 2025-06-16 | 3.002 | 153,149,926 | -1,900,207 | 2.59% | 459,809,868 |
| 2025-06-17 | 2025-06-13 | 2.960 | 155,050,133 | -4,063,932 | 2.62% | 459,004,258 |
| 2025-06-16 | 2025-06-12 | 2.971 | 159,114,065 | +999,549 | 2.69% | 472,705,298 |
| 2025-06-13 | 2025-06-11 | 3.044 | 158,114,516 | +1,955,627 | 2.68% | 481,354,686 |
| 2025-06-12 | 2025-06-10 | 2.981 | 156,158,889 | -685,343 | 2.64% | 465,565,204 |
| 2025-06-11 | 2025-06-09 | 2.950 | 156,844,232 | -1,561,875 | 2.66% | 462,668,929 |
| 2025-06-10 | 2025-06-06 | 3.023 | 158,406,107 | -3,870,254 | 2.68% | 478,916,579 |
| 2025-06-09 | 2025-06-05 | 2.992 | 162,276,361 | +1,562,981 | 2.75% | 485,507,098 |
| 2025-06-06 | 2025-06-04 | 2.950 | 160,713,380 | -3,195,305 | 2.72% | 474,082,384 |
| 2025-06-05 | 2025-06-03 | 2.981 | 163,908,685 | -1,434,781 | 2.77% | 488,670,103 |
| 2025-06-04 | 2025-06-02 | 2.855 | 165,343,466 | +526,458 | 2.80% | 472,118,920 |
| 2025-06-03 | 2025-05-30 | 2.950 | 164,817,008 | -457,490 | 2.79% | 486,187,523 |
| 2025-06-02 | 2025-05-29 | 3.034 | 165,274,498 | +5,496,110 | 2.80% | 501,417,114 |
| 2025-05-30 | 2025-05-28 | 3.023 | 159,778,388 | +4,651,633 | 2.70% | 483,065,461 |
| 2025-05-29 | 2025-05-27 | 2.950 | 155,126,755 | -5,129,117 | 2.63% | 457,602,608 |
| 2025-05-28 | 2025-05-26 | 2.939 | 160,255,872 | -3,964,854 | 2.71% | 471,050,475 |
| 2025-05-27 | 2025-05-23 | 2.939 | 164,220,726 | -3,079,055 | 2.78% | 482,704,628 |
| 2025-05-26 | 2025-05-22 | 3.244 | 167,299,781 | +8,274,201 | 2.83% | 542,686,871 |
| 2025-05-23 | 2025-05-21 | 3.359 | 159,025,580 | -2,859,737 | 2.69% | 534,210,512 |
| 2025-05-22 | 2025-05-20 | 3.391 | 161,885,317 | +797,908 | 2.74% | 548,915,438 |
| 2025-05-21 | 2025-05-19 | 3.443 | 161,087,409 | +13,953,034 | 2.73% | 554,665,180 |
| 2025-05-20 | 2025-05-16 | 3.454 | 147,134,375 | -971,277 | 2.49% | 508,165,890 |
| 2025-05-19 | 2025-05-15 | 3.391 | 148,105,652 | -1,544,760 | 2.51% | 502,191,801 |
| 2025-05-16 | 2025-05-14 | 3.475 | 149,650,412 | -1,995,073 | 2.53% | 519,997,641 |
| 2025-05-15 | 2025-05-13 | 3.412 | 151,645,485 | -3,476,767 | 2.57% | 517,378,418 |
| 2025-05-14 | 2025-05-12 | 3.412 | 155,122,252 | -2,728,011 | 2.63% | 529,240,322 |
| 2025-05-13 | 2025-05-09 | 3.422 | 157,850,263 | -1,019,951 | 2.67% | 540,204,718 |
| 2025-05-12 | 2025-05-08 | 3.380 | 158,870,214 | +46,513 | 2.69% | 537,024,149 |
| 2025-05-09 | 2025-05-07 | 3.307 | 158,823,701 | +820,686 | 2.69% | 525,195,902 |
| 2025-05-08 | 2025-05-06 | 3.307 | 158,003,015 | -1,749,376 | 2.67% | 522,482,070 |
| 2025-05-07 | 2025-05-02 | 3.349 | 159,752,391 | -4,426,905 | 2.70% | 534,975,032 |
| 2025-05-06 | 2025-04-30 | 3.254 | 164,179,296 | +271,049 | 2.78% | 534,288,155 |
| 2025-05-02 | 2025-04-29 | 3.223 | 163,908,247 | +1,947,588 | 2.77% | 528,244,087 |
| 2025-04-30 | 2025-04-28 | 3.170 | 161,960,659 | -4,009,599 | 2.74% | 513,466,296 |
| 2025-04-29 | 2025-04-25 | 3.023 | 165,970,258 | +2,292,521 | 2.81% | 501,785,630 |
| 2025-04-28 | 2025-04-24 | 3.160 | 163,677,737 | -2,226,958 | 2.77% | 517,191,729 |
| 2025-04-25 | 2025-04-23 | 3.149 | 165,904,695 | +77,066 | 2.81% | 522,486,886 |
| 2025-04-24 | 2025-04-22 | 3.107 | 165,827,629 | -3,667,918 | 2.81% | 515,280,925 |
| 2025-04-23 | 2025-04-17 | 3.065 | 169,495,547 | -1,275,749 | 2.87% | 519,561,076 |
| 2025-04-22 | 2025-04-16 | 2.950 | 170,771,296 | -2,147,678 | 2.89% | 503,751,854 |
| 2025-04-17 | 2025-04-15 | 2.981 | 172,918,974 | +3,461,213 | 2.93% | 515,532,980 |
| 2025-04-16 | 2025-04-14 | 2.981 | 169,457,761 | -1,341,703 | 2.87% | 505,213,872 |
| 2025-04-15 | 2025-04-11 | 2.950 | 170,799,464 | +11,390,161 | 2.89% | 503,834,946 |
| 2025-04-14 | 2025-04-10 | 2.887 | 159,409,303 | +24,912,240 | 2.70% | 460,194,920 |
| 2025-04-11 | 2025-04-09 | 2.960 | 134,497,063 | +4,030,102 | 2.28% | 398,159,766 |
| 2025-04-10 | 2025-04-08 | 2.876 | 130,466,961 | +7,144,960 | 2.21% | 375,272,355 |
| 2025-04-09 | 2025-04-07 | 2.939 | 123,322,001 | -8,409,496 | 2.09% | 362,488,353 |
| 2025-04-08 | 2025-04-03 | 3.475 | 131,731,497 | +7,731,435 | 2.23% | 457,733,907 |
| 2025-04-07 | 2025-04-02 | 3.611 | 124,000,062 | +4,097,010 | 2.10% | 447,791,461 |
| 2025-04-03 | 2025-04-01 | 3.517 | 119,903,052 | -812,268 | 2.03% | 421,667,868 |
| 2025-04-02 | 2025-03-31 | 3.590 | 120,715,320 | +733,393 | 2.04% | 433,395,063 |
| 2025-04-01 | 2025-03-28 | 3.674 | 119,981,927 | -2,126,983 | 2.03% | 440,838,322 |
| 2025-03-31 | 2025-03-27 | 3.706 | 122,108,910 | +1,829,423 | 2.07% | 452,498,895 |
| 2025-03-28 | 2025-03-26 | 3.674 | 120,279,487 | +2,979,107 | 2.04% | 441,931,618 |
| 2025-03-27 | 2025-03-25 | 3.580 | 117,300,380 | -1,350,136 | 1.99% | 419,903,274 |
| 2025-03-26 | 2025-03-24 | 3.727 | 118,650,516 | +970,641 | 2.01% | 442,174,250 |
| 2025-03-25 | 2025-03-21 | 3.758 | 117,679,875 | -776,177 | 1.99% | 442,263,082 |
| 2025-03-24 | 2025-03-20 | 3.884 | 118,456,052 | +538,926 | 2.01% | 460,102,339 |
| 2025-03-21 | 2025-03-19 | 4.105 | 117,917,126 | +2,231,819 | 2.00% | 484,004,173 |
| 2025-03-20 | 2025-03-18 | 4.115 | 115,685,307 | -3,529,389 | 1.96% | 476,057,853 |
| 2025-03-19 | 2025-03-17 | 4.063 | 119,214,696 | +279,273 | 2.02% | 484,324,260 |
| 2025-03-18 | 2025-03-14 | 3.842 | 118,935,423 | -10,116,947 | 2.01% | 456,970,085 |
| 2025-03-17 | 2025-03-13 | 3.853 | 129,052,370 | -359,753 | 2.18% | 497,195,870 |
| 2025-03-14 | 2025-03-12 | 4.042 | 129,412,123 | +11,325,278 | 2.19% | 523,035,485 |
| 2025-03-13 | 2025-03-11 | 3.989 | 118,086,845 | -2,122,104 | 2.00% | 471,064,720 |
| 2025-03-12 | 2025-03-10 | 4.126 | 120,208,949 | +912,521 | 2.03% | 495,935,062 |
| 2025-03-11 | 2025-03-07 | 4.157 | 119,296,428 | -4,263,201 | 2.02% | 495,927,384 |
| 2025-03-10 | 2025-03-06 | 3.884 | 123,559,629 | -2,418,183 | 2.09% | 479,925,452 |
| 2025-03-07 | 2025-03-05 | 3.611 | 125,977,812 | +1,232,698 | 2.13% | 454,933,551 |
| 2025-03-06 | 2025-03-04 | 3.464 | 124,745,114 | +1,110,134 | 2.11% | 432,148,438 |
| 2025-03-05 | 2025-03-03 | 3.643 | 123,634,980 | -987,468 | 2.09% | 450,366,731 |
| 2025-03-04 | 2025-02-28 | 3.538 | 124,622,448 | +4,398,022 | 2.11% | 440,881,263 |
| 2025-03-03 | 2025-02-27 | 3.769 | 120,224,426 | -1,105,667 | 2.04% | 453,088,067 |
| 2025-02-28 | 2025-02-26 | 3.506 | 121,330,093 | -4,035,509 | 2.05% | 425,412,709 |
| 2025-02-27 | 2025-02-25 | 3.380 | 125,365,602 | -5,363,848 | 2.12% | 423,769,529 |
| 2025-02-26 | 2025-02-24 | 3.580 | 130,729,450 | -2,785,942 | 2.21% | 467,975,672 |
| 2025-02-25 | 2025-02-21 | 3.517 | 133,515,392 | -6,496,215 | 2.26% | 469,538,929 |
| 2025-02-24 | 2025-02-20 | 3.527 | 140,011,607 | -3,821,732 | 2.37% | 493,854,233 |
| 2025-02-21 | 2025-02-19 | 3.527 | 143,833,339 | -4,791,431 | 2.43% | 507,334,391 |
| 2025-02-20 | 2025-02-18 | 3.380 | 148,624,770 | -3,928,082 | 2.52% | 502,391,786 |
| 2025-02-19 | 2025-02-17 | 3.328 | 152,552,852 | -7,153,729 | 2.58% | 507,662,468 |
| 2025-02-18 | 2025-02-14 | 3.223 | 159,706,581 | -627,906 | 2.70% | 514,702,943 |
| 2025-02-17 | 2025-02-13 | 3.013 | 160,334,487 | -55,136 | 2.71% | 483,063,592 |
| 2025-02-14 | 2025-02-12 | 3.139 | 160,389,623 | +2,973,615 | 2.72% | 503,434,435 |
| 2025-02-13 | 2025-02-11 | 2.981 | 157,416,008 | +460,180 | 2.66% | 469,313,123 |
| 2025-02-12 | 2025-02-10 | 3.055 | 156,955,828 | +142,077 | 2.66% | 479,474,924 |
| 2025-02-11 | 2025-02-07 | 3.023 | 156,813,751 | +22,914 | 2.65% | 474,102,335 |
| 2025-02-10 | 2025-02-06 | 2.950 | 156,790,837 | -3,879,612 | 2.65% | 462,511,421 |
| 2025-02-07 | 2025-02-05 | 3.086 | 160,670,449 | -10,704,484 | 2.72% | 495,882,522 |
| 2025-02-06 | 2025-02-04 | 3.065 | 171,374,933 | +1,013,489 | 2.90% | 525,322,029 |
| 2025-02-05 | 2025-02-03 | 2.981 | 170,361,444 | +11,205,926 | 2.88% | 507,908,073 |
| 2025-02-04 | 2025-01-28 | 3.013 | 159,155,518 | +230,271 | 2.69% | 479,511,537 |
| 2025-02-03 | 2025-01-24 | 3.086 | 158,925,247 | -2,180,411 | 2.69% | 490,496,247 |
| 2025-01-27 | 2025-01-23 | 3.097 | 161,105,658 | -5,053,003 | 2.73% | 498,916,966 |
| 2025-01-24 | 2025-01-22 | 3.023 | 166,158,661 | -118,876 | 2.81% | 502,355,238 |
| 2025-01-23 | 2025-01-21 | 3.034 | 166,277,537 | -4,933,840 | 2.81% | 504,460,178 |
| 2025-01-22 | 2025-01-20 | 2.960 | 171,211,377 | +468,728 | 2.90% | 506,847,363 |
| 2025-01-21 | 2025-01-17 | 2.897 | 170,742,649 | -906,520 | 2.89% | 494,705,297 |
| 2025-01-20 | 2025-01-16 | 2.908 | 171,649,169 | +3,890,522 | 2.91% | 499,133,751 |
| 2025-01-17 | 2025-01-15 | 2.876 | 167,758,647 | -267,696 | 2.84% | 482,537,357 |
| 2025-01-16 | 2025-01-14 | 2.918 | 168,026,343 | +1,253,085 | 2.84% | 490,362,934 |
| 2025-01-15 | 2025-01-13 | 2.866 | 166,773,258 | -2,816,570 | 2.82% | 477,952,264 |
| 2025-01-14 | 2025-01-10 | 2.908 | 169,589,828 | -16,716,598 | 2.87% | 493,145,452 |
| 2025-01-13 | 2025-01-09 | 2.929 | 186,306,426 | +11,063,076 | 3.15% | 545,666,763 |
| 2025-01-10 | 2025-01-08 | 3.055 | 175,243,350 | -1,446,501 | 2.97% | 535,340,375 |
| 2025-01-09 | 2025-01-07 | 3.055 | 176,689,851 | +4,705,666 | 2.99% | 539,759,204 |
| 2025-01-08 | 2025-01-06 | 2.876 | 171,984,185 | -12,386,141 | 2.91% | 494,691,603 |
| 2025-01-07 | 2025-01-03 | 3.023 | 184,370,326 | -2,720,476 | 3.12% | 557,415,415 |
| 2025-01-06 | 2025-01-02 | 3.065 | 187,090,802 | -21,915,066 | 3.17% | 573,496,473 |
| 2025-01-03 | 2024-12-31 | 3.128 | 209,005,868 | -13,023,664 | 3.54% | 653,838,074 |
| 2025-01-02 | 2024-12-27 | 3.023 | 222,029,532 | -4,166,160 | 3.76% | 671,272,251 |
| 2024-12-30 | 2024-12-24 | 2.971 | 226,195,692 | +8,336,248 | 3.83% | 671,995,288 |
| 2024-12-27 | 2024-12-20 | 2.950 | 217,859,444 | -9,349,562 | 3.69% | 642,655,419 |
| 2024-12-23 | 2024-12-19 | 3.065 | 227,209,006 | -12,742,491 | 3.85% | 696,472,313 |
| 2024-12-20 | 2024-12-18 | 3.107 | 239,951,497 | -9,902,077 | 4.06% | 745,608,135 |
| 2024-12-19 | 2024-12-17 | 2.971 | 249,853,574 | -5,288,057 | 4.23% | 742,279,497 |
| 2024-12-18 | 2024-12-16 | 2.845 | 255,141,631 | -1,233,362 | 4.32% | 725,848,664 |
| 2024-12-17 | 2024-12-13 | 2.876 | 256,374,993 | -41,982,648 | 4.34% | 737,431,505 |
| 2024-12-16 | 2024-12-12 | 2.908 | 298,357,641 | +21,177,379 | 5.05% | 867,585,724 |
| 2024-12-13 | 2024-12-11 | 2.698 | 277,180,262 | -1,399,465 | 4.69% | 747,809,344 |
| 2024-12-12 | 2024-12-10 | 2.687 | 278,579,727 | -4,591,839 | 4.72% | 748,660,529 |
| 2024-12-11 | 2024-12-09 | 2.614 | 283,171,566 | +1,824,443 | 4.79% | 740,192,112 |
| 2024-12-10 | 2024-12-06 | 2.509 | 281,347,123 | +23,269,005 | 4.76% | 705,888,071 |
| 2024-12-09 | 2024-12-05 | 2.456 | 258,078,118 | -13,205,391 | 4.37% | 633,960,944 |
| 2024-12-06 | 2024-12-04 | 2.456 | 271,283,509 | +14,784,922 | 4.59% | 666,399,580 |
| 2024-12-05 | 2024-12-03 | 2.488 | 256,498,587 | -9,619,248 | 4.34% | 638,158,835 |
| 2024-12-04 | 2024-12-02 | 2.467 | 266,117,835 | +59,230,999 | 4.50% | 656,503,895 |
| 2024-12-03 | 2024-11-29 | 2.730 | 206,886,836 | +20,737,301 | 3.50% | 564,813,756 |
| 2024-12-02 | 2024-11-28 | 2.708 | 186,149,535 | -7,182,226 | 3.15% | 504,034,081 |
| 2024-11-29 | 2024-11-27 | 2.797 | 193,331,761 | -5,929,275 | 3.49% | 540,786,444 |
| 2024-11-28 | 2024-11-26 | 2.775 | 199,261,036 | +1,587,194 | 3.60% | 552,912,803 |
| 2024-11-27 | 2024-11-25 | 2.573 | 197,673,842 | +17,267,925 | 3.57% | 508,697,520 |
| 2024-11-26 | 2024-11-22 | 2.562 | 180,405,917 | -26,691 | 3.26% | 462,241,401 |
| 2024-11-25 | 2024-11-21 | 2.719 | 180,432,608 | -6,565,272 | 3.26% | 490,573,270 |
| 2024-11-22 | 2024-11-20 | 2.797 | 186,997,880 | -6,297,382 | 3.37% | 523,069,350 |
| 2024-11-21 | 2024-11-19 | 2.764 | 193,295,262 | -4,504,518 | 3.49% | 534,196,137 |
| 2024-11-20 | 2024-11-18 | 2.764 | 197,799,780 | +4,831,648 | 3.57% | 546,644,948 |
| 2024-11-19 | 2024-11-15 | 2.741 | 192,968,132 | -68,783 | 3.48% | 528,973,917 |
| 2024-11-18 | 2024-11-14 | 2.730 | 193,036,915 | +2,211,043 | 3.48% | 527,002,622 |
| 2024-11-15 | 2024-11-13 | 2.898 | 190,825,872 | +1,286,978 | 3.44% | 552,992,958 |
| 2024-11-14 | 2024-11-12 | 2.898 | 189,538,894 | +5,632,104 | 3.42% | 549,263,434 |
| 2024-11-13 | 2024-11-11 | 2.987 | 183,906,790 | -14,102,362 | 3.32% | 549,403,734 |
| 2024-11-12 | 2024-11-08 | 3.055 | 198,009,152 | +4,648,498 | 3.57% | 604,826,056 |
| 2024-11-11 | 2024-11-07 | 3.055 | 193,360,654 | +4,938,909 | 3.49% | 590,627,052 |
| 2024-11-08 | 2024-11-06 | 2.898 | 188,421,745 | -6,426,320 | 3.40% | 546,026,055 |
| 2024-11-07 | 2024-11-05 | 3.032 | 194,848,065 | +4,668,505 | 3.52% | 590,810,179 |
| 2024-11-06 | 2024-11-04 | 2.999 | 190,179,560 | +9,881,816 | 3.43% | 570,270,904 |
| 2024-11-05 | 2024-11-01 | 2.864 | 180,297,744 | +4,798,298 | 3.25% | 516,431,637 |
| 2024-11-04 | 2024-10-31 | 2.887 | 175,499,446 | +34,821,803 | 3.17% | 506,614,992 |
| 2024-11-01 | 2024-10-30 | 2.931 | 140,677,643 | +8,845,622 | 2.54% | 412,390,788 |
| 2024-10-31 | 2024-10-29 | 3.066 | 131,832,021 | -7,982,290 | 2.38% | 404,160,675 |
| 2024-10-30 | 2024-10-28 | 3.211 | 139,814,311 | -3,011,299 | 2.52% | 448,968,741 |
| 2024-10-29 | 2024-10-25 | 3.144 | 142,825,610 | +2,593,784 | 2.58% | 449,050,298 |
| 2024-10-28 | 2024-10-24 | 3.088 | 140,231,826 | +742,429 | 2.53% | 433,050,209 |
| 2024-10-25 | 2024-10-23 | 3.178 | 139,489,397 | -1,385,703 | 2.52% | 443,243,237 |
| 2024-10-24 | 2024-10-22 | 3.088 | 140,875,100 | -313,752 | 2.54% | 435,036,705 |
| 2024-10-23 | 2024-10-21 | 3.043 | 141,188,852 | +1,385,219 | 2.55% | 429,686,681 |
| 2024-10-22 | 2024-10-18 | 3.099 | 139,803,633 | +5,370,695 | 2.52% | 433,292,137 |
| 2024-10-21 | 2024-10-17 | 2.976 | 134,432,938 | +10,704,154 | 2.43% | 400,101,250 |
| 2024-10-18 | 2024-10-16 | 3.021 | 123,728,784 | -188,875 | 2.23% | 373,780,887 |
| 2024-10-17 | 2024-10-15 | 3.066 | 123,917,659 | -2,865,523 | 2.24% | 379,897,420 |
| 2024-10-16 | 2024-10-14 | 3.234 | 126,783,182 | -3,762,458 | 2.29% | 409,960,554 |
| 2024-10-15 | 2024-10-10 | 3.502 | 130,545,640 | -1,323,609 | 2.36% | 457,182,176 |
| 2024-10-14 | 2024-10-09 | 3.379 | 131,869,249 | +3,986,366 | 2.38% | 445,587,560 |
| 2024-10-10 | 2024-10-08 | 3.547 | 127,882,883 | -7,377,434 | 2.31% | 453,580,382 |
| 2024-10-09 | 2024-10-07 | 4.106 | 135,260,317 | +861,324 | 2.44% | 555,416,844 |
| 2024-10-08 | 2024-10-04 | 3.838 | 134,398,993 | +53,251 | 2.42% | 515,789,760 |
| 2024-10-07 | 2024-10-03 | 3.916 | 134,345,742 | -7,181,375 | 2.42% | 526,107,547 |
| 2024-10-04 | 2024-10-02 | 4.442 | 141,527,117 | -3,626,850 | 2.55% | 628,655,541 |
| 2024-10-03 | 2024-09-30 | 3.860 | 145,153,967 | -25,788,751 | 2.62% | 560,312,854 |
| 2024-10-02 | 2024-09-27 | 3.961 | 170,942,718 | -30,979,658 | 3.08% | 677,074,485 |
| 2024-09-30 | 2024-09-26 | 3.234 | 201,922,376 | +1,831,600 | 3.64% | 652,927,367 |
| 2024-09-27 | 2024-09-25 | 2.730 | 200,090,776 | -2,569,697 | 3.61% | 546,260,095 |
| 2024-09-26 | 2024-09-24 | 2.786 | 202,660,473 | +1,995,827 | 3.66% | 564,613,139 |
| 2024-09-25 | 2024-09-23 | 2.551 | 200,664,646 | -2,312,344 | 3.62% | 511,903,727 |
| 2024-09-24 | 2024-09-20 | 2.708 | 202,976,990 | +6,265,087 | 3.66% | 549,597,508 |
| 2024-09-23 | 2024-09-19 | 2.641 | 196,711,903 | +3,758,664 | 3.55% | 519,427,841 |
| 2024-09-20 | 2024-09-17 | 2.652 | 192,953,239 | +8,886,817 | 3.48% | 511,661,807 |
| 2024-09-19 | 2024-09-16 | 2.618 | 184,066,422 | +8,734,671 | 3.32% | 481,917,846 |
| 2024-09-17 | 2024-09-13 | 2.596 | 175,331,751 | -4,340,116 | 3.16% | 455,125,466 |
| 2024-09-16 | 2024-09-12 | 2.629 | 179,671,867 | -18,612,657 | 3.24% | 472,422,446 |
| 2024-09-13 | 2024-09-11 | 2.495 | 198,284,524 | +5,476,539 | 3.58% | 494,739,133 |
| 2024-09-12 | 2024-09-10 | 2.976 | 192,807,985 | +1,539,903 | 3.48% | 573,837,907 |
| 2024-09-11 | 2024-09-09 | 2.965 | 191,268,082 | -3,274,460 | 3.45% | 567,114,770 |
| 2024-09-10 | 2024-09-05 | 3.010 | 194,542,542 | -3,012,850 | 3.51% | 585,530,399 |
| 2024-09-09 | 2024-09-04 | 3.032 | 197,555,392 | -1,008,031 | 3.56% | 599,019,223 |
| 2024-09-05 | 2024-09-03 | 3.122 | 198,563,423 | -1,541,973 | 3.58% | 619,849,186 |
| 2024-09-04 | 2024-09-02 | 2.987 | 200,105,396 | -2,709,743 | 3.61% | 597,795,501 |
| 2024-09-03 | 2024-08-30 | 3.256 | 202,815,139 | -468,701 | 3.66% | 660,352,672 |
| 2024-09-02 | 2024-08-29 | 3.200 | 203,283,840 | +2,174,551 | 3.67% | 650,506,245 |
| 2024-08-30 | 2024-08-28 | 3.211 | 201,109,289 | -1,440,422 | 3.63% | 645,797,871 |
| 2024-08-29 | 2024-08-27 | 3.267 | 202,549,711 | -93,044 | 3.65% | 661,754,740 |
| 2024-08-28 | 2024-08-26 | 3.278 | 202,642,755 | +3,540,924 | 3.66% | 664,326,050 |
| 2024-08-27 | 2024-08-23 | 3.178 | 199,101,831 | -4,279,054 | 3.59% | 632,668,447 |
| 2024-08-26 | 2024-08-22 | 3.334 | 203,380,885 | -3,287,401 | 3.67% | 678,123,786 |
| 2024-08-23 | 2024-08-21 | 3.334 | 206,668,286 | +3,414,289 | 3.73% | 689,084,820 |
| 2024-08-22 | 2024-08-20 | 3.491 | 203,253,997 | -1,282,600 | 3.67% | 709,538,998 |
| 2024-08-21 | 2024-08-19 | 3.424 | 204,536,597 | +7,726,904 | 3.69% | 700,285,338 |
| 2024-08-20 | 2024-08-16 | 3.379 | 196,809,693 | +2,706,333 | 3.55% | 665,021,993 |
| 2024-08-19 | 2024-08-15 | 3.290 | 194,103,360 | +4,177,994 | 3.50% | 638,503,034 |
| 2024-08-16 | 2024-08-14 | 3.457 | 189,925,366 | +1,969,530 | 3.43% | 656,635,007 |
| 2024-08-15 | 2024-08-13 | 3.558 | 187,955,836 | +179,462 | 3.39% | 668,752,651 |
| 2024-08-14 | 2024-08-12 | 3.580 | 187,776,374 | -7,716,630 | 3.39% | 672,316,095 |
| 2024-08-13 | 2024-08-09 | 3.782 | 195,493,004 | -1,934,528 | 3.53% | 739,316,675 |
| 2024-08-12 | 2024-08-08 | 3.894 | 197,427,532 | -823,603 | 3.56% | 768,722,410 |
| 2024-08-09 | 2024-08-07 | 3.603 | 198,251,135 | +6,984,597 | 3.58% | 714,256,392 |
| 2024-08-08 | 2024-08-06 | 3.457 | 191,266,538 | +5,756,099 | 3.45% | 661,271,884 |
| 2024-08-07 | 2024-08-05 | 3.457 | 185,510,439 | +10,392,909 | 3.35% | 641,371,140 |
| 2024-08-06 | 2024-08-02 | 3.480 | 175,117,530 | -587,958 | 3.16% | 609,358,107 |
| 2024-08-05 | 2024-08-01 | 3.603 | 175,705,488 | +26,226,719 | 3.17% | 633,029,253 |
| 2024-08-02 | 2024-07-31 | 4.159 | 149,478,769 | -1,847,387 | 2.70% | 621,617,531 |
| 2024-08-01 | 2024-07-30 | 4.123 | 151,326,156 | +8,592,286 | 2.73% | 623,890,558 |
| 2024-07-31 | 2024-07-29 | 4.159 | 142,733,870 | +1,526,786 | 2.74% | 593,568,414 |
| 2024-07-30 | 2024-07-26 | 4.242 | 141,207,084 | -17,216,527 | 2.71% | 598,997,206 |
| 2024-07-29 | 2024-07-25 | 4.218 | 158,423,611 | +635,987 | 3.04% | 668,253,873 |
| 2024-07-26 | 2024-07-24 | 4.278 | 157,787,624 | +427,434 | 3.03% | 674,971,910 |
| 2024-07-25 | 2024-07-23 | 4.361 | 157,360,190 | +2,218,952 | 3.02% | 686,268,825 |
| 2024-07-24 | 2024-07-22 | 4.445 | 155,141,238 | +6,118,176 | 2.98% | 689,531,957 |
| 2024-07-23 | 2024-07-19 | 4.516 | 149,023,062 | +835,587 | 2.86% | 672,993,713 |
| 2024-07-22 | 2024-07-18 | 4.635 | 148,187,475 | +821,887 | 2.85% | 686,877,695 |
| 2024-07-19 | 2024-07-17 | 4.647 | 147,365,588 | -117,080 | 2.83% | 684,824,048 |
| 2024-07-18 | 2024-07-16 | 4.599 | 147,482,668 | +1,482,598 | 2.83% | 678,338,715 |
| 2024-07-17 | 2024-07-15 | 4.671 | 146,000,070 | +4,453,454 | 2.81% | 681,957,712 |
| 2024-07-16 | 2024-07-12 | 4.742 | 141,546,616 | +468,678 | 2.72% | 671,275,625 |
| 2024-07-15 | 2024-07-11 | 4.623 | 141,077,938 | +2,290,445 | 2.71% | 652,242,574 |
| 2024-07-12 | 2024-07-10 | 4.433 | 138,787,493 | -2,046,922 | 2.67% | 615,193,283 |
| 2024-07-11 | 2024-07-09 | 4.528 | 140,834,415 | -1,456,132 | 2.71% | 637,691,613 |
| 2024-07-10 | 2024-07-08 | 4.468 | 142,290,547 | -7,014,479 | 2.73% | 635,807,477 |
| 2024-07-09 | 2024-07-05 | 4.504 | 149,305,026 | -580,932 | 2.87% | 672,488,004 |
| 2024-07-08 | 2024-07-04 | 4.754 | 149,885,958 | -5,583,667 | 2.88% | 712,610,403 |
| 2024-07-05 | 2024-07-03 | 4.766 | 155,469,625 | +1,893,859 | 2.99% | 741,009,638 |
| 2024-07-04 | 2024-07-02 | 4.599 | 153,575,766 | +1,487,164 | 2.95% | 706,363,596 |
| 2024-07-03 | 2024-06-28 | 4.945 | 152,088,602 | -1,699,834 | 2.92% | 752,078,336 |
| 2024-07-02 | 2024-06-27 | 5.243 | 153,788,436 | +1,360,999 | 2.96% | 806,296,308 |
| 2024-06-28 | 2024-06-26 | 5.302 | 152,427,437 | -132,779 | 2.93% | 808,242,108 |
| 2024-06-27 | 2024-06-25 | 5.493 | 152,560,216 | +990,240 | 2.93% | 838,031,869 |
| 2024-06-26 | 2024-06-24 | 5.279 | 151,569,976 | +431,762 | 2.91% | 800,083,331 |
| 2024-06-25 | 2024-06-21 | 5.302 | 151,138,214 | -5,682,477 | 2.90% | 801,406,040 |
| 2024-06-24 | 2024-06-20 | 5.505 | 156,820,691 | +95,139 | 3.01% | 863,303,801 |
| 2024-06-21 | 2024-06-19 | 5.743 | 156,725,552 | +927,351 | 3.01% | 900,129,843 |
| 2024-06-20 | 2024-06-18 | 5.672 | 155,798,201 | -720,732 | 2.99% | 883,665,105 |
| 2024-06-19 | 2024-06-17 | 5.767 | 156,518,933 | -329,440 | 3.01% | 902,673,212 |
| 2024-06-18 | 2024-06-14 | 5.839 | 156,848,373 | -198,694 | 3.01% | 915,786,870 |
| 2024-06-17 | 2024-06-13 | 5.970 | 157,047,067 | -713,347 | 3.02% | 937,531,504 |
| 2024-06-14 | 2024-06-12 | 6.101 | 157,760,414 | +514,145 | 3.03% | 962,468,030 |
| 2024-06-13 | 2024-06-11 | 6.089 | 157,246,269 | +312,297 | 3.02% | 957,457,629 |
| 2024-06-12 | 2024-06-07 | 6.137 | 156,933,972 | -312,826 | 3.02% | 963,035,974 |
| 2024-06-11 | 2024-06-06 | 6.077 | 157,246,798 | -858,712 | 3.02% | 955,587,150 |
| 2024-06-07 | 2024-06-05 | 6.125 | 158,105,510 | -291,901 | 3.04% | 968,341,264 |
| 2024-06-06 | 2024-06-04 | 6.160 | 158,397,411 | -188,186 | 3.04% | 975,791,288 |
| 2024-06-05 | 2024-06-03 | 6.160 | 158,585,597 | -557,240 | 3.05% | 976,950,588 |
| 2024-06-04 | 2024-05-31 | 6.077 | 159,142,837 | +6,989,416 | 3.06% | 967,109,359 |
| 2024-06-03 | 2024-05-30 | 6.125 | 152,153,421 | -643,691 | 2.92% | 931,886,788 |
| 2024-05-31 | 2024-05-29 | 6.303 | 152,797,112 | -903,936 | 2.94% | 963,139,362 |
| 2024-05-30 | 2024-05-28 | 6.363 | 153,701,048 | -1,352,708 | 2.95% | 977,994,472 |
| 2024-05-29 | 2024-05-27 | 6.351 | 155,053,756 | -1,312,576 | 2.98% | 984,754,138 |
| 2024-05-28 | 2024-05-24 | 6.053 | 156,366,332 | +599,614 | 3.00% | 946,510,149 |
| 2024-05-27 | 2024-05-23 | 6.542 | 155,766,718 | -903,180 | 2.99% | 1,018,979,221 |
| 2024-05-24 | 2024-05-22 | 6.792 | 156,669,898 | +7,838 | 3.01% | 1,064,090,904 |
| 2024-05-23 | 2024-05-21 | 6.732 | 156,662,060 | -458,795 | 3.01% | 1,054,704,005 |
| 2024-05-22 | 2024-05-20 | 6.875 | 157,120,855 | +166,641 | 3.02% | 1,080,259,169 |
| 2024-05-21 | 2024-05-17 | 6.780 | 156,954,214 | -664,031 | 3.02% | 1,064,151,744 |
| 2024-05-20 | 2024-05-16 | 6.852 | 157,618,245 | -939,753 | 3.03% | 1,079,922,641 |
| 2024-05-17 | 2024-05-14 | 6.887 | 158,557,998 | +538,566 | 3.05% | 1,092,029,339 |
| 2024-05-16 | 2024-05-13 | 6.959 | 158,019,432 | -517,559 | 3.04% | 1,099,617,538 |
| 2024-05-14 | 2024-05-10 | 6.911 | 158,536,991 | -291,576 | 3.05% | 1,095,662,806 |
| 2024-05-13 | 2024-05-09 | 6.577 | 158,828,567 | -193,003 | 3.05% | 1,044,686,565 |
| 2024-05-10 | 2024-05-08 | 6.566 | 159,021,570 | +872,376 | 3.06% | 1,044,061,184 |
| 2024-05-09 | 2024-05-07 | 6.554 | 158,149,194 | -543,806 | 3.04% | 1,036,449,119 |
| 2024-05-08 | 2024-05-06 | 6.554 | 158,693,000 | +1,342,308 | 3.05% | 1,040,013,015 |
| 2024-05-07 | 2024-05-03 | 6.458 | 157,350,692 | +594,557 | 3.02% | 1,016,216,537 |
| 2024-05-06 | 2024-05-02 | 6.434 | 156,756,135 | +838,739 | 3.01% | 1,008,641,008 |
| 2024-05-03 | 2024-04-30 | 6.506 | 155,917,396 | +400,508 | 3.00% | 1,014,391,333 |
| 2024-05-02 | 2024-04-29 | 6.458 | 155,516,888 | -253,284 | 2.99% | 1,004,373,298 |
| 2024-04-30 | 2024-04-26 | 6.482 | 155,770,172 | +487,498 | 2.99% | 1,009,721,290 |
| 2024-04-29 | 2024-04-25 | 6.256 | 155,282,674 | +1,193,200 | 2.98% | 971,405,636 |
| 2024-04-26 | 2024-04-24 | 6.232 | 154,089,474 | +953,992 | 2.96% | 960,269,148 |
| 2024-04-25 | 2024-04-23 | 6.160 | 153,135,482 | -30,308 | 2.94% | 943,375,704 |
| 2024-04-24 | 2024-04-22 | 6.339 | 153,165,790 | +3,700,602 | 2.94% | 970,938,499 |
| 2024-04-23 | 2024-04-19 | 6.160 | 149,465,188 | -1,779,017 | 2.87% | 920,765,228 |
| 2024-04-22 | 2024-04-18 | 6.232 | 151,244,205 | +346,713 | 2.91% | 942,537,735 |
| 2024-04-19 | 2024-04-17 | 6.041 | 150,897,492 | +125,884 | 2.90% | 911,608,352 |
| 2024-04-18 | 2024-04-16 | 6.184 | 150,771,608 | -708,997 | 2.90% | 932,406,385 |
| 2024-04-17 | 2024-04-15 | 6.482 | 151,480,605 | +81,048 | 2.91% | 981,915,792 |
| 2024-04-16 | 2024-04-12 | 6.530 | 151,399,557 | -787,006 | 2.91% | 988,606,535 |
| 2024-04-15 | 2024-04-11 | 6.601 | 152,186,563 | -837,553 | 2.92% | 1,004,625,941 |
| 2024-04-12 | 2024-04-10 | 6.530 | 153,024,116 | -316,791 | 2.94% | 999,214,556 |
| 2024-04-11 | 2024-04-09 | 6.375 | 153,340,907 | -44,198 | 2.95% | 977,530,066 |
| 2024-04-10 | 2024-04-08 | 6.244 | 153,385,105 | +740,343 | 2.95% | 957,707,281 |
| 2024-04-09 | 2024-04-05 | 6.196 | 152,644,762 | +2,380,899 | 2.93% | 945,809,265 |
| 2024-04-08 | 2024-04-03 | 6.375 | 150,263,863 | +516,663 | 2.89% | 957,914,276 |
| 2024-04-05 | 2024-04-02 | 6.518 | 149,747,200 | -84,919 | 2.88% | 976,032,662 |
| 2024-04-03 | 2024-03-28 | 6.244 | 149,832,119 | -206,949 | 2.88% | 935,523,116 |
| 2024-04-02 | 2024-03-27 | 6.196 | 150,039,068 | +2,924,317 | 2.88% | 929,664,004 |
| 2024-03-28 | 2024-03-26 | 6.220 | 147,114,751 | +102,648 | 2.83% | 915,050,449 |
| 2024-03-27 | 2024-03-25 | 6.303 | 147,012,103 | +292,883 | 2.82% | 926,674,210 |
| 2024-03-26 | 2024-03-22 | 6.351 | 146,719,220 | -214,554 | 2.82% | 931,821,084 |
| 2024-03-25 | 2024-03-21 | 6.589 | 146,933,774 | +1,425,511 | 2.82% | 968,200,002 |
| 2024-03-22 | 2024-03-20 | 6.566 | 145,508,263 | +265,228 | 2.80% | 955,339,137 |
| 2024-03-21 | 2024-03-19 | 6.375 | 145,243,035 | +31,357 | 2.79% | 925,907,094 |
| 2024-03-20 | 2024-03-18 | 6.828 | 145,211,678 | +468,845 | 2.79% | 991,458,363 |
| 2024-03-19 | 2024-03-15 | 6.613 | 144,742,833 | +664,567 | 2.78% | 957,212,510 |
| 2024-03-18 | 2024-03-14 | 6.554 | 144,078,266 | -618,072 | 2.77% | 944,233,657 |
| 2024-03-15 | 2024-03-13 | 6.351 | 144,696,338 | -423,614 | 2.78% | 918,973,659 |
| 2024-03-14 | 2024-03-12 | 6.566 | 145,119,952 | +960,331 | 2.79% | 952,789,668 |
| 2024-03-13 | 2024-03-11 | 6.184 | 144,159,621 | +4,390,084 | 2.77% | 891,516,333 |
| 2024-03-12 | 2024-03-08 | 6.077 | 139,769,537 | +473,035 | 2.69% | 849,378,017 |
| 2024-03-11 | 2024-03-07 | 6.160 | 139,296,502 | -40,650 | 2.68% | 858,122,063 |
| 2024-03-08 | 2024-03-06 | 6.470 | 139,337,152 | -285,399 | 2.68% | 901,540,151 |
| 2024-03-07 | 2024-03-05 | 6.232 | 139,622,551 | +301,284 | 2.68% | 870,112,829 |
| 2024-03-06 | 2024-03-04 | 6.315 | 139,321,267 | -68,818 | 2.68% | 879,855,998 |
| 2024-03-05 | 2024-03-01 | 6.256 | 139,390,085 | -246,831 | 2.68% | 871,985,977 |
| 2024-03-04 | 2024-02-29 | 6.339 | 139,636,916 | -5,716,367 | 2.68% | 885,177,151 |
| 2024-03-01 | 2024-02-28 | 6.148 | 145,353,283 | +1,364,925 | 2.79% | 893,702,270 |
| 2024-02-29 | 2024-02-27 | 6.351 | 143,988,358 | +162,841 | 2.77% | 914,477,243 |
| 2024-02-28 | 2024-02-26 | 6.554 | 143,825,517 | -813,999 | 2.76% | 942,577,237 |
| 2024-02-27 | 2024-02-23 | 6.399 | 144,639,516 | +75,403 | 2.78% | 925,506,685 |
| 2024-02-26 | 2024-02-22 | 6.482 | 144,564,113 | +1,551,906 | 2.78% | 937,082,246 |
| 2024-02-23 | 2024-02-21 | 6.375 | 143,012,207 | +615,437 | 2.75% | 911,685,831 |
| 2024-02-22 | 2024-02-20 | 6.256 | 142,396,770 | -575,373 | 2.74% | 890,794,970 |
| 2024-02-21 | 2024-02-19 | 6.411 | 142,972,143 | -355,967 | 2.75% | 916,541,252 |
| 2024-02-20 | 2024-02-16 | 6.720 | 143,328,110 | +237,110 | 2.75% | 963,227,321 |
| 2024-02-19 | 2024-02-15 | 6.411 | 143,091,000 | -54,738 | 2.75% | 917,303,200 |
| 2024-02-16 | 2024-02-14 | 6.315 | 143,145,738 | +611,161 | 2.75% | 904,008,691 |
| 2024-02-15 | 2024-02-09 | 6.315 | 142,534,577 | +1,998,571 | 2.74% | 900,149,024 |
| 2024-02-14 | 2024-02-07 | 6.446 | 140,536,006 | +755,439 | 2.70% | 905,947,824 |
| 2024-02-08 | 2024-02-06 | 6.685 | 139,780,567 | -154,558 | 2.69% | 934,389,551 |
| 2024-02-07 | 2024-02-05 | 6.315 | 139,935,125 | -1,488,788 | 2.69% | 883,732,698 |
| 2024-02-06 | 2024-02-02 | 6.411 | 141,423,913 | -4,502,884 | 2.72% | 906,616,125 |
| 2024-02-05 | 2024-02-01 | 6.268 | 145,926,797 | -1,311,627 | 2.80% | 914,616,661 |
| 2024-02-02 | 2024-01-31 | 6.017 | 147,238,424 | +2,464,926 | 2.83% | 885,994,146 |
| 2024-02-01 | 2024-01-30 | 5.994 | 144,773,498 | +526,770 | 2.78% | 867,711,528 |
| 2024-01-31 | 2024-01-29 | 6.303 | 144,246,728 | +1,038,453 | 2.77% | 909,242,981 |
| 2024-01-30 | 2024-01-26 | 6.291 | 143,208,275 | +2,443,985 | 2.75% | 900,990,787 |
| 2024-01-29 | 2024-01-25 | 6.339 | 140,764,290 | -4,051,847 | 2.70% | 892,323,726 |
| 2024-01-26 | 2024-01-24 | 6.375 | 144,816,137 | +2,050,476 | 2.78% | 923,185,670 |
| 2024-01-25 | 2024-01-23 | 6.077 | 142,765,661 | +2,089,752 | 2.74% | 867,585,432 |
| 2024-01-24 | 2024-01-22 | 5.851 | 140,675,909 | +2,252,937 | 2.70% | 823,037,335 |
| 2024-01-23 | 2024-01-19 | 6.470 | 138,422,972 | +3,688,581 | 2.66% | 895,625,218 |
| 2024-01-22 | 2024-01-18 | 6.673 | 134,734,391 | -3,902,710 | 2.59% | 899,051,987 |
| 2024-01-19 | 2024-01-17 | 6.554 | 138,637,101 | +2,878,701 | 2.66% | 908,574,350 |
| 2024-01-18 | 2024-01-16 | 7.054 | 135,758,400 | -3,563,623 | 2.61% | 957,649,821 |
| 2024-01-17 | 2024-01-15 | 7.185 | 139,322,023 | -107,824 | 2.68% | 1,001,049,143 |
| 2024-01-16 | 2024-01-12 | 6.983 | 139,429,847 | +3,956,579 | 2.68% | 973,580,084 |
| 2024-01-15 | 2024-01-11 | 6.971 | 135,473,268 | +282,655 | 2.60% | 944,338,700 |
| 2024-01-12 | 2024-01-10 | 7.066 | 135,190,613 | -390,959 | 2.60% | 955,255,496 |
| 2024-01-11 | 2024-01-09 | 7.114 | 135,581,572 | +284,268 | 2.61% | 964,480,187 |
| 2024-01-10 | 2024-01-08 | 7.006 | 135,297,304 | -3,529,551 | 2.60% | 947,948,586 |
| 2024-01-09 | 2024-01-05 | 7.102 | 138,826,855 | +688,264 | 2.67% | 985,911,788 |
| 2024-01-08 | 2024-01-04 | 7.018 | 138,138,591 | +1,869,618 | 2.65% | 969,501,825 |
| 2024-01-05 | 2024-01-03 | 7.042 | 136,268,973 | -238,342 | 2.62% | 959,627,705 |
| 2024-01-04 | 2024-01-02 | 7.221 | 136,507,315 | -151,640 | 2.62% | 985,704,781 |
| 2024-01-03 | 2023-12-29 | 7.245 | 136,658,955 | -232,554 | 2.63% | 990,056,522 |
| 2024-01-02 | 2023-12-28 | 7.209 | 136,891,509 | +201,548 | 2.63% | 986,847,851 |
| 2023-12-29 | 2023-12-27 | 7.233 | 136,689,961 | +147,206 | 2.63% | 988,652,400 |
| 2023-12-28 | 2023-12-22 | 7.137 | 136,542,755 | -210,228 | 2.62% | 974,571,704 |
| 2023-12-27 | 2023-12-21 | 7.269 | 136,752,983 | +187,153 | 2.63% | 993,996,735 |
| 2023-12-22 | 2023-12-20 | 7.149 | 136,565,830 | -316,305 | 2.62% | 976,363,675 |
| 2023-12-21 | 2023-12-19 | 7.054 | 136,882,135 | -1,798,962 | 2.63% | 965,576,731 |
| 2023-12-20 | 2023-12-18 | 7.280 | 138,681,097 | +7,813 | 2.66% | 1,009,663,817 |
| 2023-12-19 | 2023-12-15 | 7.304 | 138,673,284 | -194,383 | 2.66% | 1,012,911,704 |
| 2023-12-18 | 2023-12-14 | 6.983 | 138,867,667 | +252,273 | 2.67% | 969,654,617 |
| 2023-12-15 | 2023-12-13 | 6.863 | 138,615,394 | -2,276,156 | 2.66% | 951,376,153 |
| 2023-12-14 | 2023-12-12 | 7.018 | 140,891,550 | +1,496,098 | 2.71% | 988,822,992 |
| 2023-12-13 | 2023-12-11 | 6.816 | 139,395,452 | -3,980,020 | 2.68% | 950,086,063 |
| 2023-12-12 | 2023-12-08 | 6.852 | 143,375,472 | -596,743 | 2.75% | 982,338,170 |
| 2023-12-11 | 2023-12-07 | 7.209 | 143,972,215 | +595,169 | 2.77% | 1,037,892,504 |
| 2023-12-08 | 2023-12-06 | 7.471 | 143,377,046 | -4,978,620 | 2.75% | 1,071,187,469 |
| 2023-12-07 | 2023-12-05 | 7.269 | 148,355,666 | +5,078,683 | 2.85% | 1,078,331,487 |
| 2023-12-06 | 2023-12-04 | 7.280 | 143,276,983 | +5,687,483 | 2.75% | 1,043,124,036 |
| 2023-12-05 | 2023-12-01 | 7.269 | 137,589,500 | +743,578 | 2.64% | 1,000,077,005 |
| 2023-12-04 | 2023-11-30 | 7.992 | 136,845,922 | -601,494 | 2.63% | 1,093,614,363 |
| 2023-12-01 | 2023-11-29 | 7.966 | 137,447,416 | +6,881,869 | 2.64% | 1,094,961,653 |
| 2023-11-30 | 2023-11-28 | 8.180 | 130,565,547 | -4,444,220 | 2.65% | 1,068,072,097 |
| 2023-11-29 | 2023-11-27 | 8.294 | 135,009,767 | -3,865,487 | 2.74% | 1,119,719,451 |
| 2023-11-28 | 2023-11-24 | 8.319 | 138,875,254 | -127,972 | 2.82% | 1,155,273,858 |
| 2023-11-27 | 2023-11-23 | 8.394 | 139,003,226 | +153,534 | 2.82% | 1,166,834,694 |
| 2023-11-24 | 2023-11-22 | 8.357 | 138,849,692 | +118,303 | 2.82% | 1,160,303,548 |
| 2023-11-23 | 2023-11-21 | 8.432 | 138,731,389 | +1,935,756 | 2.82% | 1,169,790,682 |
| 2023-11-22 | 2023-11-20 | 8.482 | 136,795,633 | -512,938 | 2.78% | 1,160,354,659 |
| 2023-11-21 | 2023-11-17 | 8.268 | 137,308,571 | -4,323,870 | 2.79% | 1,135,328,754 |
| 2023-11-20 | 2023-11-16 | 8.407 | 141,632,441 | +14,011,211 | 2.87% | 1,190,687,578 |
| 2023-11-17 | 2023-11-15 | 8.344 | 127,621,230 | -1,299,149 | 2.59% | 1,064,866,279 |
| 2023-11-16 | 2023-11-14 | 8.206 | 128,920,379 | -2,584,398 | 2.62% | 1,057,859,011 |
| 2023-11-15 | 2023-11-13 | 8.306 | 131,504,777 | -999,580 | 2.67% | 1,092,305,411 |
| 2023-11-14 | 2023-11-10 | 8.143 | 132,504,357 | -1,144,205 | 2.69% | 1,078,929,481 |
| 2023-11-13 | 2023-11-09 | 8.143 | 133,648,562 | -1,188,250 | 2.71% | 1,088,246,280 |
| 2023-11-10 | 2023-11-08 | 7.929 | 134,836,812 | -282,443 | 2.74% | 1,069,073,700 |
| 2023-11-09 | 2023-11-07 | 7.929 | 135,119,255 | +636,087 | 2.74% | 1,071,313,091 |
| 2023-11-08 | 2023-11-06 | 7.903 | 134,483,168 | +646,981 | 2.73% | 1,062,884,797 |
| 2023-11-07 | 2023-11-03 | 8.155 | 133,836,187 | +164,677 | 2.72% | 1,091,458,384 |
| 2023-11-06 | 2023-11-02 | 7.992 | 133,671,510 | -453,868 | 2.71% | 1,068,245,814 |
| 2023-11-03 | 2023-11-01 | 8.306 | 134,125,378 | -278,882 | 2.72% | 1,114,072,656 |
| 2023-11-02 | 2023-10-31 | 8.281 | 134,404,260 | -1,917,369 | 2.73% | 1,113,006,109 |
| 2023-11-01 | 2023-10-30 | 8.243 | 136,321,629 | -1,090,661 | 2.77% | 1,123,737,018 |
| 2023-10-31 | 2023-10-27 | 8.143 | 137,412,290 | -290,377 | 2.79% | 1,118,892,798 |
| 2023-10-30 | 2023-10-26 | 8.143 | 137,702,667 | -2,250,316 | 2.79% | 1,121,257,220 |
| 2023-10-27 | 2023-10-25 | 8.080 | 139,952,983 | -73,547 | 2.84% | 1,130,773,984 |
| 2023-10-26 | 2023-10-24 | 7.752 | 140,026,530 | +1,200,801 | 2.84% | 1,085,549,569 |
| 2023-10-25 | 2023-10-20 | 7.752 | 138,825,729 | -27,904 | 2.82% | 1,076,240,411 |
| 2023-10-24 | 2023-10-19 | 7.627 | 138,853,633 | -720,165 | 2.82% | 1,058,981,789 |
| 2023-10-20 | 2023-10-18 | 7.450 | 139,573,798 | +315,266 | 2.83% | 1,039,882,390 |
| 2023-10-19 | 2023-10-17 | 7.199 | 139,258,532 | -13,085 | 2.83% | 1,002,481,719 |
| 2023-10-18 | 2023-10-16 | 7.224 | 139,271,617 | -198,540 | 2.83% | 1,006,081,425 |
| 2023-10-17 | 2023-10-13 | 7.325 | 139,470,157 | -215,468 | 2.83% | 1,021,557,684 |
| 2023-10-16 | 2023-10-12 | 7.589 | 139,685,625 | +677,225 | 2.83% | 1,060,053,167 |
| 2023-10-13 | 2023-10-11 | 7.350 | 139,008,400 | +625,767 | 2.82% | 1,021,674,401 |
| 2023-10-12 | 2023-10-10 | 7.211 | 138,382,633 | -75,851 | 2.81% | 997,917,944 |
| 2023-10-11 | 2023-10-09 | 7.287 | 138,458,484 | -44,703 | 2.81% | 1,008,920,058 |
| 2023-10-10 | 2023-10-06 | 7.224 | 138,503,187 | +779,492 | 2.81% | 1,000,530,379 |
| 2023-10-09 | 2023-10-05 | 7.211 | 137,723,695 | +394,994 | 2.80% | 993,166,148 |
| 2023-10-06 | 2023-10-04 | 7.249 | 137,328,701 | -644,875 | 2.79% | 995,502,639 |
| 2023-10-05 | 2023-10-03 | 7.564 | 137,973,576 | -295,298 | 2.80% | 1,043,587,847 |
| 2023-10-04 | 2023-09-29 | 7.488 | 138,268,874 | +2,873,169 | 2.81% | 1,035,380,573 |
| 2023-10-03 | 2023-09-28 | 7.299 | 135,395,705 | +630,771 | 2.75% | 988,306,159 |
| 2023-09-29 | 2023-09-27 | 6.859 | 134,764,934 | +1,881,067 | 2.74% | 924,340,592 |
| 2023-09-28 | 2023-09-26 | 7.362 | 132,883,867 | +294,711 | 2.70% | 978,333,093 |
| 2023-09-27 | 2023-09-25 | 7.853 | 132,589,156 | -240,066 | 2.69% | 1,041,240,893 |
| 2023-09-26 | 2023-09-22 | 7.891 | 132,829,222 | -826,077 | 2.70% | 1,048,141,194 |
| 2023-09-25 | 2023-09-21 | 7.740 | 133,655,299 | +724,622 | 2.71% | 1,034,474,805 |
| 2023-09-22 | 2023-09-20 | 7.690 | 132,930,677 | +149,673 | 2.70% | 1,022,174,511 |
| 2023-09-21 | 2023-09-19 | 7.677 | 132,781,004 | +158,405 | 2.69% | 1,019,352,526 |
| 2023-09-20 | 2023-09-18 | 7.866 | 132,622,599 | -549,836 | 2.69% | 1,043,172,602 |
| 2023-09-19 | 2023-09-15 | 7.815 | 133,172,435 | -777,036 | 2.70% | 1,040,793,476 |
| 2023-09-18 | 2023-09-14 | 7.790 | 133,949,471 | -797,546 | 2.72% | 1,043,494,759 |
| 2023-09-15 | 2023-09-13 | 7.752 | 134,747,017 | -654,893 | 2.73% | 1,044,620,374 |
| 2023-09-14 | 2023-09-12 | 7.828 | 135,401,910 | +899,624 | 2.75% | 1,059,921,729 |
| 2023-09-13 | 2023-09-11 | 7.841 | 134,502,286 | -818,972 | 2.73% | 1,054,572,234 |
| 2023-09-12 | 2023-09-07 | 7.891 | 135,321,258 | +454,541 | 2.75% | 1,067,805,584 |
| 2023-09-11 | 2023-09-06 | 7.878 | 134,866,717 | -241,303 | 2.74% | 1,062,521,531 |
| 2023-09-07 | 2023-09-05 | 8.130 | 135,108,020 | +2,204,473 | 2.74% | 1,098,429,702 |
| 2023-09-06 | 2023-09-04 | 8.218 | 132,903,547 | -546,602 | 2.70% | 1,092,215,595 |
| 2023-09-05 | 2023-08-31 | 8.029 | 133,450,149 | +195,704 | 2.71% | 1,071,515,264 |
| 2023-09-04 | 2023-08-30 | 8.407 | 133,254,445 | -519,750 | 2.70% | 1,120,254,733 |
| 2023-08-31 | 2023-08-29 | 8.382 | 133,774,195 | -48,978 | 2.71% | 1,121,257,073 |
| 2023-08-30 | 2023-08-28 | 8.193 | 133,823,173 | +548,958 | 2.72% | 1,096,404,809 |
| 2023-08-29 | 2023-08-25 | 8.130 | 133,274,215 | -1,502,649 | 2.70% | 1,083,520,847 |
| 2023-08-28 | 2023-08-24 | 8.407 | 134,776,864 | +778,793 | 2.74% | 1,133,053,534 |
| 2023-08-25 | 2023-08-23 | 8.457 | 133,998,071 | -715,280 | 2.72% | 1,133,251,858 |
| 2023-08-24 | 2023-08-22 | 8.344 | 134,713,351 | -95,887 | 2.73% | 1,124,042,645 |
| 2023-08-23 | 2023-08-21 | 8.432 | 134,809,238 | +3,131,586 | 2.74% | 1,136,718,889 |
| 2023-08-22 | 2023-08-18 | 8.419 | 131,677,652 | -385,170 | 2.67% | 1,108,656,001 |
| 2023-08-21 | 2023-08-17 | 8.621 | 132,062,822 | +580,881 | 2.68% | 1,138,491,428 |
| 2023-08-18 | 2023-08-16 | 8.596 | 131,481,941 | +557,562 | 2.67% | 1,130,174,309 |
| 2023-08-17 | 2023-08-15 | 8.621 | 130,924,379 | +552,414 | 2.66% | 1,128,677,102 |
| 2023-08-16 | 2023-08-14 | 8.810 | 130,371,965 | -1,293,819 | 2.65% | 1,148,526,107 |
| 2023-08-15 | 2023-08-11 | 8.873 | 131,665,784 | -822,009 | 2.67% | 1,168,209,320 |
| 2023-08-14 | 2023-08-10 | 9.112 | 132,487,793 | -4,054,136 | 2.69% | 1,207,182,837 |
| 2023-08-11 | 2023-08-09 | 9.074 | 136,541,929 | +1,281,061 | 2.77% | 1,238,967,514 |
| 2023-08-10 | 2023-08-08 | 9.149 | 135,260,868 | +600,106 | 2.75% | 1,237,556,972 |
| 2023-08-09 | 2023-08-07 | 9.162 | 134,660,762 | -1,633,419 | 2.73% | 1,233,761,084 |
| 2023-08-08 | 2023-08-04 | 9.175 | 136,294,181 | +1,543,196 | 2.77% | 1,250,441,742 |
| 2023-08-07 | 2023-08-03 | 8.998 | 134,750,985 | +298,282 | 2.73% | 1,212,541,497 |
| 2023-08-04 | 2023-08-02 | 8.759 | 134,452,703 | +7,649,895 | 2.73% | 1,177,707,383 |
| 2023-08-03 | 2023-08-01 | 8.621 | 126,802,808 | +2,212,503 | 2.57% | 1,093,145,730 |
| 2023-08-02 | 2023-07-31 | 9.284 | 124,590,305 | -67,739 | 2.53% | 1,156,685,926 |
| 2023-08-01 | 2023-07-28 | 9.479 | 124,658,044 | +3,507,638 | 2.53% | 1,181,594,141 |
| 2023-07-31 | 2023-07-27 | 9.388 | 121,150,406 | -405,214 | 2.54% | 1,137,334,811 |
| 2023-07-28 | 2023-07-26 | 9.063 | 121,555,620 | -4,763,968 | 2.55% | 1,101,680,408 |
| 2023-07-27 | 2023-07-25 | 8.920 | 126,319,588 | -344,621 | 2.64% | 1,126,814,945 |
| 2023-07-26 | 2023-07-24 | 8.765 | 126,664,209 | +200,286 | 2.65% | 1,110,153,031 |
| 2023-07-25 | 2023-07-21 | 8.855 | 126,463,923 | +93,174 | 2.65% | 1,119,892,111 |
| 2023-07-24 | 2023-07-20 | 8.803 | 126,370,749 | -113,292 | 2.65% | 1,112,503,572 |
| 2023-07-21 | 2023-07-19 | 8.778 | 126,484,041 | -308,561 | 2.65% | 1,110,216,273 |
| 2023-07-20 | 2023-07-18 | 8.726 | 126,792,602 | +205,828 | 2.65% | 1,106,339,321 |
| 2023-07-19 | 2023-07-14 | 8.855 | 126,586,774 | +12,323 | 2.65% | 1,120,980,009 |
| 2023-07-18 | 2023-07-13 | 8.739 | 126,574,451 | +282,553 | 2.65% | 1,106,079,332 |
| 2023-07-14 | 2023-07-12 | 8.518 | 126,291,898 | +315,367 | 2.64% | 1,075,732,997 |
| 2023-07-13 | 2023-07-11 | 8.544 | 125,976,531 | +58,389 | 2.64% | 1,076,318,238 |
| 2023-07-12 | 2023-07-10 | 8.323 | 125,918,142 | +321,581 | 2.64% | 1,048,024,649 |
| 2023-07-11 | 2023-07-07 | 8.284 | 125,596,561 | +484,659 | 2.63% | 1,040,455,685 |
| 2023-07-10 | 2023-07-06 | 8.349 | 125,111,902 | +430,972 | 2.62% | 1,044,563,293 |
| 2023-07-07 | 2023-07-05 | 8.570 | 124,680,930 | +791,966 | 2.61% | 1,068,486,721 |
| 2023-07-06 | 2023-07-04 | 9.206 | 123,888,964 | +372,031 | 2.59% | 1,140,522,919 |
| 2023-07-05 | 2023-07-03 | 9.180 | 123,516,933 | +139,551 | 2.59% | 1,133,890,388 |
| 2023-07-04 | 2023-06-30 | 8.816 | 123,377,382 | +1,198,917 | 2.58% | 1,087,753,490 |
| 2023-07-03 | 2023-06-29 | 9.180 | 122,178,465 | -246,427 | 2.56% | 1,121,603,198 |
| 2023-06-30 | 2023-06-28 | 9.479 | 122,424,892 | -583,773 | 2.56% | 1,160,426,800 |
| 2023-06-29 | 2023-06-27 | 9.232 | 123,008,665 | -282,770 | 2.58% | 1,135,613,290 |
| 2023-06-28 | 2023-06-26 | 8.739 | 123,291,435 | -624,280 | 2.58% | 1,077,390,476 |
| 2023-06-27 | 2023-06-23 | 8.648 | 123,915,715 | +1,032,698 | 2.59% | 1,071,582,906 |
| 2023-06-26 | 2023-06-21 | 8.778 | 122,883,017 | -124,654 | 2.57% | 1,078,608,211 |
| 2023-06-23 | 2023-06-20 | 8.855 | 123,007,671 | +87,915 | 2.58% | 1,089,285,521 |
| 2023-06-21 | 2023-06-19 | 9.141 | 122,919,756 | +5,035,906 | 2.57% | 1,123,620,125 |
| 2023-06-20 | 2023-06-16 | 9.647 | 117,883,850 | -13,585,784 | 2.47% | 1,137,282,314 |
| 2023-06-19 | 2023-06-15 | 9.414 | 131,469,634 | +4,206,926 | 2.75% | 1,237,623,711 |
| 2023-06-16 | 2023-06-14 | 8.803 | 127,262,708 | -318,050 | 2.66% | 1,120,355,924 |
| 2023-06-15 | 2023-06-13 | 9.037 | 127,580,758 | +4,730,440 | 2.67% | 1,152,974,171 |
| 2023-06-14 | 2023-06-12 | 8.946 | 122,850,318 | +6,608 | 2.57% | 1,099,058,141 |
| 2023-06-13 | 2023-06-09 | 8.829 | 122,843,710 | +672,405 | 2.57% | 1,084,643,449 |
| 2023-06-12 | 2023-06-08 | 8.531 | 122,171,305 | +863,180 | 2.56% | 1,042,220,816 |
| 2023-06-09 | 2023-06-07 | 8.622 | 121,308,125 | +1,206,679 | 2.54% | 1,045,883,063 |
| 2023-06-08 | 2023-06-06 | 8.661 | 120,101,446 | -1,429,769 | 2.51% | 1,040,157,802 |
| 2023-06-07 | 2023-06-05 | 8.583 | 121,531,215 | +1,029,689 | 2.54% | 1,043,072,414 |
| 2023-06-06 | 2023-06-02 | 8.479 | 120,501,526 | -332,513 | 2.52% | 1,021,717,633 |
| 2023-06-05 | 2023-06-01 | 8.050 | 120,834,039 | -2,018,310 | 2.53% | 972,760,982 |
| 2023-06-02 | 2023-05-31 | 7.895 | 122,852,349 | -1,843,734 | 2.57% | 969,867,050 |
| 2023-06-01 | 2023-05-30 | 7.895 | 124,696,083 | -1,531,579 | 2.61% | 984,422,545 |
| 2023-05-31 | 2023-05-29 | 7.674 | 126,227,662 | +1,523,301 | 2.64% | 968,650,662 |
| 2023-05-30 | 2023-05-25 | 7.531 | 124,704,361 | -2,513,884 | 2.61% | 939,149,638 |
| 2023-05-29 | 2023-05-24 | 7.959 | 127,218,245 | -1,240,955 | 2.66% | 1,012,593,267 |
| 2023-05-25 | 2023-05-23 | 8.959 | 128,459,200 | -2,619,410 | 2.69% | 1,150,904,967 |
| 2023-05-24 | 2023-05-22 | 8.894 | 131,078,610 | -3,359,131 | 2.74% | 1,165,863,107 |
| 2023-05-23 | 2023-05-19 | 8.829 | 134,437,741 | +161,461 | 2.81% | 1,187,012,465 |
| 2023-05-22 | 2023-05-18 | 8.868 | 134,276,280 | +255,758 | 2.81% | 1,190,817,382 |
| 2023-05-19 | 2023-05-17 | 8.687 | 134,020,522 | +2,085,465 | 2.81% | 1,164,186,566 |
| 2023-05-18 | 2023-05-16 | 8.946 | 131,935,057 | +90,725 | 2.76% | 1,180,333,115 |
| 2023-05-17 | 2023-05-15 | 9.076 | 131,844,332 | -3,647,317 | 2.76% | 1,196,640,784 |
| 2023-05-16 | 2023-05-12 | 8.674 | 135,491,649 | -330,598 | 2.84% | 1,175,206,410 |
| 2023-05-15 | 2023-05-11 | 8.778 | 135,822,247 | +2,850,535 | 2.84% | 1,192,182,569 |
| 2023-05-12 | 2023-05-10 | 8.479 | 132,971,712 | +1,029,825 | 2.78% | 1,127,450,808 |
| 2023-05-11 | 2023-05-09 | 8.466 | 131,941,887 | +1,859,104 | 2.76% | 1,117,005,849 |
| 2023-05-10 | 2023-05-08 | 8.842 | 130,082,783 | +101,080 | 2.72% | 1,150,249,604 |
| 2023-05-09 | 2023-05-05 | 8.868 | 129,981,703 | +67,055 | 2.72% | 1,152,731,304 |
| 2023-05-08 | 2023-05-04 | 8.791 | 129,914,648 | +1,545,047 | 2.72% | 1,142,015,373 |
| 2023-05-05 | 2023-05-03 | 8.920 | 128,369,601 | +1,124,858 | 2.69% | 1,145,101,778 |
| 2023-05-04 | 2023-05-02 | 9.011 | 127,244,743 | -109,852 | 2.66% | 1,146,633,115 |
| 2023-05-03 | 2023-04-28 | 9.050 | 127,354,595 | -726,583 | 2.67% | 1,152,583,924 |
| 2023-05-02 | 2023-04-27 | 9.115 | 128,081,178 | +483,071 | 2.68% | 1,167,474,991 |
| 2023-04-28 | 2023-04-26 | 9.115 | 127,598,107 | +259,609 | 2.67% | 1,163,071,742 |
| 2023-04-27 | 2023-04-25 | 9.115 | 127,338,498 | -2,723,390 | 2.67% | 1,160,705,375 |
| 2023-04-26 | 2023-04-24 | 9.388 | 130,061,888 | -32,847 | 2.72% | 1,220,993,950 |
| 2023-04-25 | 2023-04-21 | 9.544 | 130,094,735 | +230,253 | 2.72% | 1,241,572,888 |
| 2023-04-24 | 2023-04-20 | 9.699 | 129,864,482 | -405,046 | 2.72% | 1,259,610,146 |
| 2023-04-21 | 2023-04-19 | 9.738 | 130,269,528 | +644,626 | 2.73% | 1,268,613,310 |
| 2023-04-20 | 2023-04-18 | 9.751 | 129,624,902 | -38,002 | 2.71% | 1,264,018,816 |
| 2023-04-19 | 2023-04-17 | 10.037 | 129,662,904 | -629,751 | 2.71% | 1,301,428,756 |
| 2023-04-18 | 2023-04-14 | 9.985 | 130,292,655 | -557,779 | 2.73% | 1,300,982,439 |
| 2023-04-17 | 2023-04-13 | 9.583 | 130,850,434 | +661,096 | 2.74% | 1,253,882,063 |
| 2023-04-14 | 2023-04-12 | 9.401 | 130,189,338 | +171,128 | 2.73% | 1,223,880,867 |
| 2023-04-13 | 2023-04-11 | 9.388 | 130,018,210 | +863,377 | 2.72% | 1,220,583,910 |
| 2023-04-12 | 2023-04-06 | 9.245 | 129,154,833 | +3,564,828 | 2.70% | 1,194,031,589 |
| 2023-04-11 | 2023-04-04 | 9.102 | 125,590,005 | +2,483,346 | 2.63% | 1,143,136,933 |
| 2023-04-06 | 2023-04-03 | 9.375 | 123,106,659 | -5,789,585 | 2.58% | 1,154,101,229 |
| 2023-04-04 | 2023-03-31 | 9.323 | 128,896,244 | +1,921,267 | 2.70% | 1,201,682,861 |
| 2023-04-03 | 2023-03-30 | 9.219 | 126,974,977 | +303,092 | 2.66% | 1,170,581,489 |
| 2023-03-31 | 2023-03-29 | 9.375 | 126,671,885 | -660,402 | 2.65% | 1,187,524,536 |
| 2023-03-30 | 2023-03-28 | 9.180 | 127,332,287 | +839,462 | 2.67% | 1,168,915,490 |
| 2023-03-29 | 2023-03-27 | 9.245 | 126,492,825 | -464,555 | 2.65% | 1,169,421,425 |
| 2023-03-28 | 2023-03-24 | 9.323 | 126,957,380 | +492,479 | 2.66% | 1,183,607,085 |
| 2023-03-27 | 2023-03-23 | 9.323 | 126,464,901 | +558,358 | 2.65% | 1,179,015,768 |
| 2023-03-24 | 2023-03-22 | 9.206 | 125,906,543 | +769,691 | 2.64% | 1,159,096,770 |
| 2023-03-23 | 2023-03-21 | 8.998 | 125,136,852 | -569,440 | 2.62% | 1,126,013,561 |
| 2023-03-22 | 2023-03-20 | 8.518 | 125,706,292 | -1,206,170 | 2.63% | 1,070,744,904 |
| 2023-03-21 | 2023-03-17 | 8.920 | 126,912,462 | -795,471 | 2.66% | 1,132,103,588 |
| 2023-03-20 | 2023-03-16 | 8.570 | 127,707,933 | +1,876,979 | 2.67% | 1,094,427,436 |
| 2023-03-17 | 2023-03-15 | 8.894 | 125,830,954 | -550,305 | 2.63% | 1,119,188,455 |
| 2023-03-16 | 2023-03-14 | 8.674 | 126,381,259 | +845,411 | 2.65% | 1,096,186,125 |
| 2023-03-15 | 2023-03-13 | 8.959 | 125,535,848 | -2,264,476 | 2.63% | 1,124,713,769 |
| 2023-03-14 | 2023-03-10 | 8.518 | 127,800,324 | +1,747,747 | 2.68% | 1,088,581,514 |
| 2023-03-13 | 2023-03-09 | 8.713 | 126,052,577 | +613,454 | 2.64% | 1,098,245,442 |
| 2023-03-10 | 2023-03-08 | 9.063 | 125,439,123 | +2,114,585 | 2.63% | 1,136,877,293 |
| 2023-03-09 | 2023-03-07 | 9.180 | 123,324,538 | +938,455 | 2.58% | 1,132,124,194 |
| 2023-03-08 | 2023-03-06 | 9.284 | 122,386,083 | -4,852,758 | 2.56% | 1,136,222,114 |
| 2023-03-07 | 2023-03-03 | 9.323 | 127,238,841 | -1,331,961 | 2.66% | 1,186,231,110 |
| 2023-03-06 | 2023-03-02 | 9.154 | 128,570,802 | +708,087 | 2.69% | 1,176,946,253 |
| 2023-03-03 | 2023-03-01 | 9.505 | 127,862,715 | -4,546,181 | 2.68% | 1,215,290,670 |
| 2023-03-02 | 2023-02-28 | 8.894 | 132,408,896 | +1,111,572 | 2.77% | 1,177,695,177 |
| 2023-03-01 | 2023-02-27 | 8.505 | 131,297,324 | +1,017,500 | 2.75% | 1,116,663,538 |
| 2023-02-28 | 2023-02-24 | 8.596 | 130,279,824 | +2,182,299 | 2.73% | 1,119,851,183 |
| 2023-02-27 | 2023-02-23 | 8.881 | 128,097,525 | +266,779 | 2.68% | 1,137,684,919 |
| 2023-02-24 | 2023-02-22 | 8.816 | 127,830,746 | -972,785 | 2.68% | 1,127,016,458 |
| 2023-02-23 | 2023-02-21 | 8.583 | 128,803,531 | -1,843,410 | 2.70% | 1,105,488,907 |
| 2023-02-22 | 2023-02-20 | 9.219 | 130,646,941 | +654,471 | 2.74% | 1,204,433,302 |
| 2023-02-21 | 2023-02-17 | 9.128 | 129,992,470 | -54,650 | 2.72% | 1,186,584,529 |
| 2023-02-20 | 2023-02-16 | 9.297 | 130,047,120 | +95,320 | 2.72% | 1,209,035,135 |
| 2023-02-17 | 2023-02-15 | 9.180 | 129,951,800 | -321,924 | 2.72% | 1,192,962,725 |
| 2023-02-16 | 2023-02-14 | 9.440 | 130,273,724 | -244,343 | 2.73% | 1,229,748,778 |
| 2023-02-15 | 2023-02-13 | 9.414 | 130,518,067 | +1,370,771 | 2.73% | 1,228,665,887 |
| 2023-02-14 | 2023-02-10 | 9.362 | 129,147,296 | +170,927 | 2.70% | 1,209,054,125 |
| 2023-02-13 | 2023-02-09 | 9.712 | 128,976,369 | -57,454 | 2.70% | 1,252,670,658 |
| 2023-02-10 | 2023-02-08 | 9.427 | 129,033,823 | -400,478 | 2.70% | 1,216,369,008 |
| 2023-02-09 | 2023-02-07 | 9.544 | 129,434,301 | -786,014 | 2.71% | 1,235,269,967 |
| 2023-02-08 | 2023-02-06 | 9.401 | 130,220,315 | -1,153,919 | 2.73% | 1,224,172,075 |
| 2023-02-07 | 2023-02-03 | 9.609 | 131,374,234 | +1,784,438 | 2.75% | 1,262,313,065 |
| 2023-02-06 | 2023-02-02 | 9.751 | 129,589,796 | +1,410,149 | 2.71% | 1,263,676,485 |
| 2023-02-03 | 2023-02-01 | 9.920 | 128,179,647 | -104,218 | 2.68% | 1,271,562,146 |
| 2023-02-02 | 2023-01-31 | 9.596 | 128,283,865 | +2,350,378 | 2.69% | 1,230,953,465 |
| 2023-02-01 | 2023-01-30 | 9.686 | 125,933,487 | -53,282 | 2.64% | 1,219,846,591 |
| 2023-01-31 | 2023-01-27 | 10.440 | 125,986,769 | +1,063,648 | 2.64% | 1,315,243,450 |
| 2023-01-30 | 2023-01-26 | 10.310 | 124,923,121 | -1,298,723 | 2.62% | 1,287,918,818 |
| 2023-01-27 | 2023-01-20 | 10.037 | 126,221,844 | +930,539 | 2.64% | 1,266,890,779 |
| 2023-01-26 | 2023-01-19 | 9.946 | 125,291,305 | -702,513 | 2.62% | 1,246,163,031 |
| 2023-01-20 | 2023-01-18 | 9.790 | 125,993,818 | -2,422,508 | 2.64% | 1,233,518,715 |
| 2023-01-19 | 2023-01-17 | 10.011 | 128,416,326 | -1,920,863 | 2.69% | 1,285,581,989 |
| 2023-01-18 | 2023-01-16 | 9.660 | 130,337,189 | +503,498 | 2.73% | 1,259,118,040 |
| 2023-01-17 | 2023-01-13 | 9.596 | 129,833,691 | +359,141 | 2.72% | 1,245,824,888 |
| 2023-01-16 | 2023-01-12 | 9.531 | 129,474,550 | +371,660 | 2.71% | 1,233,972,925 |
| 2023-01-13 | 2023-01-11 | 9.388 | 129,102,890 | +591,027 | 2.70% | 1,211,991,076 |
| 2023-01-12 | 2023-01-10 | 9.699 | 128,511,863 | +341,821 | 2.69% | 1,246,490,526 |
| 2023-01-11 | 2023-01-09 | 10.388 | 128,170,042 | +38,816 | 2.68% | 1,331,378,914 |
| 2023-01-10 | 2023-01-06 | 9.660 | 128,131,226 | -2,997,462 | 2.68% | 1,237,807,409 |
| 2023-01-09 | 2023-01-05 | 9.453 | 131,128,688 | -2,977,549 | 2.75% | 1,239,522,047 |
| 2023-01-06 | 2023-01-04 | 8.791 | 134,106,237 | -1,889,484 | 2.81% | 1,178,861,558 |
| 2023-01-05 | 2023-01-03 | 8.258 | 135,995,721 | -544,122 | 2.85% | 1,123,071,794 |
| 2023-01-04 | 2022-12-30 | 8.037 | 136,539,843 | +169,730 | 2.86% | 1,097,425,908 |
| 2023-01-03 | 2022-12-29 | 8.128 | 136,370,113 | -1,038,931 | 2.86% | 1,108,456,602 |
| 2022-12-30 | 2022-12-28 | 8.206 | 137,409,044 | -720,664 | 2.88% | 1,127,606,465 |
| 2022-12-29 | 2022-12-23 | 8.206 | 138,129,708 | -3,675,727 | 2.89% | 1,133,520,379 |
| 2022-12-28 | 2022-12-22 | 7.791 | 141,805,435 | -869,798 | 2.97% | 1,104,763,424 |
| 2022-12-23 | 2022-12-21 | 7.297 | 142,675,233 | +981,638 | 2.99% | 1,041,142,240 |
| 2022-12-22 | 2022-12-20 | 7.064 | 141,693,595 | +2,765,997 | 2.97% | 1,000,862,182 |
| 2022-12-21 | 2022-12-19 | 7.206 | 138,927,598 | +439,872 | 2.91% | 1,001,167,333 |
| 2022-12-20 | 2022-12-16 | 7.505 | 138,487,726 | +195,970 | 2.90% | 1,039,355,894 |
| 2022-12-19 | 2022-12-15 | 7.388 | 138,291,756 | +2,037,174 | 2.90% | 1,021,724,290 |
| 2022-12-16 | 2022-12-14 | 7.583 | 136,254,582 | +1,747,446 | 2.85% | 1,033,211,243 |
| 2022-12-15 | 2022-12-13 | 7.778 | 134,507,136 | +819,439 | 2.82% | 1,046,158,068 |
| 2022-12-14 | 2022-12-12 | 7.921 | 133,687,697 | +4,099,827 | 2.80% | 1,058,879,249 |
| 2022-12-13 | 2022-12-09 | 7.817 | 129,587,870 | -1,249,798 | 2.71% | 1,012,945,323 |
| 2022-12-12 | 2022-12-08 | 7.336 | 130,837,668 | -1,119,266 | 2.74% | 959,856,706 |
| 2022-12-09 | 2022-12-07 | 6.973 | 131,956,934 | -873,116 | 2.76% | 920,092,864 |
| 2022-12-08 | 2022-12-06 | 7.128 | 132,830,050 | +7,464,459 | 2.78% | 946,877,597 |
| 2022-12-07 | 2022-12-05 | 7.167 | 125,365,591 | +1,324,881 | 2.62% | 898,550,708 |
| 2022-12-06 | 2022-12-02 | 6.869 | 124,040,710 | -5,327,119 | 2.60% | 852,010,753 |
| 2022-12-05 | 2022-12-01 | 6.895 | 129,367,829 | -3,221,285 | 2.71% | 891,961,218 |
| 2022-12-02 | 2022-11-30 | 6.453 | 132,589,114 | -1,299,810 | 2.78% | 855,636,727 |
| 2022-12-01 | 2022-11-29 | 6.051 | 133,888,924 | +2,472,176 | 2.80% | 810,131,891 |
| 2022-11-30 | 2022-11-28 | 5.609 | 131,416,748 | +23,733,001 | 2.75% | 737,156,371 |
| 2022-11-29 | 2022-11-25 | 5.596 | 107,683,747 | +9,607,687 | 2.25% | 602,632,556 |
| 2022-11-28 | 2022-11-24 | 6.157 | 98,076,060 | +76,579 | 2.05% | 603,885,779 |
| 2022-11-25 | 2022-11-23 | 6.023 | 97,999,481 | -9,414,112 | 2.05% | 590,296,557 |
| 2022-11-24 | 2022-11-22 | 6.131 | 107,413,593 | -4,796,750 | 2.32% | 658,504,402 |
| 2022-11-23 | 2022-11-21 | 6.264 | 112,210,343 | -14,523,299 | 2.42% | 702,931,011 |
| 2022-11-22 | 2022-11-18 | 6.532 | 126,733,642 | -3,745,753 | 2.74% | 827,838,649 |
| 2022-11-21 | 2022-11-17 | 6.385 | 130,479,395 | -571,590 | 2.82% | 833,094,513 |
| 2022-11-18 | 2022-11-16 | 6.318 | 131,050,985 | -1,025,067 | 2.83% | 827,973,141 |
| 2022-11-17 | 2022-11-15 | 6.358 | 132,076,052 | +2,525,124 | 2.85% | 839,753,164 |
| 2022-11-16 | 2022-11-14 | 6.064 | 129,550,928 | -454,949 | 2.80% | 785,547,934 |
| 2022-11-15 | 2022-11-11 | 6.224 | 130,005,877 | +1,555,971 | 2.81% | 809,188,866 |
| 2022-11-14 | 2022-11-10 | 5.635 | 128,449,906 | -5,050,995 | 2.77% | 723,852,114 |
| 2022-11-11 | 2022-11-09 | 5.769 | 133,500,901 | -686,332 | 2.88% | 770,185,658 |
| 2022-11-10 | 2022-11-08 | 5.823 | 134,187,233 | +972,545 | 2.90% | 781,329,848 |
| 2022-11-09 | 2022-11-07 | 6.037 | 133,214,688 | +678,492 | 2.88% | 804,197,307 |
| 2022-11-08 | 2022-11-04 | 5.930 | 132,536,196 | +1,313,950 | 2.86% | 785,908,866 |
| 2022-11-07 | 2022-11-03 | 5.501 | 131,222,246 | -222,598 | 2.83% | 721,910,318 |
| 2022-11-04 | 2022-11-02 | 5.689 | 131,444,844 | +2,172,046 | 2.84% | 747,767,259 |
| 2022-11-03 | 2022-11-01 | 5.582 | 129,272,798 | +1,174,767 | 2.79% | 721,567,833 |
| 2022-11-02 | 2022-10-31 | 5.301 | 128,098,031 | +3,745,753 | 2.77% | 679,002,855 |
| 2022-11-01 | 2022-10-28 | 5.675 | 124,352,278 | +603,231 | 2.68% | 705,754,348 |
| 2022-10-31 | 2022-10-27 | 5.809 | 123,749,047 | +1,632,758 | 2.67% | 718,895,149 |
| 2022-10-28 | 2022-10-26 | 5.823 | 122,116,289 | +175,163 | 2.64% | 711,044,556 |
| 2022-10-27 | 2022-10-25 | 6.023 | 121,941,126 | +1,578,869 | 2.63% | 734,508,245 |
| 2022-10-26 | 2022-10-24 | 6.131 | 120,362,257 | +602,753 | 2.60% | 737,886,834 |
| 2022-10-25 | 2022-10-21 | 6.987 | 119,759,504 | +161,324 | 2.59% | 836,786,090 |
| 2022-10-24 | 2022-10-20 | 7.295 | 119,598,180 | -43,689 | 2.58% | 872,479,102 |
| 2022-10-21 | 2022-10-19 | 7.228 | 119,641,869 | +209,487 | 2.58% | 864,790,498 |
| 2022-10-20 | 2022-10-18 | 7.349 | 119,432,382 | +447,838 | 2.58% | 877,664,231 |
| 2022-10-19 | 2022-10-17 | 7.175 | 118,984,544 | +1,001,061 | 2.57% | 853,668,587 |
| 2022-10-18 | 2022-10-14 | 7.108 | 117,983,483 | +345,150 | 2.55% | 838,590,029 |
| 2022-10-17 | 2022-10-13 | 6.827 | 117,638,333 | +2,868,705 | 2.54% | 803,069,253 |
| 2022-10-14 | 2022-10-12 | 6.920 | 114,769,628 | +2,116,612 | 2.48% | 794,239,492 |
| 2022-10-13 | 2022-10-11 | 6.760 | 112,653,016 | -4,653,368 | 2.43% | 761,496,939 |
| 2022-10-12 | 2022-10-10 | 6.987 | 117,306,384 | +1,115,963 | 2.53% | 819,645,599 |
| 2022-10-11 | 2022-10-07 | 7.590 | 116,190,421 | +3,040,383 | 2.51% | 881,835,026 |
| 2022-10-10 | 2022-10-06 | 7.897 | 113,150,038 | -3,795,318 | 2.44% | 893,594,889 |
| 2022-10-07 | 2022-10-05 | 7.804 | 116,945,356 | +7,531 | 2.52% | 912,610,572 |
| 2022-10-06 | 2022-10-03 | 7.416 | 116,937,825 | -2,664,387 | 2.52% | 867,159,002 |
| 2022-10-05 | 2022-09-30 | 7.402 | 119,602,212 | +5,221,701 | 2.58% | 885,315,981 |
| 2022-10-03 | 2022-09-29 | 7.857 | 114,380,511 | -732,586 | 2.47% | 898,719,354 |
| 2022-09-30 | 2022-09-28 | 7.911 | 115,113,097 | -638,677 | 2.48% | 910,638,861 |
| 2022-09-29 | 2022-09-27 | 8.058 | 115,751,774 | +6,218,471 | 2.50% | 932,734,643 |
| 2022-09-28 | 2022-09-26 | 8.018 | 109,533,303 | -4,366,658 | 2.36% | 878,227,368 |
| 2022-09-27 | 2022-09-23 | 8.018 | 113,899,961 | -427,808 | 2.46% | 913,238,807 |
| 2022-09-26 | 2022-09-22 | 8.272 | 114,327,769 | -1,308,674 | 2.47% | 945,745,240 |
| 2022-09-23 | 2022-09-21 | 8.286 | 115,636,443 | -89,321 | 2.50% | 958,118,738 |
| 2022-09-22 | 2022-09-20 | 8.553 | 115,725,764 | -1,184,605 | 2.50% | 989,839,716 |
| 2022-09-21 | 2022-09-19 | 8.272 | 116,910,369 | -715,652 | 2.52% | 967,109,093 |
| 2022-09-20 | 2022-09-16 | 8.446 | 117,626,021 | +316,351 | 2.54% | 993,497,379 |
| 2022-09-19 | 2022-09-15 | 8.460 | 117,309,670 | -2,550,783 | 2.53% | 992,395,650 |
| 2022-09-16 | 2022-09-14 | 8.460 | 119,860,453 | -716,456 | 2.59% | 1,013,974,314 |
| 2022-09-15 | 2022-09-13 | 8.808 | 120,576,909 | -7,395,639 | 2.60% | 1,061,998,738 |
| 2022-09-14 | 2022-09-09 | 8.567 | 127,972,548 | +656,412 | 2.76% | 1,096,303,376 |
| 2022-09-13 | 2022-09-08 | 8.286 | 127,316,136 | +3,409,665 | 2.75% | 1,054,892,146 |
| 2022-09-09 | 2022-09-07 | 8.272 | 123,906,471 | -295,641 | 2.67% | 1,024,982,436 |
| 2022-09-08 | 2022-09-06 | 8.272 | 124,202,112 | -1,077,212 | 2.68% | 1,027,428,046 |
| 2022-09-07 | 2022-09-05 | 8.219 | 125,279,324 | +238,563 | 2.70% | 1,029,631,292 |
| 2022-09-06 | 2022-09-02 | 8.219 | 125,040,761 | +40,235 | 2.70% | 1,027,670,618 |
| 2022-09-05 | 2022-09-01 | 8.299 | 125,000,526 | -193,610 | 2.70% | 1,037,379,092 |
| 2022-09-02 | 2022-08-31 | 8.312 | 125,194,136 | +32,478 | 2.70% | 1,040,661,644 |
| 2022-09-01 | 2022-08-30 | 8.152 | 125,161,658 | -2,088 | 2.70% | 1,020,287,488 |
| 2022-08-31 | 2022-08-29 | 8.098 | 125,163,746 | +625,943 | 2.70% | 1,013,603,001 |
| 2022-08-30 | 2022-08-26 | 8.272 | 124,537,803 | -399,978 | 2.69% | 1,030,204,958 |
| 2022-08-29 | 2022-08-25 | 8.433 | 124,937,781 | -146,898 | 2.70% | 1,053,581,893 |
| 2022-08-26 | 2022-08-24 | 8.219 | 125,084,679 | +775,206 | 2.70% | 1,028,031,566 |
| 2022-08-25 | 2022-08-23 | 8.419 | 124,309,473 | +327,102 | 2.68% | 1,046,619,522 |
| 2022-08-24 | 2022-08-22 | 8.446 | 123,982,371 | +589,325 | 2.68% | 1,047,184,625 |
| 2022-08-23 | 2022-08-19 | 8.446 | 123,393,046 | -9,170 | 2.66% | 1,042,207,046 |
| 2022-08-22 | 2022-08-18 | 8.419 | 123,402,216 | +4,025,807 | 2.66% | 1,038,980,902 |
| 2022-08-19 | 2022-08-17 | 8.687 | 119,376,409 | +766,250 | 2.58% | 1,037,043,964 |
| 2022-08-18 | 2022-08-16 | 8.741 | 118,610,159 | -379,291 | 2.56% | 1,036,738,030 |
| 2022-08-17 | 2022-08-15 | 8.701 | 118,989,450 | -864,081 | 2.57% | 1,035,275,113 |
| 2022-08-16 | 2022-08-12 | 8.754 | 119,853,531 | -444,706 | 2.59% | 1,049,210,292 |
| 2022-08-15 | 2022-08-11 | 8.701 | 120,298,237 | -1,391,126 | 2.60% | 1,046,662,296 |
| 2022-08-12 | 2022-08-10 | 8.379 | 121,689,363 | -678,365 | 2.63% | 1,019,672,980 |
| 2022-08-11 | 2022-08-09 | 8.513 | 122,367,728 | -908,707 | 2.64% | 1,041,736,720 |
| 2022-08-10 | 2022-08-08 | 8.527 | 123,276,435 | +11,416,675 | 2.66% | 1,051,122,807 |
| 2022-08-09 | 2022-08-05 | 8.553 | 111,859,760 | -1,540,401 | 2.41% | 956,772,539 |
| 2022-08-08 | 2022-08-04 | 8.553 | 113,400,161 | +27,412,025 | 2.45% | 969,948,085 |
| 2022-08-05 | 2022-08-03 | 9.124 | 85,988,136 | -1,509,116 | 1.86% | 784,561,887 |
| 2022-08-04 | 2022-08-02 | 9.124 | 87,497,252 | -870,398 | 1.89% | 798,331,169 |
| 2022-08-03 | 2022-08-01 | 9.280 | 88,367,650 | -1,697,062 | 2.02% | 820,023,130 |
| 2022-08-02 | 2022-07-29 | 9.251 | 90,064,712 | -25,111,916 | 2.05% | 833,223,232 |
| 2022-08-01 | 2022-07-28 | 9.407 | 115,176,628 | +1,848,600 | 2.63% | 1,083,465,189 |
| 2022-07-29 | 2022-07-27 | 9.251 | 113,328,028 | -2,647,863 | 2.59% | 1,048,441,100 |
| 2022-07-28 | 2022-07-26 | 9.761 | 115,975,891 | +798,920 | 2.65% | 1,131,998,277 |
| 2022-07-27 | 2022-07-25 | 9.591 | 115,176,971 | +1,531,544 | 2.63% | 1,104,649,001 |
| 2022-07-26 | 2022-07-22 | 9.718 | 113,645,427 | +319,797 | 2.59% | 1,104,428,638 |
| 2022-07-25 | 2022-07-21 | 9.591 | 113,325,630 | -329,611 | 2.59% | 1,086,893,004 |
| 2022-07-22 | 2022-07-20 | 9.817 | 113,655,241 | -646,688 | 2.59% | 1,115,778,259 |
| 2022-07-21 | 2022-07-19 | 9.548 | 114,301,929 | +39,649 | 2.61% | 1,091,405,882 |
| 2022-07-20 | 2022-07-18 | 9.704 | 114,262,280 | -2,000,559 | 2.61% | 1,108,807,000 |
| 2022-07-19 | 2022-07-15 | 9.676 | 116,262,839 | -276,014 | 2.65% | 1,124,931,254 |
| 2022-07-18 | 2022-07-14 | 9.817 | 116,538,853 | -860,226 | 2.66% | 1,144,087,307 |
| 2022-07-15 | 2022-07-13 | 9.902 | 117,399,079 | +176,623 | 2.68% | 1,162,496,589 |
| 2022-07-14 | 2022-07-12 | 9.746 | 117,222,456 | -1,370,013 | 2.67% | 1,142,507,332 |
| 2022-07-13 | 2022-07-11 | 9.959 | 118,592,469 | -426,274 | 2.71% | 1,181,024,012 |
| 2022-07-12 | 2022-07-08 | 10.270 | 119,018,743 | +560,354 | 2.71% | 1,222,308,797 |
| 2022-07-11 | 2022-07-07 | 9.959 | 118,458,389 | +309,443 | 2.70% | 1,179,688,752 |
| 2022-07-08 | 2022-07-06 | 9.945 | 118,148,946 | +335,222 | 2.70% | 1,174,935,793 |
| 2022-07-07 | 2022-07-05 | 10.044 | 117,813,724 | -5,722,812 | 2.69% | 1,183,268,192 |
| 2022-07-06 | 2022-07-04 | 10.114 | 123,536,536 | -2,513,812 | 2.82% | 1,249,483,193 |
| 2022-07-05 | 2022-06-30 | 10.086 | 126,050,348 | -2,942,527 | 2.88% | 1,271,342,415 |
| 2022-07-04 | 2022-06-29 | 9.633 | 128,992,875 | +1,335,391 | 2.94% | 1,242,629,878 |
| 2022-06-30 | 2022-06-28 | 9.973 | 127,657,484 | -1,717,536 | 2.91% | 1,273,105,385 |
| 2022-06-29 | 2022-06-27 | 9.817 | 129,375,020 | +406,480 | 2.95% | 1,270,102,754 |
| 2022-06-28 | 2022-06-24 | 9.464 | 128,968,540 | +1,807,311 | 2.94% | 1,220,503,021 |
| 2022-06-27 | 2022-06-23 | 9.237 | 127,161,229 | +719,215 | 2.90% | 1,174,618,551 |
| 2022-06-24 | 2022-06-22 | 9.011 | 126,442,014 | +409,047 | 2.88% | 1,139,356,920 |
| 2022-06-23 | 2022-06-21 | 9.308 | 126,032,967 | +441,404 | 2.87% | 1,173,110,741 |
| 2022-06-22 | 2022-06-20 | 9.067 | 125,591,563 | -484,031 | 2.86% | 1,138,799,984 |
| 2022-06-21 | 2022-06-17 | 9.195 | 126,075,594 | +271,528 | 2.88% | 1,159,239,944 |
| 2022-06-20 | 2022-06-16 | 9.025 | 125,804,066 | -309,631 | 2.87% | 1,135,388,037 |
| 2022-06-17 | 2022-06-15 | 9.350 | 126,113,697 | +2,128,681 | 2.88% | 1,179,214,129 |
| 2022-06-16 | 2022-06-14 | 9.096 | 123,985,016 | +119,238 | 2.83% | 1,127,740,384 |
| 2022-06-15 | 2022-06-13 | 8.940 | 123,865,778 | +2,607,767 | 2.83% | 1,107,381,772 |
| 2022-06-14 | 2022-06-10 | 9.152 | 121,258,011 | +1,319,581 | 2.77% | 1,109,797,337 |
| 2022-06-13 | 2022-06-09 | 9.053 | 119,938,430 | -344,058 | 2.74% | 1,085,843,638 |
| 2022-06-10 | 2022-06-08 | 9.124 | 120,282,488 | -732,215 | 2.74% | 1,097,466,001 |
| 2022-06-09 | 2022-06-07 | 8.657 | 121,014,703 | -2,776,574 | 2.76% | 1,047,655,552 |
| 2022-06-08 | 2022-06-06 | 8.572 | 123,791,277 | +1,287,116 | 2.82% | 1,061,186,276 |
| 2022-06-07 | 2022-06-02 | 8.219 | 122,504,161 | +1,211,437 | 2.79% | 1,006,829,496 |
| 2022-06-06 | 2022-06-01 | 8.261 | 121,292,724 | -4,445,406 | 2.77% | 1,002,020,379 |
| 2022-06-02 | 2022-05-31 | 8.233 | 125,738,130 | -7,601,649 | 2.87% | 1,035,187,309 |
| 2022-06-01 | 2022-05-30 | 7.893 | 133,339,779 | +1,640,077 | 3.04% | 1,052,501,897 |
| 2022-05-31 | 2022-05-27 | 7.893 | 131,699,702 | +36,760 | 3.00% | 1,039,556,142 |
| 2022-05-30 | 2022-05-26 | 7.922 | 131,662,942 | -835,024 | 3.00% | 1,042,990,949 |
| 2022-05-27 | 2022-05-25 | 8.190 | 132,497,966 | +384,837 | 3.02% | 1,085,217,360 |
| 2022-05-26 | 2022-05-24 | 7.922 | 132,113,129 | +1,228,212 | 3.01% | 1,046,557,184 |
| 2022-05-25 | 2022-05-23 | 8.120 | 130,884,917 | -1,571,442 | 2.99% | 1,062,748,380 |
| 2022-05-24 | 2022-05-20 | 8.417 | 132,456,359 | +219,654 | 3.02% | 1,114,855,899 |
| 2022-05-23 | 2022-05-19 | 8.700 | 132,236,705 | +1,847,892 | 3.02% | 1,150,419,123 |
| 2022-05-20 | 2022-05-18 | 8.770 | 130,388,813 | +382,445 | 2.97% | 1,143,565,326 |
| 2022-05-19 | 2022-05-17 | 8.671 | 130,006,368 | +594,130 | 2.97% | 1,127,337,769 |
| 2022-05-18 | 2022-05-16 | 8.686 | 129,412,238 | +918,766 | 2.95% | 1,124,016,474 |
| 2022-05-17 | 2022-05-13 | 8.601 | 128,493,472 | -214,417 | 2.93% | 1,105,130,592 |
| 2022-05-16 | 2022-05-12 | 8.289 | 128,707,889 | -867,492 | 2.94% | 1,066,919,716 |
| 2022-05-13 | 2022-05-11 | 8.247 | 129,575,381 | +9,981,298 | 2.96% | 1,068,611,901 |
| 2022-05-12 | 2022-05-10 | 8.049 | 119,594,083 | -901,424 | 2.73% | 962,611,215 |
| 2022-05-11 | 2022-05-06 | 7.851 | 120,495,507 | -38,566 | 2.75% | 946,003,611 |
| 2022-05-10 | 2022-05-05 | 8.205 | 120,534,073 | -4,649,526 | 2.75% | 988,932,804 |
| 2022-05-06 | 2022-05-04 | 8.148 | 125,183,599 | -209,955 | 2.86% | 1,019,996,952 |
| 2022-05-05 | 2022-05-03 | 8.162 | 125,393,554 | +3,559,580 | 2.86% | 1,023,481,465 |
| 2022-05-04 | 2022-04-29 | 8.572 | 121,833,974 | -762,604 | 2.78% | 1,044,407,524 |
| 2022-05-03 | 2022-04-28 | 8.205 | 122,596,578 | +5,076,317 | 2.80% | 1,005,854,815 |
| 2022-04-29 | 2022-04-27 | 7.978 | 117,520,261 | +2,849,910 | 2.68% | 937,606,930 |
| 2022-04-28 | 2022-04-26 | 7.837 | 114,670,351 | +639,304 | 2.62% | 898,648,521 |
| 2022-04-27 | 2022-04-25 | 8.247 | 114,031,047 | +390,584 | 2.60% | 940,417,331 |
| 2022-04-26 | 2022-04-22 | 8.558 | 113,640,463 | -942,326 | 2.59% | 972,562,067 |
| 2022-04-25 | 2022-04-21 | 8.558 | 114,582,789 | +1,306,956 | 2.61% | 980,626,716 |
| 2022-04-22 | 2022-04-20 | 8.657 | 113,275,833 | +1,110,549 | 2.58% | 980,658,155 |
| 2022-04-21 | 2022-04-19 | 8.587 | 112,165,284 | -492,441 | 2.56% | 963,110,480 |
| 2022-04-20 | 2022-04-14 | 9.053 | 112,657,725 | -1,029,587 | 2.57% | 1,019,928,925 |
| 2022-04-19 | 2022-04-13 | 8.827 | 113,687,312 | +59,310 | 2.59% | 1,003,518,875 |
| 2022-04-14 | 2022-04-12 | 8.813 | 113,628,002 | -601,081 | 2.59% | 1,001,387,981 |
| 2022-04-13 | 2022-04-11 | 8.346 | 114,229,083 | -241,059 | 2.61% | 953,361,609 |
| 2022-04-12 | 2022-04-08 | 8.813 | 114,470,142 | -691,939 | 2.61% | 1,008,809,645 |
| 2022-04-11 | 2022-04-07 | 9.152 | 115,162,081 | -13,243 | 2.63% | 1,054,005,172 |
| 2022-04-08 | 2022-04-06 | 9.096 | 115,175,324 | -132,456 | 2.63% | 1,047,609,367 |
| 2022-04-07 | 2022-04-04 | 9.435 | 115,307,780 | +77,761 | 2.63% | 1,087,961,187 |
| 2022-04-06 | 2022-04-01 | 9.379 | 115,230,019 | -146,559 | 2.63% | 1,080,707,385 |
| 2022-04-04 | 2022-03-31 | 9.266 | 115,376,578 | -137,811 | 2.63% | 1,069,025,122 |
| 2022-04-01 | 2022-03-30 | 9.124 | 115,514,389 | +2,592,513 | 2.64% | 1,053,961,525 |
| 2022-03-31 | 2022-03-29 | 8.997 | 112,921,876 | +565,112 | 2.58% | 1,015,930,872 |
| 2022-03-30 | 2022-03-28 | 8.756 | 112,356,764 | +199,069 | 2.56% | 983,827,208 |
| 2022-03-29 | 2022-03-25 | 8.926 | 112,157,695 | +1,875,580 | 2.56% | 1,001,122,892 |
| 2022-03-28 | 2022-03-24 | 9.350 | 110,282,115 | +604,869 | 2.52% | 1,031,182,427 |
| 2022-03-25 | 2022-03-23 | 8.983 | 109,677,246 | +2,437,813 | 2.50% | 985,188,241 |
| 2022-03-24 | 2022-03-22 | 9.209 | 107,239,433 | +1,344,295 | 2.45% | 987,562,192 |
| 2022-03-23 | 2022-03-21 | 8.898 | 105,895,138 | -609,020 | 2.42% | 942,227,170 |
| 2022-03-22 | 2022-03-18 | 9.039 | 106,504,158 | +1,129,943 | 2.43% | 962,711,986 |
| 2022-03-21 | 2022-03-17 | 9.350 | 105,374,215 | +681,460 | 2.40% | 985,291,575 |
| 2022-03-18 | 2022-03-16 | 8.968 | 104,692,755 | -3,247,723 | 2.39% | 938,933,520 |
| 2022-03-17 | 2022-03-15 | 7.752 | 107,940,478 | +3,178,047 | 2.46% | 836,746,401 |
| 2022-03-16 | 2022-03-14 | 8.148 | 104,762,431 | +131,560 | 2.39% | 853,605,114 |
| 2022-03-15 | 2022-03-11 | 9.676 | 104,630,871 | +2,954,916 | 2.39% | 1,012,383,130 |
| 2022-03-14 | 2022-03-10 | 10.383 | 101,675,955 | -674,581 | 2.32% | 1,055,706,700 |
| 2022-03-11 | 2022-03-09 | 9.732 | 102,350,536 | +2,030,615 | 2.33% | 996,110,498 |
| 2022-03-10 | 2022-03-08 | 10.029 | 100,319,921 | +1,009,644 | 2.29% | 1,006,149,172 |
| 2022-03-09 | 2022-03-07 | 10.525 | 99,310,277 | -56,810 | 2.27% | 1,045,192,022 |
| 2022-03-08 | 2022-03-04 | 10.708 | 99,367,087 | -1,321,454 | 2.27% | 1,064,063,131 |
| 2022-03-07 | 2022-03-03 | 11.317 | 100,688,541 | +918,655 | 2.30% | 1,139,459,759 |
| 2022-03-04 | 2022-03-02 | 11.317 | 99,769,886 | +59,897 | 2.28% | 1,129,063,637 |
| 2022-03-03 | 2022-03-01 | 11.699 | 99,709,989 | -276,271 | 2.27% | 1,166,468,822 |
| 2022-03-02 | 2022-02-28 | 11.444 | 99,986,260 | +1,214,061 | 2.28% | 1,144,241,784 |
| 2022-03-01 | 2022-02-25 | 12.109 | 98,772,199 | -140,972 | 2.25% | 1,196,017,254 |
| 2022-02-28 | 2022-02-24 | 11.501 | 98,913,171 | +294,080 | 2.26% | 1,137,558,207 |
| 2022-02-25 | 2022-02-23 | 12.123 | 98,619,091 | +500,913 | 2.25% | 1,195,558,343 |
| 2022-02-24 | 2022-02-22 | 12.081 | 98,118,178 | +184,110 | 2.24% | 1,185,321,885 |
| 2022-02-23 | 2022-02-21 | 12.066 | 97,934,068 | +598,347 | 2.23% | 1,181,712,374 |
| 2022-02-22 | 2022-02-18 | 12.038 | 97,335,721 | +2,497,398 | 2.22% | 1,171,738,683 |
| 2022-02-21 | 2022-02-17 | 12.533 | 94,838,323 | -3,168,661 | 2.16% | 1,188,629,611 |
| 2022-02-18 | 2022-02-16 | 11.939 | 98,006,984 | -1,406,308 | 2.24% | 1,170,114,682 |
| 2022-02-17 | 2022-02-15 | 11.331 | 99,413,292 | -397,360 | 2.27% | 1,126,434,462 |
| 2022-02-16 | 2022-02-14 | 11.020 | 99,810,652 | -1,037,054 | 2.28% | 1,099,874,942 |
| 2022-02-15 | 2022-02-11 | 10.864 | 100,847,706 | +1,582,521 | 2.30% | 1,095,610,539 |
| 2022-02-14 | 2022-02-10 | 10.723 | 99,265,185 | +439,472 | 2.26% | 1,064,376,113 |
| 2022-02-11 | 2022-02-09 | 10.128 | 98,825,713 | +1,052,681 | 2.25% | 1,000,948,968 |
| 2022-02-10 | 2022-02-08 | 10.072 | 97,773,032 | +434,757 | 2.23% | 984,754,636 |
| 2022-02-09 | 2022-02-07 | 10.058 | 97,338,275 | -245,531 | 2.22% | 978,998,900 |
| 2022-02-08 | 2022-02-04 | 10.044 | 97,583,806 | -78,876 | 2.23% | 980,087,971 |
| 2022-02-07 | 2022-01-31 | 9.902 | 97,662,682 | +964,200 | 2.23% | 967,064,952 |
| 2022-02-04 | 2022-01-27 | 9.888 | 96,698,482 | +1,189,564 | 2.21% | 956,149,472 |
| 2022-01-28 | 2022-01-26 | 10.708 | 95,508,918 | +1,603,470 | 2.18% | 1,022,748,290 |
| 2022-01-27 | 2022-01-25 | 10.949 | 93,905,448 | -2,172,329 | 2.14% | 1,028,160,008 |
| 2022-01-26 | 2022-01-24 | 10.977 | 96,077,777 | -381,283 | 2.19% | 1,054,662,792 |
| 2022-01-25 | 2022-01-21 | 11.048 | 96,459,060 | +1,188,579 | 2.20% | 1,065,670,679 |
| 2022-01-24 | 2022-01-20 | 10.680 | 95,270,481 | +3,063,390 | 2.17% | 1,017,499,646 |
| 2022-01-21 | 2022-01-19 | 10.793 | 92,207,091 | +764,723 | 2.10% | 995,217,070 |
| 2022-01-20 | 2022-01-18 | 10.963 | 91,442,368 | +1,106,920 | 2.09% | 1,002,485,556 |
| 2022-01-19 | 2022-01-17 | 10.723 | 90,335,448 | +86,951 | 2.06% | 968,626,543 |
| 2022-01-18 | 2022-01-14 | 10.850 | 90,248,497 | +1,688,190 | 2.06% | 979,183,979 |
| 2022-01-17 | 2022-01-13 | 10.807 | 88,560,307 | +1,922,753 | 2.02% | 957,109,065 |
| 2022-01-14 | 2022-01-12 | 10.949 | 86,637,554 | +1,344,625 | 1.98% | 948,584,668 |
| 2022-01-13 | 2022-01-11 | 10.793 | 85,292,929 | +1,788,183 | 1.95% | 920,590,574 |
| 2022-01-12 | 2022-01-10 | 10.963 | 83,504,746 | +418,274 | 1.90% | 915,465,157 |
| 2022-01-11 | 2022-01-07 | 10.878 | 83,086,472 | +465,063 | 1.90% | 903,827,634 |
| 2022-01-10 | 2022-01-06 | 10.935 | 82,621,409 | -899,204 | 1.88% | 903,443,606 |
| 2022-01-07 | 2022-01-05 | 11.048 | 83,520,613 | -30,582 | 1.91% | 922,727,926 |
| 2022-01-06 | 2022-01-04 | 10.793 | 83,551,195 | -777,464 | 1.91% | 901,791,549 |
| 2022-01-05 | 2022-01-03 | 10.906 | 84,328,659 | +223,138 | 1.92% | 919,726,139 |
| 2022-01-04 | 2021-12-31 | 11.161 | 84,105,521 | +105,895 | 1.92% | 938,707,885 |
| 2022-01-03 | 2021-12-29 | 10.977 | 83,999,626 | -98,262 | 1.92% | 922,078,787 |
| 2021-12-30 | 2021-12-28 | 10.977 | 84,097,888 | -1,139,340 | 1.92% | 923,157,427 |
| 2021-12-29 | 2021-12-24 | 10.807 | 85,237,228 | -740,814 | 1.94% | 921,195,131 |
| 2021-12-28 | 2021-12-22 | 11.331 | 85,978,042 | +2,643,344 | 1.96% | 974,202,016 |
| 2021-12-23 | 2021-12-21 | 12.165 | 83,334,698 | -1,286,552 | 1.90% | 1,013,802,306 |
| 2021-12-22 | 2021-12-20 | 12.066 | 84,621,250 | +894,805 | 1.93% | 1,021,074,487 |
| 2021-12-21 | 2021-12-17 | 12.024 | 83,726,445 | +271,055 | 1.91% | 1,006,724,261 |
| 2021-12-20 | 2021-12-16 | 12.137 | 83,455,390 | -2,730,702 | 1.90% | 1,012,909,481 |
| 2021-12-17 | 2021-12-15 | 11.883 | 86,186,092 | -672,193 | 1.97% | 1,024,107,230 |
| 2021-12-16 | 2021-12-14 | 12.165 | 86,858,285 | -197,478 | 1.98% | 1,056,668,251 |
| 2021-12-15 | 2021-12-13 | 12.434 | 87,055,763 | -179,558 | 1.99% | 1,082,468,728 |
| 2021-12-14 | 2021-12-10 | 12.533 | 87,235,321 | -610,398 | 1.99% | 1,093,339,511 |
| 2021-12-13 | 2021-12-09 | 12.618 | 87,845,719 | -2,268,726 | 2.00% | 1,108,445,676 |
| 2021-12-10 | 2021-12-08 | 12.236 | 90,114,445 | +928,633 | 2.06% | 1,102,654,558 |
| 2021-12-09 | 2021-12-07 | 12.760 | 89,185,812 | -215,046 | 2.03% | 1,137,971,186 |
| 2021-12-08 | 2021-12-06 | 12.661 | 89,400,858 | -386,686 | 2.04% | 1,131,862,521 |
| 2021-12-07 | 2021-12-03 | 12.745 | 89,787,544 | -1,645,643 | 2.05% | 1,144,378,897 |
| 2021-12-06 | 2021-12-02 | 12.731 | 91,433,187 | -25,136 | 2.09% | 1,164,059,889 |
| 2021-12-03 | 2021-12-01 | 12.731 | 91,458,323 | +1,326,347 | 2.09% | 1,164,379,902 |
| 2021-12-02 | 2021-11-30 | 12.816 | 90,131,976 | +1,017,652 | 2.06% | 1,155,143,789 |
| 2021-12-01 | 2021-11-29 | 12.901 | 89,114,324 | +436,877 | 2.03% | 1,149,665,007 |
| 2021-11-30 | 2021-11-26 | 12.957 | 88,677,447 | +557,509 | 2.02% | 1,148,954,889 |
| 2021-11-29 | 2021-11-25 | 13.244 | 88,119,938 | +1,193,329 | 2.01% | 1,167,103,300 |
| 2021-11-26 | 2021-11-24 | 12.985 | 86,926,609 | -1,108,642 | 2.02% | 1,128,772,869 |
| 2021-11-25 | 2021-11-23 | 13.302 | 88,035,251 | -2,995,338 | 2.04% | 1,171,051,150 |
| 2021-11-24 | 2021-11-22 | 13.648 | 91,030,589 | -14,409 | 2.11% | 1,242,347,175 |
| 2021-11-23 | 2021-11-19 | 13.676 | 91,044,998 | +270,665 | 2.11% | 1,245,165,224 |
| 2021-11-22 | 2021-11-18 | 13.547 | 90,774,333 | -366,946 | 2.11% | 1,229,702,275 |
| 2021-11-19 | 2021-11-17 | 13.777 | 91,141,279 | +436,520 | 2.12% | 1,255,666,603 |
| 2021-11-18 | 2021-11-16 | 13.936 | 90,704,759 | +525,723 | 2.11% | 1,264,016,426 |
| 2021-11-17 | 2021-11-15 | 13.576 | 90,179,036 | -616,949 | 2.09% | 1,224,234,370 |
| 2021-11-16 | 2021-11-12 | 13.417 | 90,795,985 | +190,606 | 2.11% | 1,218,231,552 |
| 2021-11-15 | 2021-11-11 | 13.590 | 90,605,379 | -104,483 | 2.10% | 1,231,326,602 |
| 2021-11-12 | 2021-11-10 | 13.158 | 90,709,862 | +1,386,101 | 2.11% | 1,193,570,259 |
| 2021-11-11 | 2021-11-09 | 13.201 | 89,323,761 | +562,037 | 2.07% | 1,179,189,554 |
| 2021-11-10 | 2021-11-08 | 13.403 | 88,761,724 | -767,426 | 2.06% | 1,189,659,554 |
| 2021-11-09 | 2021-11-05 | 13.460 | 89,529,150 | +1,877,684 | 2.08% | 1,205,100,756 |
| 2021-11-08 | 2021-11-04 | 13.820 | 87,651,466 | -171,739 | 2.03% | 1,211,372,482 |
| 2021-11-05 | 2021-11-03 | 13.360 | 87,823,205 | +509,444 | 2.04% | 1,173,287,774 |
| 2021-11-04 | 2021-11-02 | 12.942 | 87,313,761 | -455,479 | 2.03% | 1,130,029,222 |
| 2021-11-03 | 2021-11-01 | 12.957 | 87,769,240 | -438,736 | 2.04% | 1,137,187,648 |
| 2021-11-02 | 2021-10-29 | 13.619 | 88,207,976 | -3,469,497 | 2.05% | 1,201,285,625 |
| 2021-11-01 | 2021-10-28 | 13.460 | 91,677,473 | -187,134 | 2.13% | 1,234,018,105 |
| 2021-10-29 | 2021-10-27 | 12.712 | 91,864,607 | +765,133 | 2.13% | 1,167,767,036 |
| 2021-10-28 | 2021-10-26 | 12.913 | 91,099,474 | -797,631 | 2.11% | 1,176,401,580 |
| 2021-10-27 | 2021-10-25 | 12.827 | 91,897,105 | +352,837 | 2.13% | 1,178,763,884 |
| 2021-10-26 | 2021-10-22 | 13.000 | 91,544,268 | +143,235 | 2.13% | 1,190,052,698 |
| 2021-10-25 | 2021-10-21 | 13.173 | 91,401,033 | +1,163,119 | 2.12% | 1,203,980,588 |
| 2021-10-22 | 2021-10-20 | 13.244 | 90,237,914 | +589,945 | 2.09% | 1,195,154,804 |
| 2021-10-21 | 2021-10-19 | 13.403 | 89,647,969 | -696,296 | 2.08% | 1,201,537,757 |
| 2021-10-20 | 2021-10-18 | 13.144 | 90,344,265 | -1,532,290 | 2.10% | 1,187,459,082 |
| 2021-10-19 | 2021-10-15 | 12.755 | 91,876,555 | +420,607 | 2.13% | 1,171,886,931 |
| 2021-10-18 | 2021-10-12 | 12.611 | 91,455,948 | +1,367,744 | 2.12% | 1,153,355,919 |
| 2021-10-15 | 2021-10-11 | 12.381 | 90,088,204 | +76,244 | 2.09% | 1,115,356,408 |
| 2021-10-12 | 2021-10-08 | 12.237 | 90,011,960 | +547,055 | 2.09% | 1,101,454,169 |
| 2021-10-11 | 2021-10-07 | 12.165 | 89,464,905 | -251,924 | 2.08% | 1,088,320,227 |
| 2021-10-08 | 2021-10-06 | 11.992 | 89,716,829 | -123,367 | 2.08% | 1,075,885,869 |
| 2021-10-07 | 2021-10-05 | 12.323 | 89,840,196 | +901,431 | 2.09% | 1,107,112,469 |
| 2021-10-06 | 2021-10-04 | 12.481 | 88,938,765 | -731,444 | 2.06% | 1,110,088,181 |
| 2021-10-05 | 2021-09-30 | 12.813 | 89,670,209 | -609,189 | 2.08% | 1,148,908,587 |
| 2021-10-04 | 2021-09-29 | 12.769 | 90,279,398 | +994,446 | 2.10% | 1,152,814,847 |
| 2021-09-30 | 2021-09-28 | 12.597 | 89,284,952 | -1,174,185 | 2.07% | 1,124,692,008 |
| 2021-09-29 | 2021-09-27 | 12.280 | 90,459,137 | -368,403 | 2.10% | 1,110,832,962 |
| 2021-09-28 | 2021-09-24 | 13.158 | 90,827,540 | +1,063,518 | 2.11% | 1,195,118,679 |
| 2021-09-27 | 2021-09-23 | 13.144 | 89,764,022 | +875,996 | 2.08% | 1,179,832,534 |
| 2021-09-24 | 2021-09-21 | 12.985 | 88,888,026 | +10,737 | 2.06% | 1,154,242,565 |
| 2021-09-23 | 2021-09-20 | 12.913 | 88,877,289 | +570,345 | 2.06% | 1,147,705,674 |
| 2021-09-21 | 2021-09-17 | 13.806 | 88,306,944 | -2,120,038 | 2.05% | 1,219,160,124 |
| 2021-09-20 | 2021-09-16 | 12.813 | 90,426,982 | -308,258 | 2.10% | 1,158,604,817 |
| 2021-09-17 | 2021-09-15 | 13.288 | 90,735,240 | +2,013,333 | 2.11% | 1,205,660,354 |
| 2021-09-16 | 2021-09-14 | 14.007 | 88,721,907 | -50,013 | 2.06% | 1,242,770,670 |
| 2021-09-15 | 2021-09-13 | 13.878 | 88,771,920 | +687,687 | 2.06% | 1,231,969,437 |
| 2021-09-14 | 2021-09-10 | 14.367 | 88,084,233 | +1,017,806 | 2.04% | 1,265,540,375 |
| 2021-09-13 | 2021-09-09 | 14.425 | 87,066,427 | +3,364,865 | 2.02% | 1,255,930,857 |
| 2021-09-10 | 2021-09-08 | 14.914 | 83,701,562 | -4,119,078 | 1.94% | 1,248,362,185 |
| 2021-09-09 | 2021-09-07 | 14.886 | 87,820,640 | +51,047 | 2.04% | 1,307,267,376 |
| 2021-09-08 | 2021-09-06 | 15.174 | 87,769,593 | +358,785 | 2.04% | 1,331,778,447 |
| 2021-09-07 | 2021-09-03 | 15.001 | 87,410,808 | +2,346,833 | 2.03% | 1,311,233,815 |
| 2021-09-06 | 2021-09-02 | 15.174 | 85,063,975 | +1,312,613 | 1.97% | 1,290,724,551 |
| 2021-09-03 | 2021-09-01 | 15.001 | 83,751,362 | +68,587 | 1.94% | 1,256,339,123 |
| 2021-09-02 | 2021-08-31 | 14.799 | 83,682,775 | -72,909 | 1.94% | 1,238,444,289 |
| 2021-09-01 | 2021-08-30 | 14.339 | 83,755,684 | -137,244 | 1.94% | 1,200,938,907 |
| 2021-08-31 | 2021-08-27 | 14.511 | 83,892,928 | +1,575,096 | 1.95% | 1,217,399,646 |
| 2021-08-30 | 2021-08-26 | 14.886 | 82,317,832 | +412,909 | 1.91% | 1,225,354,498 |
| 2021-08-27 | 2021-08-25 | 15.030 | 81,904,923 | -754,869 | 1.90% | 1,230,999,260 |
| 2021-08-26 | 2021-08-24 | 15.030 | 82,659,792 | +2,118,479 | 1.92% | 1,242,344,648 |
| 2021-08-25 | 2021-08-23 | 14.742 | 80,541,313 | +920,383 | 1.87% | 1,187,314,984 |
| 2021-08-24 | 2021-08-20 | 14.425 | 79,620,930 | -674,960 | 1.85% | 1,148,529,764 |
| 2021-08-23 | 2021-08-19 | 14.627 | 80,295,890 | -629,770 | 1.86% | 1,174,449,401 |
| 2021-08-20 | 2021-08-18 | 14.713 | 80,925,660 | +387,202 | 1.88% | 1,190,650,867 |
| 2021-08-19 | 2021-08-17 | 15.116 | 80,538,458 | +2,938,557 | 1.87% | 1,217,418,497 |
| 2021-08-18 | 2021-08-16 | 15.289 | 77,599,901 | +509,210 | 1.80% | 1,186,405,006 |
| 2021-08-17 | 2021-08-13 | 15.433 | 77,090,691 | +95,928 | 1.79% | 1,189,717,940 |
| 2021-08-16 | 2021-08-12 | 14.914 | 76,994,763 | +5,741,485 | 1.79% | 1,148,334,013 |
| 2021-08-13 | 2021-08-11 | 16.498 | 71,253,278 | +439,665 | 1.65% | 1,175,538,218 |
| 2021-08-12 | 2021-08-10 | 17.419 | 70,813,613 | +1,520,126 | 1.64% | 1,233,529,131 |
| 2021-08-11 | 2021-08-09 | 17.218 | 69,293,487 | +1,217,684 | 1.61% | 1,193,083,619 |
| 2021-08-10 | 2021-08-06 | 16.844 | 68,075,803 | +1,783,216 | 1.58% | 1,146,636,920 |
| 2021-08-09 | 2021-08-05 | 16.728 | 66,292,587 | +4,729,449 | 1.54% | 1,108,966,385 |
| 2021-08-06 | 2021-08-04 | 15.836 | 61,563,138 | +743,745 | 1.43% | 974,901,459 |
| 2021-08-05 | 2021-08-03 | 14.684 | 60,819,393 | +324,808 | 1.41% | 893,078,306 |
| 2021-08-04 | 2021-08-02 | 14.655 | 60,494,585 | -101,694 | 1.40% | 886,567,009 |
| 2021-08-03 | 2021-07-30 | 15.605 | 60,596,279 | +681,626 | 1.41% | 945,632,795 |
| 2021-08-02 | 2021-07-29 | 14.770 | 59,914,653 | +1,470,529 | 1.39% | 884,968,262 |
| 2021-07-30 | 2021-07-28 | 13.878 | 58,444,124 | +141,878 | 1.36% | 811,082,767 |
| 2021-07-29 | 2021-07-27 | 13.331 | 58,302,246 | -452,343 | 1.35% | 777,219,269 |
| 2021-07-28 | 2021-07-26 | 14.972 | 58,754,589 | -215,612 | 1.36% | 879,675,342 |
| 2021-07-27 | 2021-07-23 | 16.131 | 58,970,201 | -586,232 | 1.37% | 951,258,988 |
| 2021-07-26 | 2021-07-22 | 16.073 | 59,556,433 | +882,069 | 1.38% | 957,241,043 |
| 2021-07-23 | 2021-07-21 | 15.869 | 58,674,364 | -85,806 | 1.38% | 931,082,843 |
| 2021-07-22 | 2021-07-20 | 15.694 | 58,760,170 | +72,745 | 1.38% | 922,160,154 |
| 2021-07-21 | 2021-07-19 | 16.073 | 58,687,425 | -66,437 | 1.38% | 943,273,616 |
| 2021-07-20 | 2021-07-16 | 16.277 | 58,753,862 | -1,814,860 | 1.38% | 956,338,526 |
| 2021-07-19 | 2021-07-15 | 16.423 | 60,568,722 | -232,428 | 1.42% | 994,713,103 |
| 2021-07-16 | 2021-07-14 | 16.540 | 60,801,150 | -511,479 | 1.43% | 1,005,624,594 |
| 2021-07-15 | 2021-07-13 | 16.802 | 61,312,629 | +67,878 | 1.44% | 1,030,180,810 |
| 2021-07-14 | 2021-07-12 | 16.948 | 61,244,751 | -4,114 | 1.44% | 1,037,972,959 |
| 2021-07-13 | 2021-07-09 | 16.627 | 61,248,865 | -1,568,088 | 1.44% | 1,018,389,551 |
| 2021-07-12 | 2021-07-08 | 16.744 | 62,816,953 | -1,272,699 | 1.48% | 1,051,791,829 |
| 2021-07-09 | 2021-07-07 | 17.590 | 64,089,652 | +1,886 | 1.51% | 1,127,317,527 |
| 2021-07-08 | 2021-07-06 | 17.911 | 64,087,766 | +1,741,113 | 1.51% | 1,147,848,412 |
| 2021-07-07 | 2021-07-05 | 18.523 | 62,346,653 | -45,909 | 1.47% | 1,154,856,180 |
| 2021-07-06 | 2021-07-02 | 18.290 | 62,392,562 | -211,174 | 1.47% | 1,141,146,477 |
| 2021-07-05 | 2021-06-30 | 18.552 | 62,603,736 | +100,170 | 1.47% | 1,161,444,337 |
| 2021-07-02 | 2021-06-29 | 18.757 | 62,503,566 | +437,504 | 1.47% | 1,172,348,690 |
| 2021-06-30 | 2021-06-28 | 18.290 | 62,066,062 | +466,228 | 1.46% | 1,135,174,862 |
| 2021-06-29 | 2021-06-25 | 17.998 | 61,599,834 | -155,570 | 1.45% | 1,108,678,791 |
| 2021-06-28 | 2021-06-24 | 18.406 | 61,755,404 | +191,839 | 1.45% | 1,136,698,692 |
| 2021-06-25 | 2021-06-23 | 18.523 | 61,563,565 | +92,492 | 1.45% | 1,140,350,927 |
| 2021-06-24 | 2021-06-22 | 17.911 | 61,471,073 | -624,711 | 1.45% | 1,100,981,949 |
| 2021-06-23 | 2021-06-21 | 17.881 | 62,095,784 | +403,218 | 1.46% | 1,110,359,526 |
| 2021-06-22 | 2021-06-18 | 18.611 | 61,692,566 | +1,174,050 | 1.45% | 1,148,139,205 |
| 2021-06-21 | 2021-06-17 | 18.494 | 60,518,516 | +371,474 | 1.42% | 1,119,227,987 |
| 2021-06-18 | 2021-06-16 | 17.881 | 60,147,042 | -208,431 | 1.41% | 1,075,513,292 |
| 2021-06-17 | 2021-06-15 | 17.415 | 60,355,473 | +1,632,077 | 1.42% | 1,051,070,925 |
| 2021-06-16 | 2021-06-11 | 17.531 | 58,723,396 | +83,064 | 1.38% | 1,029,500,753 |
| 2021-06-15 | 2021-06-10 | 17.502 | 58,640,332 | +1,371 | 1.38% | 1,026,333,972 |
| 2021-06-11 | 2021-06-09 | 17.356 | 58,638,961 | +133,259 | 1.38% | 1,017,757,393 |
| 2021-06-10 | 2021-06-08 | 17.502 | 58,505,702 | -137,194 | 1.38% | 1,023,977,653 |
| 2021-06-09 | 2021-06-07 | 17.823 | 58,642,896 | +89,131 | 1.38% | 1,045,195,793 |
| 2021-06-08 | 2021-06-04 | 18.202 | 58,553,765 | -102,090 | 1.38% | 1,065,811,615 |
| 2021-06-07 | 2021-06-03 | 17.502 | 58,655,855 | -427,146 | 1.38% | 1,026,605,659 |
| 2021-06-04 | 2021-06-02 | 17.648 | 59,083,001 | +307,161 | 1.39% | 1,042,698,994 |
| 2021-06-03 | 2021-06-01 | 17.736 | 58,775,840 | +25,643 | 1.38% | 1,042,421,734 |
| 2021-06-02 | 2021-05-31 | 17.240 | 58,750,197 | -816,584 | 1.38% | 1,012,832,997 |
| 2021-06-01 | 2021-05-28 | 17.531 | 59,566,781 | +257,301 | 1.40% | 1,044,286,436 |
| 2021-05-31 | 2021-05-27 | 17.210 | 59,309,480 | +851,551 | 1.39% | 1,020,744,766 |
| 2021-05-28 | 2021-05-26 | 17.619 | 58,457,929 | -297,357 | 1.37% | 1,029,962,464 |
| 2021-05-27 | 2021-05-25 | 17.561 | 58,755,286 | +742,707 | 1.38% | 1,031,773,738 |
| 2021-05-26 | 2021-05-24 | 17.298 | 58,012,579 | +25,369 | 1.36% | 1,003,501,209 |
| 2021-05-25 | 2021-05-21 | 16.802 | 57,987,210 | +60,335 | 1.36% | 974,306,793 |
| 2021-05-24 | 2021-05-20 | 16.802 | 57,926,875 | +574,591 | 1.36% | 973,293,039 |
| 2021-05-21 | 2021-05-18 | 17.094 | 57,352,284 | +686 | 1.35% | 980,368,543 |
| 2021-05-20 | 2021-05-17 | 16.802 | 57,351,598 | -110,387 | 1.35% | 963,627,178 |
| 2021-05-18 | 2021-05-14 | 16.890 | 57,461,985 | -284,604 | 1.35% | 970,510,463 |
| 2021-05-17 | 2021-05-13 | 16.365 | 57,746,589 | +461,325 | 1.36% | 944,996,568 |
| 2021-05-14 | 2021-05-12 | 16.802 | 57,285,264 | +738,697 | 1.35% | 962,512,628 |
| 2021-05-13 | 2021-05-11 | 17.327 | 56,546,567 | -1,569,404 | 1.33% | 979,791,623 |
| 2021-05-12 | 2021-05-10 | 16.540 | 58,115,971 | -300,991 | 1.37% | 961,212,901 |
| 2021-05-11 | 2021-05-07 | 15.927 | 58,416,962 | -745,964 | 1.37% | 930,406,303 |
| 2021-05-10 | 2021-05-06 | 15.781 | 59,162,926 | -4,787,060 | 1.39% | 933,658,259 |
| 2021-05-07 | 2021-05-05 | 15.577 | 63,949,986 | -446,138 | 1.50% | 996,145,424 |
| 2021-05-06 | 2021-05-04 | 15.635 | 64,396,124 | -818,469 | 1.51% | 1,006,851,801 |
| 2021-05-05 | 2021-05-03 | 15.373 | 65,214,593 | -510,794 | 1.53% | 1,002,527,829 |
| 2021-05-04 | 2021-04-30 | 15.314 | 65,725,387 | +146,073 | 1.55% | 1,006,545,680 |
| 2021-05-03 | 2021-04-29 | 15.810 | 65,579,314 | -4,975,763 | 1.54% | 1,036,829,128 |
| 2021-04-30 | 2021-04-28 | 15.460 | 70,555,077 | -858,579 | 1.66% | 1,090,800,111 |
| 2021-04-29 | 2021-04-27 | 15.548 | 71,413,656 | -95,782 | 1.68% | 1,110,323,444 |
| 2021-04-28 | 2021-04-26 | 15.694 | 71,509,438 | -32,224 | 1.68% | 1,122,242,403 |
| 2021-04-27 | 2021-04-23 | 15.839 | 71,541,662 | -17,004 | 1.68% | 1,133,182,577 |
| 2021-04-26 | 2021-04-22 | 15.810 | 71,558,666 | -356,321 | 1.68% | 1,131,364,523 |
| 2021-04-23 | 2021-04-21 | 15.139 | 71,914,987 | -167,876 | 1.69% | 1,088,749,072 |
| 2021-04-22 | 2021-04-20 | 15.344 | 72,082,863 | -439,180 | 1.70% | 1,106,009,368 |
| 2021-04-21 | 2021-04-19 | 14.994 | 72,522,043 | -556,045 | 1.71% | 1,087,362,078 |
| 2021-04-20 | 2021-04-16 | 15.110 | 73,078,088 | -2,021,919 | 1.72% | 1,104,226,002 |
| 2021-04-19 | 2021-04-15 | 14.819 | 75,100,007 | -8,542,247 | 1.77% | 1,112,870,739 |
| 2021-04-16 | 2021-04-14 | 15.169 | 83,642,254 | -1,699,331 | 1.97% | 1,268,732,617 |
| 2021-04-15 | 2021-04-13 | 15.110 | 85,341,585 | -1,353,328 | 2.01% | 1,289,530,142 |
| 2021-04-14 | 2021-04-12 | 15.227 | 86,694,913 | -2,118,592 | 2.04% | 1,320,094,896 |
| 2021-04-13 | 2021-04-09 | 16.014 | 88,813,505 | +366,811 | 2.09% | 1,422,303,857 |
| 2021-04-12 | 2021-04-08 | 16.919 | 88,446,694 | +201,849 | 2.08% | 1,496,410,102 |
| 2021-04-09 | 2021-04-07 | 16.948 | 88,244,845 | +222,281 | 2.08% | 1,495,569,193 |
| 2021-04-08 | 2021-04-01 | 17.006 | 88,022,564 | -49,914 | 2.07% | 1,496,937,277 |
| 2021-04-07 | 2021-03-31 | 16.890 | 88,072,478 | -601,262 | 2.07% | 1,487,509,723 |
| 2021-04-01 | 2021-03-30 | 16.656 | 88,673,740 | -285,839 | 2.09% | 1,476,971,680 |
| 2021-03-31 | 2021-03-29 | 16.073 | 88,959,579 | -3,300,714 | 2.09% | 1,429,833,116 |
| 2021-03-30 | 2021-03-26 | 16.014 | 92,260,293 | -1,900,151 | 2.17% | 1,477,502,443 |
| 2021-03-29 | 2021-03-25 | 16.131 | 94,160,444 | +1,180,172 | 2.21% | 1,518,919,168 |
| 2021-03-26 | 2021-03-24 | 18.406 | 92,980,272 | +57,593 | 2.19% | 1,711,438,136 |
| 2021-03-25 | 2021-03-23 | 18.815 | 92,922,679 | -4,717,811 | 2.19% | 1,748,326,219 |
| 2021-03-24 | 2021-03-22 | 19.165 | 97,640,490 | +47,312 | 2.30% | 1,871,269,562 |
| 2021-03-23 | 2021-03-19 | 19.457 | 97,593,178 | +1,148,776 | 2.30% | 1,898,831,064 |
| 2021-03-22 | 2021-03-18 | 19.777 | 96,444,402 | -216,417 | 2.27% | 1,907,426,237 |
| 2021-03-19 | 2021-03-17 | 19.136 | 96,660,819 | +77,233 | 2.27% | 1,849,674,646 |
| 2021-03-18 | 2021-03-16 | 18.902 | 96,583,586 | -2,583 | 2.27% | 1,825,657,752 |
| 2021-03-17 | 2021-03-15 | 18.406 | 96,586,169 | -93,931 | 2.27% | 1,777,809,954 |
| 2021-03-16 | 2021-03-12 | 18.261 | 96,680,100 | +1,526,895 | 2.27% | 1,765,437,949 |
| 2021-03-15 | 2021-03-11 | 18.552 | 95,153,205 | -2,213,712 | 2.24% | 1,765,312,394 |
| 2021-03-12 | 2021-03-10 | 16.481 | 97,366,917 | +2,340,531 | 2.29% | 1,604,726,041 |
| 2021-03-11 | 2021-03-09 | 15.869 | 95,026,386 | -4,780,683 | 2.24% | 1,507,940,293 |
| 2021-03-10 | 2021-03-08 | 16.190 | 99,807,069 | +518,335 | 2.35% | 1,615,828,704 |
| 2021-03-09 | 2021-03-05 | 16.744 | 99,288,734 | +244,015 | 2.34% | 1,662,466,487 |
| 2021-03-08 | 2021-03-04 | 16.773 | 99,044,719 | +5,856,850 | 2.33% | 1,661,269,924 |
| 2021-03-05 | 2021-03-03 | 17.181 | 93,187,869 | -5,844,529 | 2.19% | 1,601,089,867 |
| 2021-03-04 | 2021-03-02 | 17.298 | 99,032,398 | -328,416 | 2.33% | 1,713,061,767 |
| 2021-03-03 | 2021-03-01 | 17.356 | 99,360,814 | -233,486 | 2.34% | 1,724,539,476 |
| 2021-03-02 | 2021-02-26 | 16.627 | 99,594,300 | +380,028 | 2.34% | 1,655,962,024 |
| 2021-03-01 | 2021-02-25 | 17.240 | 99,214,272 | +497,365 | 2.33% | 1,710,419,600 |
| 2021-02-26 | 2021-02-24 | 16.977 | 98,716,907 | +279,051 | 2.32% | 1,675,928,776 |
| 2021-02-25 | 2021-02-23 | 17.327 | 98,437,856 | +5,501,961 | 2.32% | 1,705,648,846 |
| 2021-02-24 | 2021-02-22 | 17.969 | 92,935,895 | +14,395 | 2.19% | 1,669,956,781 |
| 2021-02-23 | 2021-02-19 | 18.844 | 92,921,500 | +584,844 | 2.19% | 1,751,014,585 |
| 2021-02-22 | 2021-02-18 | 18.669 | 92,336,656 | -814,076 | 2.17% | 1,723,832,840 |
| 2021-02-19 | 2021-02-17 | 18.873 | 93,150,732 | +3,849,416 | 2.19% | 1,758,051,473 |
| 2021-02-18 | 2021-02-16 | 18.902 | 89,301,316 | +1,916,585 | 2.10% | 1,688,005,660 |
| 2021-02-17 | 2021-02-11 | 18.523 | 87,384,731 | -195,726 | 2.06% | 1,618,640,164 |
| 2021-02-16 | 2021-02-09 | 18.406 | 87,580,457 | +553,260 | 2.06% | 1,612,046,630 |
| 2021-02-10 | 2021-02-08 | 18.115 | 87,027,197 | +893,671 | 2.05% | 1,576,476,966 |
| 2021-02-09 | 2021-02-05 | 18.056 | 86,133,526 | -1,359,376 | 2.03% | 1,555,263,245 |
| 2021-02-08 | 2021-02-04 | 18.290 | 87,492,902 | +396,559 | 2.06% | 1,600,226,272 |
| 2021-02-05 | 2021-02-03 | 18.436 | 87,096,343 | -1,510,669 | 2.05% | 1,605,676,429 |
| 2021-02-04 | 2021-02-02 | 18.873 | 88,607,012 | -1,288,873 | 2.08% | 1,672,296,982 |
| 2021-02-03 | 2021-02-01 | 18.436 | 89,895,885 | -1,799,935 | 2.11% | 1,657,287,765 |
| 2021-02-02 | 2021-01-29 | 18.377 | 91,695,820 | +5,716,086 | 2.16% | 1,685,121,120 |
| 2021-02-01 | 2021-01-28 | 19.544 | 85,979,734 | +1,523,520 | 2.02% | 1,680,397,139 |
| 2021-01-29 | 2021-01-27 | 19.252 | 84,456,214 | -556,784 | 1.99% | 1,625,985,162 |
| 2021-01-28 | 2021-01-26 | 18.902 | 85,012,998 | +237,914 | 2.00% | 1,606,946,328 |
| 2021-01-27 | 2021-01-25 | 18.698 | 84,775,084 | +613,891 | 1.99% | 1,585,138,783 |
| 2021-01-26 | 2021-01-22 | 18.202 | 84,161,193 | +1,996,573 | 1.98% | 1,531,925,010 |
| 2021-01-25 | 2021-01-21 | 18.523 | 82,164,620 | +1,082,394 | 1.93% | 1,521,947,284 |
| 2021-01-22 | 2021-01-20 | 18.231 | 81,082,226 | +1,300,762 | 1.91% | 1,478,246,006 |
| 2021-01-21 | 2021-01-19 | 17.386 | 79,781,464 | +1,564,388 | 1.88% | 1,387,040,987 |
| 2021-01-20 | 2021-01-18 | 17.327 | 78,217,076 | -1,992,488 | 1.84% | 1,355,280,081 |
| 2021-01-19 | 2021-01-15 | 16.656 | 80,209,564 | -1,374,939 | 1.89% | 1,335,990,277 |
| 2021-01-18 | 2021-01-14 | 16.452 | 81,584,503 | +362,973 | 1.92% | 1,342,232,684 |
| 2021-01-15 | 2021-01-13 | 16.744 | 81,221,530 | +151,387 | 1.91% | 1,359,953,604 |
| 2021-01-14 | 2021-01-12 | 17.094 | 81,070,143 | +1,205,334 | 1.91% | 1,385,796,910 |
| 2021-01-13 | 2021-01-11 | 17.006 | 79,864,809 | -685,080 | 1.88% | 1,358,204,127 |
| 2021-01-12 | 2021-01-08 | 17.473 | 80,549,889 | +556,867 | 1.89% | 1,407,449,439 |
| 2021-01-11 | 2021-01-07 | 17.269 | 79,993,022 | +549,737 | 1.88% | 1,381,385,345 |
| 2021-01-08 | 2021-01-06 | 17.415 | 79,443,285 | +464,034 | 1.87% | 1,383,478,960 |
| 2021-01-07 | 2021-01-05 | 17.502 | 78,979,251 | -560,839 | 1.86% | 1,382,309,507 |
| 2021-01-06 | 2021-01-04 | 17.590 | 79,540,090 | +4,405,119 | 1.87% | 1,399,086,042 |
| 2021-01-05 | 2020-12-31 | 16.919 | 75,134,971 | -148,432 | 1.77% | 1,271,191,998 |
| 2021-01-04 | 2020-12-29 | 15.810 | 75,283,403 | +44,333 | 1.77% | 1,190,253,760 |
| 2020-12-30 | 2020-12-28 | 15.898 | 75,239,070 | +330,679 | 1.77% | 1,196,137,083 |
| 2020-12-29 | 2020-12-24 | 16.131 | 74,908,391 | -205,895 | 1.76% | 1,208,360,816 |
| 2020-12-28 | 2020-12-22 | 15.781 | 75,114,286 | +875,548 | 1.77% | 1,185,388,862 |
| 2020-12-23 | 2020-12-21 | 16.335 | 74,238,738 | -360,632 | 1.75% | 1,212,717,491 |
| 2020-12-22 | 2020-12-18 | 16.394 | 74,599,370 | +1,086,038 | 1.75% | 1,222,960,722 |
| 2020-12-21 | 2020-12-17 | 16.277 | 73,513,332 | +5,735,410 | 1.73% | 1,196,578,900 |
| 2020-12-18 | 2020-12-16 | 15.489 | 67,777,922 | +611,640 | 1.59% | 1,049,841,665 |
| 2020-12-17 | 2020-12-15 | 15.227 | 67,166,282 | -7,945,537 | 1.58% | 1,022,734,356 |
| 2020-12-16 | 2020-12-14 | 14.877 | 75,111,819 | -9,596 | 1.77% | 1,117,427,845 |
| 2020-12-15 | 2020-12-11 | 15.256 | 75,121,415 | +287,295 | 1.77% | 1,146,057,697 |
| 2020-12-14 | 2020-12-10 | 15.635 | 74,834,120 | +28,043 | 1.76% | 1,170,052,852 |
| 2020-12-11 | 2020-12-09 | 15.752 | 74,806,077 | +305,731 | 1.76% | 1,178,342,857 |
| 2020-12-10 | 2020-12-08 | 15.489 | 74,500,346 | -3,025,688 | 1.75% | 1,153,968,209 |
| 2020-12-09 | 2020-12-07 | 16.160 | 77,526,034 | -1,785,377 | 1.82% | 1,252,847,947 |
| 2020-12-08 | 2020-12-04 | 18.445 | 79,311,411 | +32,910 | 1.87% | 1,462,861,608 |
| 2020-12-07 | 2020-12-03 | 17.708 | 79,278,501 | +4,535,639 | 1.86% | 1,403,861,736 |
| 2020-12-04 | 2020-12-02 | 17.432 | 74,742,862 | +929,623 | 1.85% | 1,302,900,207 |
| 2020-12-03 | 2020-12-01 | 18.107 | 73,813,239 | +7,110,386 | 1.83% | 1,336,532,022 |
| 2020-12-02 | 2020-11-30 | 17.708 | 66,702,853 | -410,595 | 1.65% | 1,181,172,472 |
| 2020-12-01 | 2020-11-27 | 17.524 | 67,113,448 | -6,121,070 | 1.66% | 1,176,085,116 |
| 2020-11-30 | 2020-11-26 | 17.340 | 73,234,518 | +3,411,397 | 1.81% | 1,269,864,462 |
| 2020-11-27 | 2020-11-25 | 17.370 | 69,823,121 | +2,479,096 | 1.73% | 1,212,854,719 |
| 2020-11-26 | 2020-11-24 | 18.138 | 67,344,025 | -6,035,961 | 1.67% | 1,221,461,111 |
| 2020-11-25 | 2020-11-23 | 18.076 | 73,379,986 | +119,910 | 1.82% | 1,326,435,123 |
| 2020-11-24 | 2020-11-20 | 18.322 | 73,260,076 | -67,058 | 1.81% | 1,342,254,257 |
| 2020-11-23 | 2020-11-19 | 18.445 | 73,327,134 | +1,055,728 | 1.81% | 1,352,484,438 |
| 2020-11-20 | 2020-11-18 | 18.966 | 72,271,406 | -794,403 | 1.79% | 1,370,717,864 |
| 2020-11-19 | 2020-11-17 | 17.769 | 73,065,809 | +843,409 | 1.81% | 1,298,332,280 |
| 2020-11-18 | 2020-11-16 | 17.340 | 72,222,400 | -726,247 | 1.79% | 1,252,314,641 |
| 2020-11-17 | 2020-11-13 | 16.941 | 72,948,647 | -906,883 | 1.81% | 1,235,803,477 |
| 2020-11-16 | 2020-11-12 | 16.879 | 73,855,530 | -1,156,877 | 1.83% | 1,246,633,526 |
| 2020-11-13 | 2020-11-11 | 16.879 | 75,012,407 | +4,520,730 | 1.86% | 1,266,160,861 |
| 2020-11-12 | 2020-11-10 | 17.309 | 70,491,677 | -903,885 | 1.74% | 1,220,141,055 |
| 2020-11-11 | 2020-11-09 | 17.309 | 71,395,562 | -1,855,996 | 1.77% | 1,235,786,408 |
| 2020-11-10 | 2020-11-06 | 17.340 | 73,251,558 | +20,854 | 1.81% | 1,270,159,930 |
| 2020-11-09 | 2020-11-05 | 16.879 | 73,230,704 | +230,045 | 1.81% | 1,236,086,868 |
| 2020-11-06 | 2020-11-04 | 16.419 | 73,000,659 | +84,294 | 1.81% | 1,198,598,298 |
| 2020-11-05 | 2020-11-03 | 16.112 | 72,916,365 | +278,269 | 1.80% | 1,174,836,437 |
| 2020-11-04 | 2020-11-02 | 16.266 | 72,638,096 | -26,946 | 1.80% | 1,181,499,155 |
| 2020-11-03 | 2020-10-30 | 16.266 | 72,665,042 | -1,265,994 | 1.80% | 1,181,937,447 |
| 2020-11-02 | 2020-10-29 | 16.450 | 73,931,036 | -427,505 | 1.83% | 1,216,143,087 |
| 2020-10-30 | 2020-10-28 | 15.805 | 74,358,541 | +133,595 | 1.84% | 1,175,252,497 |
| 2020-10-29 | 2020-10-27 | 16.388 | 74,224,946 | -654,606 | 1.84% | 1,216,421,930 |
| 2020-10-28 | 2020-10-23 | 16.388 | 74,879,552 | -842,311 | 1.85% | 1,227,149,821 |
| 2020-10-27 | 2020-10-22 | 16.879 | 75,721,863 | -240,693 | 1.87% | 1,278,136,019 |
| 2020-10-23 | 2020-10-21 | 17.186 | 75,962,556 | -40,740 | 1.88% | 1,305,511,466 |
| 2020-10-22 | 2020-10-20 | 17.493 | 76,003,296 | -176,922 | 1.88% | 1,329,536,841 |
| 2020-10-21 | 2020-10-19 | 16.971 | 76,180,218 | +304,403 | 1.89% | 1,292,886,606 |
| 2020-10-20 | 2020-10-16 | 17.217 | 75,875,815 | +136,853 | 1.88% | 1,306,349,322 |
| 2020-10-19 | 2020-10-15 | 16.879 | 75,738,962 | -420,140 | 1.87% | 1,278,424,639 |
| 2020-10-16 | 2020-10-14 | 17.309 | 76,159,102 | +78,006 | 1.88% | 1,318,238,564 |
| 2020-10-15 | 2020-10-12 | 17.156 | 76,081,096 | -1,012,716 | 1.88% | 1,305,213,815 |
| 2020-10-14 | 2020-10-09 | 17.033 | 77,093,812 | +1,699,800 | 1.91% | 1,313,123,572 |
| 2020-10-12 | 2020-10-08 | 16.757 | 75,394,012 | +517,880 | 1.87% | 1,263,346,818 |
| 2020-10-09 | 2020-10-07 | 16.634 | 74,876,132 | +418,772 | 1.85% | 1,245,477,200 |
| 2020-10-08 | 2020-10-06 | 16.572 | 74,457,360 | -2,448,767 | 1.84% | 1,233,941,263 |
| 2020-10-07 | 2020-10-05 | 17.156 | 76,906,127 | +1,516,892 | 1.90% | 1,319,367,684 |
| 2020-10-06 | 2020-09-30 | 16.419 | 75,389,235 | -1,415,229 | 1.87% | 1,237,816,343 |
| 2020-10-05 | 2020-09-29 | 16.112 | 76,804,464 | +56,044 | 1.90% | 1,237,481,913 |
| 2020-09-30 | 2020-09-28 | 16.266 | 76,748,420 | -344,806 | 1.90% | 1,248,355,868 |
| 2020-09-29 | 2020-09-25 | 15.560 | 77,093,226 | -28,023 | 1.91% | 1,199,547,010 |
| 2020-09-28 | 2020-09-24 | 15.590 | 77,121,249 | -28,674 | 1.91% | 1,202,349,870 |
| 2020-09-25 | 2020-09-23 | 15.836 | 77,149,923 | -142,295 | 1.91% | 1,221,738,592 |
| 2020-09-24 | 2020-09-22 | 15.376 | 77,292,218 | +50,962 | 1.91% | 1,188,410,800 |
| 2020-09-23 | 2020-09-21 | 15.130 | 77,241,256 | -695,347 | 1.91% | 1,168,663,123 |
| 2020-09-22 | 2020-09-18 | 15.713 | 77,936,603 | -843,529 | 1.93% | 1,224,628,965 |
| 2020-09-21 | 2020-09-17 | 15.299 | 78,780,132 | -172,044 | 1.95% | 1,205,243,952 |
| 2020-09-18 | 2020-09-16 | 15.115 | 78,952,176 | +241,774 | 1.95% | 1,193,337,897 |
| 2020-09-17 | 2020-09-15 | 14.670 | 78,710,402 | +664,766 | 1.95% | 1,154,657,341 |
| 2020-09-16 | 2020-09-14 | 14.808 | 78,045,636 | -279,149 | 1.93% | 1,155,683,827 |
| 2020-09-15 | 2020-09-11 | 14.486 | 78,324,785 | -2,265,253 | 1.94% | 1,134,577,858 |
| 2020-09-14 | 2020-09-10 | 14.041 | 80,590,038 | -245,033 | 1.99% | 1,131,528,645 |
| 2020-09-11 | 2020-09-09 | 14.148 | 80,835,071 | -286,644 | 2.00% | 1,143,651,867 |
| 2020-09-10 | 2020-09-08 | 14.240 | 81,121,715 | -391,662 | 2.01% | 1,155,176,108 |
| 2020-09-09 | 2020-09-07 | 14.347 | 81,513,377 | +46,270 | 2.02% | 1,169,509,072 |
| 2020-09-08 | 2020-09-04 | 14.977 | 81,467,107 | +39,101 | 2.02% | 1,220,099,390 |
| 2020-09-07 | 2020-09-03 | 14.946 | 81,428,006 | +104,704 | 2.01% | 1,217,014,787 |
| 2020-09-04 | 2020-09-02 | 14.885 | 81,323,302 | +156,861 | 2.01% | 1,210,458,311 |
| 2020-09-03 | 2020-09-01 | 14.931 | 81,166,441 | -286,546 | 2.01% | 1,211,859,975 |
| 2020-09-02 | 2020-08-31 | 14.716 | 81,452,987 | +341,037 | 2.02% | 1,198,639,873 |
| 2020-09-01 | 2020-08-28 | 15.053 | 81,111,950 | +99,056 | 2.01% | 1,221,003,610 |
| 2020-08-31 | 2020-08-27 | 15.222 | 81,012,894 | +294,251 | 2.00% | 1,233,186,941 |
| 2020-08-28 | 2020-08-26 | 15.406 | 80,718,643 | +161,836 | 2.00% | 1,243,571,222 |
| 2020-08-27 | 2020-08-25 | 16.112 | 80,556,807 | +233,954 | 1.99% | 1,297,940,073 |
| 2020-08-26 | 2020-08-24 | 15.682 | 80,322,853 | +181,168 | 1.99% | 1,259,659,365 |
| 2020-08-25 | 2020-08-21 | 15.621 | 80,141,685 | +353,864 | 1.98% | 1,251,899,153 |
| 2020-08-24 | 2020-08-20 | 15.590 | 79,787,821 | +232,000 | 1.97% | 1,243,922,750 |
| 2020-08-21 | 2020-08-19 | 15.299 | 79,555,821 | +422,486 | 1.97% | 1,217,111,087 |
| 2020-08-20 | 2020-08-18 | 15.222 | 79,133,335 | +241,775 | 1.96% | 1,204,576,093 |
| 2020-08-19 | 2020-08-17 | 15.652 | 78,891,560 | +950,220 | 1.95% | 1,234,792,019 |
| 2020-08-18 | 2020-08-14 | 15.253 | 77,941,340 | -940,384 | 1.93% | 1,188,823,416 |
| 2020-08-17 | 2020-08-13 | 15.130 | 78,881,724 | +350,545 | 1.95% | 1,193,483,466 |
| 2020-08-14 | 2020-08-12 | 15.437 | 78,531,179 | +119,258 | 1.94% | 1,212,280,715 |
| 2020-08-13 | 2020-08-11 | 15.268 | 78,411,921 | +2,145,343 | 1.94% | 1,197,204,313 |
| 2020-08-12 | 2020-08-10 | 14.363 | 76,266,578 | -1,545,882 | 1.89% | 1,095,401,188 |
| 2020-08-11 | 2020-08-07 | 14.562 | 77,812,460 | +1,058,964 | 1.93% | 1,133,126,656 |
| 2020-08-10 | 2020-08-06 | 14.700 | 76,753,496 | +4,740,999 | 1.90% | 1,128,305,677 |
| 2020-08-07 | 2020-08-05 | 14.654 | 72,012,497 | -836,731 | 1.78% | 1,055,296,116 |
| 2020-08-06 | 2020-08-04 | 14.547 | 72,849,228 | +71,034 | 1.80% | 1,059,732,831 |
| 2020-08-05 | 2020-08-03 | 14.225 | 72,778,194 | -32,850 | 1.80% | 1,035,247,300 |
| 2020-08-04 | 2020-07-31 | 14.301 | 72,811,044 | +134,513 | 1.80% | 1,041,300,960 |
| 2020-08-03 | 2020-07-30 | 14.271 | 72,676,531 | +9,123 | 1.80% | 1,037,146,810 |
| 2020-07-31 | 2020-07-29 | 14.209 | 72,667,408 | +13,686 | 1.80% | 1,032,556,332 |
| 2020-07-30 | 2020-07-28 | 13.995 | 72,653,722 | -2,607 | 1.80% | 1,016,753,800 |
| 2020-07-29 | 2020-07-27 | 13.856 | 72,656,329 | -20,202 | 1.80% | 1,006,756,169 |
| 2020-07-28 | 2020-07-24 | 13.872 | 72,676,531 | -451,510 | 1.80% | 1,008,151,308 |
| 2020-07-27 | 2020-07-23 | 14.286 | 73,128,041 | -1,442,306 | 1.81% | 1,044,712,326 |
| 2020-07-24 | 2020-07-22 | 14.356 | 74,570,347 | -194,854 | 1.85% | 1,070,547,989 |
| 2020-07-23 | 2020-07-21 | 15.052 | 74,765,201 | +2,613,340 | 1.85% | 1,125,393,351 |
| 2020-07-22 | 2020-07-20 | 14.635 | 72,151,861 | +38,751 | 1.80% | 1,055,919,167 |
| 2020-07-21 | 2020-07-17 | 14.666 | 72,113,110 | -2,074,523 | 1.80% | 1,057,583,247 |
| 2020-07-20 | 2020-07-16 | 14.511 | 74,187,633 | +1,709,981 | 1.85% | 1,076,530,535 |
| 2020-07-17 | 2020-07-15 | 15.176 | 72,477,652 | -91,144 | 1.81% | 1,099,930,190 |
| 2020-07-16 | 2020-07-14 | 15.006 | 72,568,796 | -27,149 | 1.81% | 1,088,964,323 |
| 2020-07-15 | 2020-07-13 | 15.470 | 72,595,945 | +43,956 | 1.81% | 1,123,063,629 |
| 2020-07-14 | 2020-07-10 | 15.470 | 72,551,989 | +120,232 | 1.81% | 1,122,383,627 |
| 2020-07-13 | 2020-07-09 | 15.841 | 72,431,757 | +647,703 | 1.81% | 1,147,416,198 |
| 2020-07-10 | 2020-07-08 | 14.960 | 71,784,054 | +594,050 | 1.79% | 1,073,857,007 |
| 2020-07-09 | 2020-07-07 | 14.666 | 71,190,004 | -141,563 | 1.78% | 1,044,045,328 |
| 2020-07-08 | 2020-07-06 | 15.006 | 71,331,567 | -497,736 | 1.78% | 1,070,398,517 |
| 2020-07-07 | 2020-07-03 | 15.377 | 71,829,303 | -553,973 | 1.79% | 1,104,536,409 |
| 2020-07-06 | 2020-07-02 | 15.099 | 72,383,276 | -697,476 | 1.81% | 1,092,899,060 |
| 2020-07-03 | 2020-06-30 | 15.315 | 73,080,752 | +844,211 | 1.82% | 1,119,257,986 |
| 2020-07-02 | 2020-06-29 | 15.532 | 72,236,541 | +1,899,678 | 1.80% | 1,121,973,642 |
| 2020-06-30 | 2020-06-26 | 15.749 | 70,336,863 | +740,260 | 1.75% | 1,107,701,574 |
| 2020-06-29 | 2020-06-24 | 15.439 | 69,596,603 | +535,235 | 1.74% | 1,074,510,301 |
| 2020-06-26 | 2020-06-23 | 15.439 | 69,061,368 | -538,136 | 1.72% | 1,066,246,743 |
| 2020-06-24 | 2020-06-22 | 15.362 | 69,599,504 | -694,891 | 1.74% | 1,069,171,547 |
| 2020-06-23 | 2020-06-19 | 15.779 | 70,294,395 | -2,330,584 | 1.75% | 1,109,207,682 |
| 2020-06-22 | 2020-06-18 | 16.027 | 72,624,979 | -568,195 | 1.81% | 1,163,959,247 |
| 2020-06-19 | 2020-06-17 | 15.934 | 73,193,174 | -1,741,428 | 1.83% | 1,166,271,881 |
| 2020-06-18 | 2020-06-16 | 15.687 | 74,934,602 | +767,935 | 1.87% | 1,175,472,192 |
| 2020-06-17 | 2020-06-15 | 15.532 | 74,166,667 | -2,153,838 | 1.85% | 1,151,952,244 |
| 2020-06-16 | 2020-06-12 | 16.120 | 76,320,505 | -3,752,409 | 1.90% | 1,230,271,473 |
| 2020-06-15 | 2020-06-11 | 15.687 | 80,072,914 | +23,100,104 | 2.00% | 1,256,075,047 |
| 2020-06-12 | 2020-06-10 | 17.852 | 56,972,810 | +1,153,195 | 1.42% | 1,017,104,202 |
| 2020-06-11 | 2020-06-09 | 17.326 | 55,819,615 | +160,711 | 1.39% | 967,156,732 |
| 2020-06-10 | 2020-06-08 | 18.038 | 55,658,904 | +457,012 | 1.39% | 1,003,980,321 |
| 2020-06-09 | 2020-06-05 | 18.069 | 55,201,892 | +225,597 | 1.38% | 997,444,651 |
| 2020-06-08 | 2020-06-04 | 18.533 | 54,976,295 | -25,857 | 1.37% | 1,018,882,929 |
| 2020-06-05 | 2020-06-03 | 18.193 | 55,002,152 | +202,973 | 1.37% | 1,000,642,635 |
| 2020-06-04 | 2020-06-02 | 18.100 | 54,799,179 | +1,219,191 | 1.37% | 991,863,510 |
| 2020-06-03 | 2020-06-01 | 17.450 | 53,579,988 | -2,315,763 | 1.34% | 934,982,993 |
| 2020-06-02 | 2020-05-29 | 17.017 | 55,895,751 | -32,644 | 1.39% | 951,181,687 |
| 2020-06-01 | 2020-05-28 | 16.800 | 55,928,395 | +29,088 | 1.40% | 939,624,174 |
| 2020-05-29 | 2020-05-27 | 17.017 | 55,899,307 | +1,066,577 | 1.39% | 951,242,200 |
| 2020-05-28 | 2020-05-26 | 16.089 | 54,832,730 | +1,851,964 | 1.37% | 882,196,251 |
| 2020-05-27 | 2020-05-25 | 15.130 | 52,980,766 | -5,171 | 1.32% | 801,584,088 |
| 2020-05-26 | 2020-05-22 | 14.495 | 52,985,937 | +152,553 | 1.32% | 768,054,803 |
| 2020-05-25 | 2020-05-21 | 15.068 | 52,833,384 | +82,740 | 1.32% | 796,084,897 |
| 2020-05-22 | 2020-05-20 | 15.996 | 52,750,644 | +211,376 | 1.32% | 843,801,522 |
| 2020-05-21 | 2020-05-19 | 15.996 | 52,539,268 | +130,575 | 1.31% | 840,420,343 |
| 2020-05-20 | 2020-05-18 | 15.021 | 52,408,693 | -65,934 | 1.31% | 787,253,425 |
| 2020-05-19 | 2020-05-15 | 14.434 | 52,474,627 | -2,403,287 | 1.31% | 757,395,994 |
| 2020-05-18 | 2020-05-14 | 13.892 | 54,877,914 | +1,467,932 | 1.37% | 762,370,233 |
| 2020-05-15 | 2020-05-13 | 14.062 | 53,409,982 | -2,642,524 | 1.33% | 751,066,367 |
| 2020-05-14 | 2020-05-12 | 14.062 | 56,052,506 | +1,244,986 | 1.40% | 788,226,291 |
| 2020-05-13 | 2020-05-11 | 14.387 | 54,807,520 | -18,746 | 1.37% | 788,524,332 |
| 2020-05-12 | 2020-05-08 | 14.310 | 54,826,266 | -211,376 | 1.37% | 784,553,206 |
| 2020-05-11 | 2020-05-07 | 13.969 | 55,037,642 | +91,455 | 1.37% | 768,846,371 |
| 2020-05-08 | 2020-05-06 | 14.232 | 54,946,187 | -10,342 | 1.37% | 782,019,148 |
| 2020-05-07 | 2020-05-05 | 14.310 | 54,956,529 | -4,525 | 1.37% | 786,417,244 |
| 2020-05-06 | 2020-05-04 | 14.124 | 54,961,054 | -13,575 | 1.37% | 776,278,986 |
| 2020-05-05 | 2020-04-29 | 15.068 | 54,974,629 | -89,851 | 1.37% | 828,348,831 |
| 2020-05-04 | 2020-04-28 | 14.697 | 55,064,480 | +39,431 | 1.37% | 809,258,272 |
| 2020-04-29 | 2020-04-27 | 14.929 | 55,025,049 | -447,962 | 1.37% | 821,447,384 |
| 2020-04-28 | 2020-04-24 | 14.774 | 55,473,011 | +493,850 | 1.38% | 819,553,125 |
| 2020-04-27 | 2020-04-23 | 15.238 | 54,979,161 | +32,320 | 1.37% | 837,772,959 |
| 2020-04-24 | 2020-04-22 | 14.929 | 54,946,841 | +47,834 | 1.37% | 820,279,848 |
| 2020-04-23 | 2020-04-21 | 14.403 | 54,899,007 | -6,464 | 1.37% | 790,689,861 |
| 2020-04-22 | 2020-04-20 | 15.192 | 54,905,471 | +2,586 | 1.37% | 834,101,897 |
| 2020-04-21 | 2020-04-17 | 14.681 | 54,902,885 | +794,233 | 1.37% | 806,034,031 |
| 2020-04-20 | 2020-04-16 | 15.052 | 54,108,652 | -89,204 | 1.35% | 814,463,365 |
| 2020-04-17 | 2020-04-15 | 14.557 | 54,197,856 | -1,939 | 1.35% | 788,975,886 |
| 2020-04-16 | 2020-04-14 | 14.062 | 54,199,795 | +176,469 | 1.35% | 762,172,942 |
| 2020-04-15 | 2020-04-09 | 14.000 | 54,023,326 | +53,006 | 1.35% | 756,348,408 |
| 2020-04-14 | 2020-04-08 | 13.552 | 53,970,320 | -1,939 | 1.35% | 731,393,504 |
| 2020-04-09 | 2020-04-07 | 13.815 | 53,972,259 | -445,377 | 1.35% | 745,614,001 |
| 2020-04-08 | 2020-04-06 | 12.887 | 54,417,636 | -24,563 | 1.36% | 701,256,133 |
| 2020-04-07 | 2020-04-03 | 12.144 | 54,442,199 | -163,449 | 1.36% | 661,145,909 |
| 2020-04-06 | 2020-04-02 | 12.098 | 54,605,648 | +16,806 | 1.36% | 660,596,575 |
| 2020-04-03 | 2020-04-01 | 11.989 | 54,588,842 | +261,150 | 1.36% | 654,481,815 |
| 2020-04-02 | 2020-03-31 | 12.562 | 54,327,692 | +36,199 | 1.36% | 682,447,558 |
| 2020-04-01 | 2020-03-30 | 12.376 | 54,291,493 | -44,602 | 1.35% | 671,914,126 |
| 2020-03-31 | 2020-03-27 | 13.072 | 54,336,095 | +1,021,319 | 1.36% | 710,292,342 |
| 2020-03-30 | 2020-03-26 | 13.057 | 53,314,776 | -31,120 | 1.33% | 696,116,672 |
| 2020-03-27 | 2020-03-25 | 13.227 | 53,345,896 | +220,426 | 1.33% | 705,600,904 |
| 2020-03-26 | 2020-03-24 | 12.020 | 53,125,470 | -18,099 | 1.33% | 638,580,722 |
| 2020-03-25 | 2020-03-23 | 10.922 | 53,143,569 | -317,388 | 1.33% | 580,426,748 |
| 2020-03-24 | 2020-03-20 | 11.695 | 53,460,957 | +610,858 | 1.33% | 625,245,427 |
| 2020-03-23 | 2020-03-19 | 10.783 | 52,850,099 | -228,829 | 1.32% | 569,863,161 |
| 2020-03-20 | 2020-03-18 | 11.324 | 53,078,928 | -363,711 | 1.32% | 601,070,237 |
| 2020-03-19 | 2020-03-17 | 11.912 | 53,442,639 | -169,359 | 1.33% | 636,605,843 |
| 2020-03-18 | 2020-03-16 | 12.995 | 53,611,998 | +1,640,588 | 1.34% | 696,679,896 |
| 2020-03-17 | 2020-03-13 | 14.202 | 51,971,410 | +318,034 | 1.30% | 738,072,765 |
| 2020-03-16 | 2020-03-12 | 14.387 | 51,653,376 | -340,658 | 1.29% | 743,145,171 |
| 2020-03-13 | 2020-03-11 | 14.697 | 51,994,034 | +666,449 | 1.30% | 764,133,287 |
| 2020-03-12 | 2020-03-10 | 14.202 | 51,327,585 | +794,437 | 1.28% | 728,929,475 |
| 2020-03-11 | 2020-03-09 | 13.382 | 50,533,148 | +546,217 | 1.26% | 676,214,472 |
| 2020-03-10 | 2020-03-06 | 14.387 | 49,986,931 | +338,072 | 1.25% | 719,169,767 |
| 2020-03-09 | 2020-03-05 | 14.387 | 49,648,859 | +91,899 | 1.24% | 714,305,872 |
| 2020-03-06 | 2020-03-04 | 13.768 | 49,556,960 | +74,984 | 1.24% | 682,317,741 |
| 2020-03-05 | 2020-03-03 | 14.078 | 49,481,976 | +20,685 | 1.23% | 696,595,118 |
| 2020-03-04 | 2020-03-02 | 13.923 | 49,461,291 | +173,884 | 1.23% | 688,652,228 |
| 2020-03-03 | 2020-02-28 | 13.939 | 49,287,407 | -3,445,185 | 1.23% | 686,993,711 |
| 2020-03-02 | 2020-02-27 | 15.470 | 52,732,592 | -9,683 | 1.32% | 815,776,365 |
| 2020-02-28 | 2020-02-26 | 15.872 | 52,742,275 | -10,342 | 1.32% | 837,140,242 |
| 2020-02-27 | 2020-02-25 | 16.213 | 52,752,617 | +44,602 | 1.32% | 855,258,288 |
| 2020-02-26 | 2020-02-24 | 15.749 | 52,708,015 | +153,199 | 1.31% | 830,073,288 |
| 2020-02-25 | 2020-02-21 | 16.213 | 52,554,816 | -60,763 | 1.31% | 852,051,415 |
| 2020-02-24 | 2020-02-20 | 16.244 | 52,615,579 | -70,458 | 1.31% | 854,664,475 |
| 2020-02-21 | 2020-02-19 | 16.367 | 52,686,037 | -303,166 | 1.31% | 862,329,414 |
| 2020-02-20 | 2020-02-18 | 16.367 | 52,989,203 | -630,897 | 1.32% | 867,291,430 |
| 2020-02-19 | 2020-02-17 | 16.429 | 53,620,100 | -1,221,109 | 1.34% | 880,935,549 |
| 2020-02-18 | 2020-02-14 | 16.089 | 54,841,209 | -1,401,773 | 1.37% | 882,332,669 |
| 2020-02-17 | 2020-02-13 | 16.244 | 56,242,982 | +261,192 | 1.40% | 913,586,425 |
| 2020-02-14 | 2020-02-12 | 15.501 | 55,981,790 | +1,352,289 | 1.40% | 867,773,737 |
| 2020-02-13 | 2020-02-11 | 14.929 | 54,629,501 | -393,017 | 1.36% | 815,542,403 |
| 2020-02-12 | 2020-02-10 | 14.573 | 55,022,518 | -1,588,876 | 1.37% | 801,831,962 |
| 2020-02-11 | 2020-02-07 | 14.727 | 56,611,394 | -2,962,949 | 1.41% | 833,744,145 |
| 2020-02-10 | 2020-02-06 | 14.619 | 59,574,343 | -2,868,120 | 1.49% | 870,929,637 |
| 2020-02-07 | 2020-02-05 | 14.743 | 62,442,463 | +1,954,743 | 1.56% | 920,587,186 |
| 2020-02-06 | 2020-02-04 | 15.006 | 60,487,720 | +770,035 | 1.51% | 907,676,201 |
| 2020-02-05 | 2020-02-03 | 14.697 | 59,717,685 | -140,918 | 1.49% | 877,644,365 |
| 2020-02-04 | 2020-01-31 | 14.867 | 59,858,603 | +672,267 | 1.49% | 889,901,552 |
| 2020-02-03 | 2020-01-30 | 14.805 | 59,186,336 | -377,504 | 1.48% | 876,244,677 |
| 2020-01-31 | 2020-01-29 | 15.594 | 59,563,840 | -884,935 | 1.49% | 928,827,831 |
| 2020-01-30 | 2020-01-24 | 16.305 | 60,448,775 | +440,852 | 1.51% | 985,644,073 |
| 2020-01-29 | 2020-01-22 | 16.924 | 60,007,923 | +2,713,144 | 1.50% | 1,015,588,833 |
| 2020-01-23 | 2020-01-21 | 16.244 | 57,294,779 | -842,432 | 1.43% | 930,671,356 |
| 2020-01-22 | 2020-01-20 | 17.079 | 58,137,211 | +694,890 | 1.45% | 992,922,305 |
| 2020-01-21 | 2020-01-17 | 17.234 | 57,442,321 | +261,150 | 1.43% | 989,940,677 |
| 2020-01-20 | 2020-01-16 | 16.553 | 57,181,171 | +629,603 | 1.43% | 946,517,880 |
| 2020-01-17 | 2020-01-15 | 16.522 | 56,551,568 | -551,387 | 1.41% | 934,346,372 |
| 2020-01-16 | 2020-01-14 | 16.491 | 57,102,955 | +1,290,234 | 1.42% | 941,689,629 |
| 2020-01-15 | 2020-01-13 | 16.058 | 55,812,721 | +694,244 | 1.39% | 896,236,339 |
| 2020-01-14 | 2020-01-10 | 15.532 | 55,118,477 | +619,261 | 1.38% | 856,096,894 |
| 2020-01-13 | 2020-01-09 | 14.990 | 54,499,216 | +134,453 | 1.36% | 816,969,854 |
| 2020-01-10 | 2020-01-08 | 14.078 | 54,364,763 | -7,111 | 1.36% | 765,333,795 |
| 2020-01-09 | 2020-01-07 | 14.248 | 54,371,874 | +709,758 | 1.36% | 774,686,400 |
| 2020-01-08 | 2020-01-06 | 13.784 | 53,662,116 | +86,619 | 1.34% | 739,669,136 |
| 2020-01-07 | 2020-01-03 | 14.109 | 53,575,497 | -1,056,880 | 1.34% | 755,880,334 |
| 2020-01-06 | 2020-01-02 | 14.078 | 54,632,377 | +249,514 | 1.36% | 769,101,199 |
| 2020-01-03 | 2019-12-31 | 14.573 | 54,382,863 | -12,281 | 1.36% | 792,510,399 |
| 2020-01-02 | 2019-12-27 | 13.413 | 54,395,144 | -117,001 | 1.36% | 729,577,157 |
| 2019-12-30 | 2019-12-24 | 13.768 | 54,512,145 | +670,328 | 1.36% | 750,542,480 |
| 2019-12-27 | 2019-12-20 | 13.923 | 53,841,817 | -5,572,700 | 1.34% | 749,642,528 |
| 2019-12-23 | 2019-12-19 | 13.830 | 59,414,517 | +367,161 | 1.48% | 821,716,655 |
| 2019-12-20 | 2019-12-18 | 13.892 | 59,047,356 | +733,028 | 1.47% | 820,292,597 |
| 2019-12-19 | 2019-12-17 | 13.691 | 58,314,328 | +219,133 | 1.45% | 798,381,648 |
| 2019-12-17 | 2019-12-13 | 13.939 | 58,095,195 | -1,939 | 1.45% | 809,761,276 |
| 2019-12-16 | 2019-12-12 | 14.109 | 58,097,134 | +81,448 | 1.45% | 819,674,731 |
| 2019-12-13 | 2019-12-11 | 13.923 | 58,015,686 | +204,912 | 1.45% | 807,755,532 |
| 2019-12-12 | 2019-12-10 | 13.923 | 57,810,774 | -4,960,550 | 1.44% | 804,902,531 |
| 2019-12-10 | 2019-12-06 | 14.155 | 62,771,324 | +241,757 | 1.57% | 888,534,679 |
| 2019-12-09 | 2019-12-05 | 14.093 | 62,529,567 | +53,652 | 1.56% | 881,243,239 |
| 2019-12-06 | 2019-12-04 | 14.186 | 62,475,915 | -149,320 | 1.56% | 886,286,146 |
| 2019-12-05 | 2019-12-03 | 14.155 | 62,625,235 | -427,924 | 1.56% | 886,466,774 |
| 2019-12-04 | 2019-12-02 | 13.691 | 63,053,159 | +87,912 | 1.57% | 863,260,998 |
| 2019-12-03 | 2019-11-29 | 13.614 | 62,965,247 | +168,713 | 1.57% | 857,187,014 |
| 2019-12-02 | 2019-11-28 | 13.474 | 62,796,534 | +385,907 | 1.57% | 846,147,019 |
| 2019-11-29 | 2019-11-27 | 13.737 | 62,410,627 | +312,862 | 1.56% | 857,360,579 |
| 2019-11-28 | 2019-11-26 | 14.171 | 62,097,765 | -345,183 | 1.55% | 879,961,037 |
| 2019-11-27 | 2019-11-25 | 14.294 | 62,442,948 | -599,222 | 1.56% | 892,580,448 |
| 2019-11-26 | 2019-11-22 | 14.387 | 63,042,170 | -153,845 | 1.57% | 906,997,525 |
| 2019-11-25 | 2019-11-21 | 15.274 | 63,196,015 | +60,106 | 1.58% | 965,249,294 |
| 2019-11-22 | 2019-11-20 | 15.446 | 63,135,909 | -2,893,399 | 1.58% | 975,222,046 |
| 2019-11-21 | 2019-11-19 | 14.788 | 66,029,308 | -1,023,481 | 1.67% | 976,425,878 |
| 2019-11-20 | 2019-11-18 | 14.662 | 67,052,789 | -211,075 | 1.70% | 983,148,905 |
| 2019-11-19 | 2019-11-15 | 14.568 | 67,263,864 | -552,239 | 1.70% | 979,914,915 |
| 2019-11-18 | 2019-11-14 | 14.364 | 67,816,103 | -207,249 | 1.71% | 974,134,996 |
| 2019-11-15 | 2019-11-13 | 14.333 | 68,023,352 | -141,567 | 1.72% | 974,978,563 |
| 2019-11-14 | 2019-11-12 | 14.364 | 68,164,919 | +45,276 | 1.72% | 979,145,515 |
| 2019-11-13 | 2019-11-11 | 14.004 | 68,119,643 | +694,444 | 1.72% | 953,925,952 |
| 2019-11-12 | 2019-11-08 | 14.490 | 67,425,199 | +826,445 | 1.71% | 976,978,599 |
| 2019-11-11 | 2019-11-07 | 14.709 | 66,598,754 | +767,778 | 1.68% | 979,624,830 |
| 2019-11-08 | 2019-11-06 | 14.772 | 65,830,976 | +454,673 | 1.66% | 972,460,654 |
| 2019-11-07 | 2019-11-05 | 14.882 | 65,376,303 | +262,728 | 1.65% | 972,920,630 |
| 2019-11-06 | 2019-11-04 | 14.756 | 65,113,575 | +198,959 | 1.65% | 960,842,061 |
| 2019-11-05 | 2019-11-01 | 14.694 | 64,914,616 | -173,452 | 1.64% | 953,834,278 |
| 2019-11-04 | 2019-10-31 | 14.819 | 65,088,068 | +100,755 | 1.65% | 964,548,414 |
| 2019-11-01 | 2019-10-30 | 15.054 | 64,987,313 | +687,429 | 1.64% | 978,341,905 |
| 2019-10-31 | 2019-10-29 | 15.054 | 64,299,884 | +362,208 | 1.63% | 967,993,107 |
| 2019-10-30 | 2019-10-28 | 14.662 | 63,937,676 | -31,885 | 1.62% | 937,474,146 |
| 2019-10-29 | 2019-10-25 | 14.725 | 63,969,561 | -1,914,343 | 1.62% | 941,954,239 |
| 2019-10-28 | 2019-10-24 | 14.913 | 65,883,904 | +676,737 | 1.67% | 982,541,007 |
| 2019-10-25 | 2019-10-23 | 15.368 | 65,207,167 | +890,394 | 1.65% | 1,002,102,741 |
| 2019-10-24 | 2019-10-22 | 15.478 | 64,316,773 | +1,913 | 1.63% | 995,479,317 |
| 2019-10-23 | 2019-10-21 | 15.713 | 64,314,860 | +168,988 | 1.63% | 1,010,578,123 |
| 2019-10-22 | 2019-10-18 | 16.121 | 64,145,872 | +3,840,229 | 1.62% | 1,034,076,504 |
| 2019-10-21 | 2019-10-17 | 15.462 | 60,305,643 | +649,805 | 1.53% | 932,450,335 |
| 2019-10-18 | 2019-10-16 | 14.662 | 59,655,838 | +9,565 | 1.51% | 874,692,502 |
| 2019-10-17 | 2019-10-15 | 14.615 | 59,646,273 | +26,146 | 1.51% | 871,746,207 |
| 2019-10-16 | 2019-10-14 | 15.023 | 59,620,127 | +1,034,332 | 1.51% | 895,672,516 |
| 2019-10-15 | 2019-10-11 | 15.211 | 58,585,795 | +2,664,904 | 1.48% | 891,158,398 |
| 2019-10-14 | 2019-10-10 | 14.505 | 55,920,891 | 1.41% | 811,160,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy