History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,396,000 | +0 | 0.02% | 4,550,960 |
| 2025-10-13 | 2025-10-09 | 3.270 | 1,396,000 | +0 | 0.02% | 4,564,920 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,396,000 | -2,000 | 0.02% | 4,481,160 |
| 2025-10-08 | 2025-10-03 | 3.120 | 1,398,000 | +10,000 | 0.02% | 4,361,760 |
| 2025-10-02 | 2025-09-29 | 3.190 | 1,388,000 | +13,000 | 0.02% | 4,427,720 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,375,000 | -20,000 | 0.02% | 4,400,000 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,395,000 | +58,000 | 0.02% | 4,268,700 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,337,000 | +20,000 | 0.02% | 4,171,440 |
| 2025-09-12 | 2025-09-10 | 3.120 | 1,317,000 | +13,000 | 0.02% | 4,109,040 |
| 2025-09-09 | 2025-09-05 | 3.150 | 1,304,000 | +3,000 | 0.02% | 4,107,600 |
| 2025-09-08 | 2025-09-04 | 3.060 | 1,301,000 | +3,000 | 0.02% | 3,981,060 |
| 2025-09-05 | 2025-09-03 | 3.100 | 1,298,000 | +20,000 | 0.02% | 4,023,800 |
| 2025-09-01 | 2025-08-28 | 3.210 | 1,278,000 | +13,000 | 0.02% | 4,102,380 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,265,000 | -30,000 | 0.02% | 4,149,200 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,295,000 | -4,000 | 0.02% | 4,325,300 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,299,000 | +16,000 | 0.02% | 4,208,760 |
| 2025-08-22 | 2025-08-20 | 3.190 | 1,283,000 | +24,000 | 0.02% | 4,092,770 |
| 2025-08-21 | 2025-08-19 | 3.240 | 1,259,000 | -4,000 | 0.02% | 4,079,160 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,263,000 | -12,000 | 0.02% | 4,003,710 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,275,000 | +20,000 | 0.02% | 3,990,750 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,255,000 | -20,000 | 0.02% | 3,928,150 |
| 2025-08-14 | 2025-08-12 | 3.050 | 1,275,000 | -2,000 | 0.02% | 3,888,750 |
| 2025-08-13 | 2025-08-11 | 3.080 | 1,277,000 | +10,000 | 0.02% | 3,933,160 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,267,000 | +20,000 | 0.02% | 3,927,700 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,247,000 | -6,000 | 0.02% | 3,853,230 |
| 2025-08-05 | 2025-08-01 | 2.990 | 1,253,000 | +10,000 | 0.02% | 3,746,470 |
| 2025-08-04 | 2025-07-31 | 3.328 | 1,243,000 | -24,000 | 0.02% | 4,136,432 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,267,000 | +60,073 | 0.02% | 4,296,102 |
| 2025-07-31 | 2025-07-29 | 3.412 | 1,206,927 | +28,577 | 0.02% | 4,117,749 |
| 2025-07-30 | 2025-07-28 | 3.391 | 1,178,350 | +34,293 | 0.02% | 3,995,511 |
| 2025-07-29 | 2025-07-25 | 3.412 | 1,144,057 | -9,526 | 0.02% | 3,903,251 |
| 2025-07-28 | 2025-07-24 | 3.464 | 1,153,583 | -28,577 | 0.02% | 3,996,302 |
| 2025-07-22 | 2025-07-18 | 3.307 | 1,182,160 | -28,578 | 0.02% | 3,909,149 |
| 2025-07-21 | 2025-07-17 | 3.296 | 1,210,738 | -19,051 | 0.02% | 3,990,941 |
| 2025-07-18 | 2025-07-16 | 3.254 | 1,229,789 | -19,052 | 0.02% | 4,002,098 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,248,841 | +9,526 | 0.02% | 4,050,989 |
| 2025-07-16 | 2025-07-14 | 3.233 | 1,239,315 | -9,526 | 0.02% | 4,007,079 |
| 2025-07-15 | 2025-07-11 | 3.191 | 1,248,841 | +1,905 | 0.02% | 3,985,439 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,246,936 | +69,539 | 0.02% | 3,927,000 |
| 2025-07-10 | 2025-07-08 | 3.202 | 1,177,397 | +9,526 | 0.02% | 3,769,799 |
| 2025-07-09 | 2025-07-07 | 3.233 | 1,167,871 | +38,103 | 0.02% | 3,776,079 |
| 2025-07-08 | 2025-07-04 | 3.296 | 1,129,768 | +3,810 | 0.02% | 3,724,040 |
| 2025-07-07 | 2025-07-03 | 3.275 | 1,125,958 | -9,525 | 0.02% | 3,687,842 |
| 2025-07-04 | 2025-07-02 | 3.286 | 1,135,483 | -36,199 | 0.02% | 3,730,959 |
| 2025-07-03 | 2025-06-30 | 3.212 | 1,171,682 | -952 | 0.02% | 3,763,801 |
| 2025-07-02 | 2025-06-27 | 3.275 | 1,172,634 | -101,927 | 0.02% | 3,840,719 |
| 2025-06-30 | 2025-06-26 | 3.128 | 1,274,561 | -147,651 | 0.02% | 3,987,240 |
| 2025-06-26 | 2025-06-24 | 2.950 | 1,422,212 | +28,578 | 0.02% | 4,195,330 |
| 2025-06-25 | 2025-06-23 | 2.950 | 1,393,634 | -9,526 | 0.02% | 4,111,029 |
| 2025-06-23 | 2025-06-19 | 2.876 | 1,403,160 | +20,957 | 0.02% | 4,036,019 |
| 2025-06-20 | 2025-06-18 | 2.950 | 1,382,203 | +47,629 | 0.02% | 4,077,309 |
| 2025-06-19 | 2025-06-17 | 3.002 | 1,334,574 | -19,052 | 0.02% | 4,006,860 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,353,626 | +19,052 | 0.02% | 4,007,221 |
| 2025-06-16 | 2025-06-12 | 2.971 | 1,334,574 | +80,970 | 0.02% | 3,964,830 |
| 2025-06-13 | 2025-06-11 | 3.044 | 1,253,604 | +8,573 | 0.02% | 3,816,400 |
| 2025-06-12 | 2025-06-10 | 2.981 | 1,245,031 | -1,905 | 0.02% | 3,711,880 |
| 2025-06-03 | 2025-05-30 | 2.950 | 1,246,936 | +3,810 | 0.02% | 3,678,290 |
| 2025-05-30 | 2025-05-28 | 3.023 | 1,243,126 | -9,526 | 0.02% | 3,758,401 |
| 2025-05-28 | 2025-05-26 | 2.939 | 1,252,652 | +24,768 | 0.02% | 3,682,001 |
| 2025-05-27 | 2025-05-23 | 2.939 | 1,227,884 | +126,694 | 0.02% | 3,609,199 |
| 2025-05-26 | 2025-05-22 | 3.244 | 1,101,190 | +16,194 | 0.02% | 3,572,039 |
| 2025-05-23 | 2025-05-21 | 3.359 | 1,084,996 | -19,052 | 0.02% | 3,644,799 |
| 2025-05-22 | 2025-05-20 | 3.391 | 1,104,048 | +19,052 | 0.02% | 3,743,570 |
| 2025-05-21 | 2025-05-19 | 3.443 | 1,084,996 | -9,526 | 0.02% | 3,735,919 |
| 2025-05-20 | 2025-05-16 | 3.454 | 1,094,522 | -19,052 | 0.02% | 3,780,209 |
| 2025-05-16 | 2025-05-14 | 3.475 | 1,113,574 | +19,052 | 0.02% | 3,869,390 |
| 2025-05-15 | 2025-05-13 | 3.412 | 1,094,522 | -33,341 | 0.02% | 3,734,249 |
| 2025-05-14 | 2025-05-12 | 3.412 | 1,127,863 | +142,888 | 0.02% | 3,848,001 |
| 2025-05-08 | 2025-05-06 | 3.307 | 984,975 | +19,052 | 0.02% | 3,257,101 |
| 2025-05-07 | 2025-05-02 | 3.349 | 965,923 | -8,573 | 0.02% | 3,234,660 |
| 2025-05-02 | 2025-04-29 | 3.223 | 974,496 | -12,384 | 0.02% | 3,140,609 |
| 2025-04-22 | 2025-04-16 | 2.950 | 986,880 | -15,241 | 0.02% | 2,911,160 |
| 2025-04-14 | 2025-04-10 | 2.887 | 1,002,121 | +60,965 | 0.02% | 2,892,999 |
| 2025-04-11 | 2025-04-09 | 2.960 | 941,156 | -26,672 | 0.02% | 2,786,161 |
| 2025-04-10 | 2025-04-08 | 2.876 | 967,828 | +9,526 | 0.02% | 2,783,840 |
| 2025-04-09 | 2025-04-07 | 2.939 | 958,302 | +56,202 | 0.02% | 2,816,799 |
| 2025-04-08 | 2025-04-03 | 3.475 | 902,100 | +9,526 | 0.02% | 3,134,571 |
| 2025-04-07 | 2025-04-02 | 3.611 | 892,574 | -19,052 | 0.02% | 3,223,281 |
| 2025-04-03 | 2025-04-01 | 3.517 | 911,626 | +50,488 | 0.02% | 3,205,952 |
| 2025-04-01 | 2025-03-28 | 3.674 | 861,138 | +66,681 | 0.01% | 3,163,998 |
| 2025-03-31 | 2025-03-27 | 3.706 | 794,457 | -9,526 | 0.01% | 2,944,019 |
| 2025-03-28 | 2025-03-26 | 3.674 | 803,983 | -9,526 | 0.01% | 2,953,999 |
| 2025-03-27 | 2025-03-25 | 3.580 | 813,509 | +40,961 | 0.01% | 2,912,140 |
| 2025-03-26 | 2025-03-24 | 3.727 | 772,548 | +7,621 | 0.01% | 2,879,051 |
| 2025-03-25 | 2025-03-21 | 3.758 | 764,927 | +22,862 | 0.01% | 2,874,739 |
| 2025-03-24 | 2025-03-20 | 3.884 | 742,065 | +56,203 | 0.01% | 2,882,300 |
| 2025-03-20 | 2025-03-18 | 4.115 | 685,862 | -55,250 | 0.01% | 2,822,398 |
| 2025-03-19 | 2025-03-17 | 4.063 | 741,112 | -47,630 | 0.01% | 3,010,858 |
| 2025-03-18 | 2025-03-14 | 3.842 | 788,742 | +77,160 | 0.01% | 3,030,481 |
| 2025-03-17 | 2025-03-13 | 3.853 | 711,582 | +47,629 | 0.01% | 2,741,489 |
| 2025-03-14 | 2025-03-12 | 4.042 | 663,953 | -57,155 | 0.01% | 2,683,450 |
| 2025-03-13 | 2025-03-11 | 3.989 | 721,108 | -19,052 | 0.01% | 2,876,599 |
| 2025-03-12 | 2025-03-10 | 4.126 | 740,160 | +95,259 | 0.01% | 3,053,610 |
| 2025-03-11 | 2025-03-07 | 4.157 | 644,901 | -20,005 | 0.01% | 2,680,919 |
| 2025-03-10 | 2025-03-06 | 3.884 | 664,906 | -144,793 | 0.01% | 2,582,602 |
| 2025-03-07 | 2025-03-05 | 3.611 | 809,699 | -26,672 | 0.01% | 2,924,001 |
| 2025-03-06 | 2025-03-04 | 3.464 | 836,371 | +66,681 | 0.01% | 2,897,399 |
| 2025-03-03 | 2025-02-27 | 3.769 | 769,690 | -56,203 | 0.01% | 2,900,720 |
| 2025-02-28 | 2025-02-26 | 3.506 | 825,893 | -87,638 | 0.01% | 2,895,781 |
| 2025-02-27 | 2025-02-25 | 3.380 | 913,531 | +66,681 | 0.02% | 3,087,981 |
| 2025-02-26 | 2025-02-24 | 3.580 | 846,850 | -47,629 | 0.01% | 3,031,491 |
| 2025-02-25 | 2025-02-21 | 3.517 | 894,479 | +47,629 | 0.02% | 3,145,650 |
| 2025-02-21 | 2025-02-19 | 3.527 | 846,850 | -53,344 | 0.01% | 2,987,041 |
| 2025-02-20 | 2025-02-18 | 3.380 | 900,194 | -9,526 | 0.02% | 3,042,898 |
| 2025-02-19 | 2025-02-17 | 3.328 | 909,720 | -9,526 | 0.02% | 3,027,349 |
| 2025-02-18 | 2025-02-14 | 3.223 | 919,246 | -109,548 | 0.02% | 2,962,549 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,028,794 | -6,668 | 0.02% | 3,099,601 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,035,462 | -81,922 | 0.02% | 3,250,131 |
| 2025-02-11 | 2025-02-07 | 3.023 | 1,117,384 | +6,668 | 0.02% | 3,378,239 |
| 2025-02-07 | 2025-02-05 | 3.086 | 1,110,716 | +11,431 | 0.02% | 3,428,040 |
| 2025-02-04 | 2025-01-28 | 3.013 | 1,099,285 | +5,715 | 0.02% | 3,311,980 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,093,570 | -5,715 | 0.02% | 3,375,121 |
| 2025-01-24 | 2025-01-22 | 3.023 | 1,099,285 | +5,715 | 0.02% | 3,323,520 |
| 2025-01-23 | 2025-01-21 | 3.034 | 1,093,570 | -34,293 | 0.02% | 3,317,721 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,127,863 | +9,526 | 0.02% | 3,291,521 |
| 2025-01-14 | 2025-01-10 | 2.908 | 1,118,337 | -5,715 | 0.02% | 3,251,980 |
| 2025-01-13 | 2025-01-09 | 2.929 | 1,124,052 | +72,396 | 0.02% | 3,292,199 |
| 2025-01-10 | 2025-01-08 | 3.055 | 1,051,656 | -28,577 | 0.02% | 3,212,641 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,080,233 | -5,716 | 0.02% | 3,299,939 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,085,949 | +5,716 | 0.02% | 3,123,600 |
| 2025-01-07 | 2025-01-03 | 3.023 | 1,080,233 | +47,629 | 0.02% | 3,265,919 |
| 2025-01-03 | 2024-12-31 | 3.128 | 1,032,604 | -9,526 | 0.02% | 3,230,320 |
| 2025-01-02 | 2024-12-27 | 3.023 | 1,042,130 | -5,715 | 0.02% | 3,150,720 |
| 2024-12-30 | 2024-12-24 | 2.971 | 1,047,845 | -63,824 | 0.02% | 3,112,999 |
| 2024-12-27 | 2024-12-20 | 2.950 | 1,111,669 | +28,578 | 0.02% | 3,279,271 |
| 2024-12-23 | 2024-12-19 | 3.065 | 1,083,091 | -1,905 | 0.02% | 3,320,040 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,084,996 | -308,638 | 0.02% | 3,371,439 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,393,634 | -28,578 | 0.02% | 4,140,289 |
| 2024-12-18 | 2024-12-16 | 2.845 | 1,422,212 | -8,573 | 0.02% | 4,046,030 |
| 2024-12-17 | 2024-12-13 | 2.876 | 1,430,785 | -29,530 | 0.02% | 4,115,479 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,460,315 | -103,832 | 0.02% | 4,246,409 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,564,147 | -47,630 | 0.03% | 4,203,519 |
| 2024-12-10 | 2024-12-06 | 2.509 | 1,611,777 | +8,573 | 0.03% | 4,043,881 |
| 2024-12-09 | 2024-12-05 | 2.456 | 1,603,204 | -4,762 | 0.03% | 3,938,221 |
| 2024-12-06 | 2024-12-04 | 2.456 | 1,607,966 | -39,056 | 0.03% | 3,949,919 |
| 2024-12-05 | 2024-12-03 | 2.488 | 1,647,022 | -1,906 | 0.03% | 4,097,729 |
| 2024-12-04 | 2024-12-02 | 2.467 | 1,648,928 | -4,763 | 0.03% | 4,067,851 |
| 2024-12-03 | 2024-11-29 | 2.730 | 1,653,691 | +9,526 | 0.03% | 4,514,678 |
| 2024-12-02 | 2024-11-28 | 2.708 | 1,644,165 | +114,060 | 0.03% | 4,451,879 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,530,105 | -10,725 | 0.03% | 4,245,761 |
| 2024-11-27 | 2024-11-25 | 2.573 | 1,540,830 | -1,787 | 0.03% | 3,965,200 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,542,617 | +168,919 | 0.03% | 3,952,539 |
| 2024-11-25 | 2024-11-21 | 2.719 | 1,373,698 | +53,625 | 0.02% | 3,734,910 |
| 2024-11-21 | 2024-11-19 | 2.764 | 1,320,073 | +13,406 | 0.02% | 3,648,190 |
| 2024-11-20 | 2024-11-18 | 2.764 | 1,306,667 | -8,937 | 0.02% | 3,611,141 |
| 2024-11-19 | 2024-11-15 | 2.741 | 1,315,604 | +35,750 | 0.02% | 3,606,400 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,279,854 | +96,525 | 0.02% | 3,494,080 |
| 2024-11-15 | 2024-11-13 | 2.898 | 1,183,329 | +40,219 | 0.02% | 3,429,161 |
| 2024-11-14 | 2024-11-12 | 2.898 | 1,143,110 | +18,769 | 0.02% | 3,312,610 |
| 2024-11-12 | 2024-11-08 | 3.055 | 1,124,341 | +8,937 | 0.02% | 3,434,340 |
| 2024-11-08 | 2024-11-06 | 2.898 | 1,115,404 | +8,044 | 0.02% | 3,232,321 |
| 2024-11-07 | 2024-11-05 | 3.032 | 1,107,360 | -44,687 | 0.02% | 3,357,691 |
| 2024-11-04 | 2024-10-31 | 2.887 | 1,152,047 | +37,537 | 0.02% | 3,325,619 |
| 2024-11-01 | 2024-10-30 | 2.931 | 1,114,510 | +93,844 | 0.02% | 3,267,141 |
| 2024-10-31 | 2024-10-29 | 3.066 | 1,020,666 | +53,625 | 0.02% | 3,129,081 |
| 2024-10-30 | 2024-10-28 | 3.211 | 967,041 | -44,687 | 0.02% | 3,105,341 |
| 2024-10-28 | 2024-10-24 | 3.088 | 1,011,728 | +8,937 | 0.02% | 3,124,319 |
| 2024-10-24 | 2024-10-22 | 3.088 | 1,002,791 | -13,406 | 0.02% | 3,096,721 |
| 2024-10-22 | 2024-10-18 | 3.099 | 1,016,197 | +58,094 | 0.02% | 3,149,490 |
| 2024-10-21 | 2024-10-17 | 2.976 | 958,103 | +4,469 | 0.02% | 2,851,520 |
| 2024-10-18 | 2024-10-16 | 3.021 | 953,634 | +1,787 | 0.02% | 2,880,899 |
| 2024-10-17 | 2024-10-15 | 3.066 | 951,847 | +108,144 | 0.02% | 2,918,101 |
| 2024-10-16 | 2024-10-14 | 3.234 | 843,703 | +10,725 | 0.02% | 2,728,161 |
| 2024-10-15 | 2024-10-10 | 3.502 | 832,978 | +84,013 | 0.02% | 2,917,161 |
| 2024-10-14 | 2024-10-09 | 3.379 | 748,965 | +11,619 | 0.01% | 2,530,760 |
| 2024-10-09 | 2024-10-07 | 4.106 | 737,346 | +16,981 | 0.01% | 3,027,750 |
| 2024-10-08 | 2024-10-04 | 3.838 | 720,365 | -80,438 | 0.01% | 2,764,581 |
| 2024-10-07 | 2024-10-03 | 3.916 | 800,803 | -13,406 | 0.01% | 3,136,002 |
| 2024-10-04 | 2024-10-02 | 4.442 | 814,209 | -33,962 | 0.01% | 3,616,671 |
| 2024-10-03 | 2024-09-30 | 3.860 | 848,171 | -27,707 | 0.02% | 3,274,048 |
| 2024-10-02 | 2024-09-27 | 3.961 | 875,878 | -93,844 | 0.02% | 3,469,201 |
| 2024-09-30 | 2024-09-26 | 3.234 | 969,722 | +32,175 | 0.02% | 3,135,651 |
| 2024-09-26 | 2024-09-24 | 2.786 | 937,547 | -71,500 | 0.02% | 2,612,011 |
| 2024-09-25 | 2024-09-23 | 2.551 | 1,009,047 | +40,219 | 0.02% | 2,574,120 |
| 2024-09-20 | 2024-09-17 | 2.652 | 968,828 | -6,256 | 0.02% | 2,569,080 |
| 2024-09-17 | 2024-09-13 | 2.596 | 975,084 | -8,044 | 0.02% | 2,531,119 |
| 2024-09-13 | 2024-09-11 | 2.495 | 983,128 | +56,306 | 0.02% | 2,453,000 |
| 2024-09-10 | 2024-09-05 | 3.010 | 926,822 | +26,813 | 0.02% | 2,789,531 |
| 2024-09-09 | 2024-09-04 | 3.032 | 900,009 | +35,750 | 0.02% | 2,728,970 |
| 2024-09-05 | 2024-09-03 | 3.122 | 864,259 | -44,688 | 0.02% | 2,697,930 |
| 2024-09-04 | 2024-09-02 | 2.987 | 908,947 | +51,838 | 0.02% | 2,715,391 |
| 2024-08-28 | 2024-08-26 | 3.278 | 857,109 | -14,300 | 0.02% | 2,809,870 |
| 2024-08-27 | 2024-08-23 | 3.178 | 871,409 | +58,988 | 0.02% | 2,769,000 |
| 2024-08-19 | 2024-08-15 | 3.290 | 812,421 | -8,938 | 0.01% | 2,672,459 |
| 2024-08-16 | 2024-08-14 | 3.457 | 821,359 | -5,362 | 0.01% | 2,839,711 |
| 2024-08-15 | 2024-08-13 | 3.558 | 826,721 | -100,994 | 0.01% | 2,941,499 |
| 2024-08-14 | 2024-08-12 | 3.580 | 927,715 | +1,787 | 0.02% | 3,321,599 |
| 2024-08-13 | 2024-08-09 | 3.782 | 925,928 | +8,938 | 0.02% | 3,501,680 |
| 2024-08-12 | 2024-08-08 | 3.894 | 916,990 | +87,587 | 0.02% | 3,570,479 |
| 2024-08-09 | 2024-08-07 | 3.603 | 829,403 | +8,938 | 0.01% | 2,988,161 |
| 2024-08-08 | 2024-08-06 | 3.457 | 820,465 | -4,469 | 0.01% | 2,836,620 |
| 2024-08-06 | 2024-08-02 | 3.480 | 824,934 | -20,556 | 0.01% | 2,870,531 |
| 2024-08-05 | 2024-08-01 | 3.603 | 845,490 | +894 | 0.02% | 3,046,119 |
| 2024-08-02 | 2024-07-31 | 4.159 | 844,596 | +1,787 | 0.02% | 3,512,309 |
| 2024-08-01 | 2024-07-30 | 4.123 | 842,809 | +51,414 | 0.02% | 3,474,750 |
| 2024-07-31 | 2024-07-29 | 4.159 | 791,395 | +1,678 | 0.02% | 3,291,069 |
| 2024-07-30 | 2024-07-26 | 4.242 | 789,717 | +1,679 | 0.02% | 3,349,961 |
| 2024-07-25 | 2024-07-23 | 4.361 | 788,038 | -12,589 | 0.02% | 3,436,739 |
| 2024-07-23 | 2024-07-19 | 4.516 | 800,627 | +18,463 | 0.02% | 3,615,661 |
| 2024-07-19 | 2024-07-17 | 4.647 | 782,164 | +16,785 | 0.02% | 3,634,802 |
| 2024-07-17 | 2024-07-15 | 4.671 | 765,379 | +8,392 | 0.01% | 3,575,040 |
| 2024-07-16 | 2024-07-12 | 4.742 | 756,987 | +43,640 | 0.01% | 3,589,962 |
| 2024-07-15 | 2024-07-11 | 4.623 | 713,347 | -2,517 | 0.01% | 3,298,002 |
| 2024-07-12 | 2024-07-10 | 4.433 | 715,864 | -10,071 | 0.01% | 3,173,159 |
| 2024-07-11 | 2024-07-09 | 4.528 | 725,935 | +5,875 | 0.01% | 3,287,000 |
| 2024-07-09 | 2024-07-05 | 4.504 | 720,060 | +1,678 | 0.01% | 3,243,238 |
| 2024-07-08 | 2024-07-04 | 4.754 | 718,382 | +20,981 | 0.01% | 3,415,440 |
| 2024-07-05 | 2024-07-03 | 4.766 | 697,401 | +8,392 | 0.01% | 3,323,999 |
| 2024-07-03 | 2024-06-28 | 4.945 | 689,009 | +13,428 | 0.01% | 3,407,150 |
| 2024-07-02 | 2024-06-27 | 5.243 | 675,581 | +18,463 | 0.01% | 3,541,999 |
| 2024-06-28 | 2024-06-26 | 5.302 | 657,118 | +26,855 | 0.01% | 3,484,349 |
| 2024-06-26 | 2024-06-24 | 5.279 | 630,263 | +14,267 | 0.01% | 3,326,931 |
| 2024-06-25 | 2024-06-21 | 5.302 | 615,996 | +10,910 | 0.01% | 3,266,301 |
| 2024-06-24 | 2024-06-20 | 5.505 | 605,086 | +8,393 | 0.01% | 3,331,021 |
| 2024-06-21 | 2024-06-19 | 5.743 | 596,693 | +1,678 | 0.01% | 3,427,017 |
| 2024-06-20 | 2024-06-18 | 5.672 | 595,015 | -839 | 0.01% | 3,374,840 |
| 2024-06-18 | 2024-06-14 | 5.839 | 595,854 | +18,463 | 0.01% | 3,478,999 |
| 2024-06-17 | 2024-06-13 | 5.970 | 577,391 | +1,678 | 0.01% | 3,446,879 |
| 2024-06-12 | 2024-06-07 | 6.137 | 575,713 | +1,679 | 0.01% | 3,532,902 |
| 2024-06-11 | 2024-06-06 | 6.077 | 574,034 | +4,196 | 0.01% | 3,488,399 |
| 2024-06-04 | 2024-05-31 | 6.077 | 569,838 | -1,679 | 0.01% | 3,462,900 |
| 2024-06-03 | 2024-05-30 | 6.125 | 571,517 | +26,856 | 0.01% | 3,500,343 |
| 2024-05-30 | 2024-05-28 | 6.363 | 544,661 | +9,231 | 0.01% | 3,465,659 |
| 2024-05-28 | 2024-05-24 | 6.053 | 535,430 | +48,676 | 0.01% | 3,241,043 |
| 2024-05-27 | 2024-05-23 | 6.542 | 486,754 | +16,784 | 0.01% | 3,184,199 |
| 2024-05-24 | 2024-05-22 | 6.792 | 469,970 | +8,393 | 0.01% | 3,192,003 |
| 2024-05-22 | 2024-05-20 | 6.875 | 461,577 | -25,177 | 0.01% | 3,173,498 |
| 2024-05-21 | 2024-05-17 | 6.780 | 486,754 | +839 | 0.01% | 3,300,199 |
| 2024-05-17 | 2024-05-14 | 6.887 | 485,915 | -2,518 | 0.01% | 3,346,620 |
| 2024-05-10 | 2024-05-08 | 6.566 | 488,433 | +1,679 | 0.01% | 3,206,822 |
| 2024-05-08 | 2024-05-06 | 6.554 | 486,754 | -42,801 | 0.01% | 3,189,999 |
| 2024-05-07 | 2024-05-03 | 6.458 | 529,555 | -4,196 | 0.01% | 3,420,020 |
| 2024-04-26 | 2024-04-24 | 6.232 | 533,751 | -10,071 | 0.01% | 3,326,279 |
| 2024-04-25 | 2024-04-23 | 6.160 | 543,822 | +10,071 | 0.01% | 3,350,161 |
| 2024-04-22 | 2024-04-18 | 6.232 | 533,751 | -8,392 | 0.01% | 3,326,279 |
| 2024-04-19 | 2024-04-17 | 6.041 | 542,143 | +10,910 | 0.01% | 3,275,217 |
| 2024-04-18 | 2024-04-16 | 6.184 | 531,233 | +8,392 | 0.01% | 3,285,267 |
| 2024-04-15 | 2024-04-11 | 6.601 | 522,841 | -18,463 | 0.01% | 3,451,419 |
| 2024-04-09 | 2024-04-05 | 6.196 | 541,304 | +8,392 | 0.01% | 3,353,999 |
| 2024-04-03 | 2024-03-28 | 6.244 | 532,912 | -1,678 | 0.01% | 3,327,401 |
| 2024-03-28 | 2024-03-26 | 6.220 | 534,590 | +1,678 | 0.01% | 3,325,138 |
| 2024-03-22 | 2024-03-20 | 6.566 | 532,912 | +6,714 | 0.01% | 3,498,851 |
| 2024-03-21 | 2024-03-19 | 6.375 | 526,198 | +3,357 | 0.01% | 3,354,450 |
| 2024-03-20 | 2024-03-18 | 6.828 | 522,841 | -3,357 | 0.01% | 3,569,789 |
| 2024-03-14 | 2024-03-12 | 6.566 | 526,198 | -10,071 | 0.01% | 3,454,770 |
| 2024-03-12 | 2024-03-08 | 6.077 | 536,269 | -839 | 0.01% | 3,258,901 |
| 2024-03-11 | 2024-03-07 | 6.160 | 537,108 | +8,392 | 0.01% | 3,308,800 |
| 2024-03-08 | 2024-03-06 | 6.470 | 528,716 | -15,945 | 0.01% | 3,420,902 |
| 2024-03-05 | 2024-03-01 | 6.256 | 544,661 | +15,945 | 0.01% | 3,407,249 |
| 2024-03-04 | 2024-02-29 | 6.339 | 528,716 | -7,553 | 0.01% | 3,351,602 |
| 2024-03-01 | 2024-02-28 | 6.148 | 536,269 | +7,553 | 0.01% | 3,297,241 |
| 2024-02-28 | 2024-02-26 | 6.554 | 528,716 | -8,392 | 0.01% | 3,465,002 |
| 2024-02-27 | 2024-02-23 | 6.399 | 537,108 | +8,392 | 0.01% | 3,436,800 |
| 2024-02-23 | 2024-02-21 | 6.375 | 528,716 | -8,392 | 0.01% | 3,370,502 |
| 2024-02-22 | 2024-02-20 | 6.256 | 537,108 | +8,392 | 0.01% | 3,360,000 |
| 2024-02-21 | 2024-02-19 | 6.411 | 528,716 | +1,679 | 0.01% | 3,389,402 |
| 2024-02-20 | 2024-02-16 | 6.720 | 527,037 | -15,946 | 0.01% | 3,541,918 |
| 2024-02-16 | 2024-02-14 | 6.315 | 542,983 | +8,393 | 0.01% | 3,429,102 |
| 2024-02-15 | 2024-02-09 | 6.315 | 534,590 | -6,714 | 0.01% | 3,376,098 |
| 2024-02-14 | 2024-02-07 | 6.446 | 541,304 | +14,267 | 0.01% | 3,489,449 |
| 2024-02-08 | 2024-02-06 | 6.685 | 527,037 | -13,428 | 0.01% | 3,523,078 |
| 2024-02-06 | 2024-02-02 | 6.411 | 540,465 | -8,392 | 0.01% | 3,464,720 |
| 2024-01-30 | 2024-01-26 | 6.291 | 548,857 | +3,357 | 0.01% | 3,453,118 |
| 2024-01-29 | 2024-01-25 | 6.339 | 545,500 | +3,357 | 0.01% | 3,457,998 |
| 2024-01-24 | 2024-01-22 | 5.851 | 542,143 | +1,678 | 0.01% | 3,171,857 |
| 2024-01-23 | 2024-01-19 | 6.470 | 540,465 | +11,749 | 0.01% | 3,496,920 |
| 2024-01-19 | 2024-01-17 | 6.554 | 528,716 | +1,679 | 0.01% | 3,465,002 |
| 2024-01-08 | 2024-01-04 | 7.018 | 527,037 | -840 | 0.01% | 3,698,918 |
| 2024-01-02 | 2023-12-28 | 7.209 | 527,877 | +10,071 | 0.01% | 3,805,454 |
| 2023-12-19 | 2023-12-15 | 7.304 | 517,806 | -8,392 | 0.01% | 3,782,212 |
| 2023-12-11 | 2023-12-07 | 7.209 | 526,198 | +8,392 | 0.01% | 3,793,350 |
| 2023-12-08 | 2023-12-06 | 7.471 | 517,806 | -8,392 | 0.01% | 3,868,592 |
| 2023-12-01 | 2023-11-29 | 7.966 | 526,198 | +51,830 | 0.01% | 4,191,906 |
| 2023-11-30 | 2023-11-28 | 8.180 | 474,368 | +1,589 | 0.01% | 3,880,497 |
| 2023-11-24 | 2023-11-22 | 8.357 | 472,779 | +1,589 | 0.01% | 3,950,798 |
| 2023-11-22 | 2023-11-20 | 8.482 | 471,190 | -1,589 | 0.01% | 3,996,820 |
| 2023-11-21 | 2023-11-17 | 8.268 | 472,779 | -14,303 | 0.01% | 3,909,148 |
| 2023-11-17 | 2023-11-15 | 8.344 | 487,082 | -7,946 | 0.01% | 4,064,192 |
| 2023-11-16 | 2023-11-14 | 8.206 | 495,028 | +7,152 | 0.01% | 4,061,963 |
| 2023-11-15 | 2023-11-13 | 8.306 | 487,876 | +794 | 0.01% | 4,052,397 |
| 2023-11-14 | 2023-11-10 | 8.143 | 487,082 | -7,946 | 0.01% | 3,966,112 |
| 2023-11-13 | 2023-11-09 | 8.143 | 495,028 | -9,535 | 0.01% | 4,030,813 |
| 2023-11-08 | 2023-11-06 | 7.903 | 504,563 | +9,535 | 0.01% | 3,987,803 |
| 2023-11-06 | 2023-11-02 | 7.992 | 495,028 | +6,357 | 0.01% | 3,956,053 |
| 2023-10-31 | 2023-10-27 | 8.143 | 488,671 | -795 | 0.01% | 3,979,051 |
| 2023-10-05 | 2023-10-03 | 7.564 | 489,466 | -2,383 | 0.01% | 3,702,164 |
| 2023-10-03 | 2023-09-28 | 7.299 | 491,849 | -4,768 | 0.01% | 3,590,198 |
| 2023-09-29 | 2023-09-27 | 6.859 | 496,617 | +5,562 | 0.01% | 3,406,251 |
| 2023-09-28 | 2023-09-26 | 7.362 | 491,055 | +2,384 | 0.01% | 3,615,302 |
| 2023-09-26 | 2023-09-22 | 7.891 | 488,671 | -2,384 | 0.01% | 3,856,051 |
| 2023-09-21 | 2023-09-19 | 7.677 | 491,055 | +2,384 | 0.01% | 3,769,802 |
| 2023-09-20 | 2023-09-18 | 7.866 | 488,671 | -2,384 | 0.01% | 3,843,751 |
| 2023-09-18 | 2023-09-14 | 7.790 | 491,055 | -5,562 | 0.01% | 3,825,422 |
| 2023-08-30 | 2023-08-28 | 8.193 | 496,617 | +15,892 | 0.01% | 4,068,752 |
| 2023-08-29 | 2023-08-25 | 8.130 | 480,725 | +795 | 0.01% | 3,908,300 |
| 2023-08-28 | 2023-08-24 | 8.407 | 479,930 | +15,891 | 0.01% | 4,034,716 |
| 2023-08-18 | 2023-08-16 | 8.596 | 464,039 | +15,892 | 0.01% | 3,988,722 |
| 2023-08-17 | 2023-08-15 | 8.621 | 448,147 | +795 | 0.01% | 3,863,400 |
| 2023-08-08 | 2023-08-04 | 9.175 | 447,352 | -16,687 | 0.01% | 4,104,266 |
| 2023-08-07 | 2023-08-03 | 8.998 | 464,039 | -11,919 | 0.01% | 4,175,602 |
| 2023-08-04 | 2023-08-02 | 8.759 | 475,958 | -1,589 | 0.01% | 4,169,044 |
| 2023-08-02 | 2023-07-31 | 9.284 | 477,547 | +50,059 | 0.01% | 4,433,506 |
| 2023-08-01 | 2023-07-28 | 9.479 | 427,488 | -3,025 | 0.01% | 4,052,023 |
| 2023-07-31 | 2023-07-27 | 9.388 | 430,513 | +5,391 | 0.01% | 4,041,566 |
| 2023-07-28 | 2023-07-26 | 9.063 | 425,122 | -15,403 | 0.01% | 3,852,957 |
| 2023-07-27 | 2023-07-25 | 8.920 | 440,525 | -8,472 | 0.01% | 3,929,637 |
| 2023-07-26 | 2023-07-24 | 8.765 | 448,997 | +770 | 0.01% | 3,935,250 |
| 2023-07-18 | 2023-07-13 | 8.739 | 448,227 | -770 | 0.01% | 3,916,862 |
| 2023-07-13 | 2023-07-11 | 8.544 | 448,997 | -1,540 | 0.01% | 3,836,140 |
| 2023-07-12 | 2023-07-10 | 8.323 | 450,537 | +770 | 0.01% | 3,749,848 |
| 2023-07-11 | 2023-07-07 | 8.284 | 449,767 | +11,552 | 0.01% | 3,725,919 |
| 2023-07-10 | 2023-07-06 | 8.349 | 438,215 | +1,540 | 0.01% | 3,658,671 |
| 2023-07-07 | 2023-07-05 | 8.570 | 436,675 | +31,577 | 0.01% | 3,742,204 |
| 2023-07-06 | 2023-07-04 | 9.206 | 405,098 | -15,403 | 0.01% | 3,729,336 |
| 2023-07-04 | 2023-06-30 | 8.816 | 420,501 | +15,403 | 0.01% | 3,707,336 |
| 2023-06-30 | 2023-06-28 | 9.479 | 405,098 | -15,403 | 0.01% | 3,839,796 |
| 2023-06-21 | 2023-06-19 | 9.141 | 420,501 | +15,403 | 0.01% | 3,843,836 |
| 2023-06-20 | 2023-06-16 | 9.647 | 405,098 | -19,254 | 0.01% | 3,908,176 |
| 2023-06-19 | 2023-06-15 | 9.414 | 424,352 | -14,633 | 0.01% | 3,994,748 |
| 2023-06-16 | 2023-06-14 | 8.803 | 438,985 | +5,391 | 0.01% | 3,864,600 |
| 2023-06-15 | 2023-06-13 | 9.037 | 433,594 | -7,701 | 0.01% | 3,918,480 |
| 2023-06-12 | 2023-06-08 | 8.531 | 441,295 | -771 | 0.01% | 3,764,606 |
| 2023-06-08 | 2023-06-06 | 8.661 | 442,066 | -7,701 | 0.01% | 3,828,583 |
| 2023-06-07 | 2023-06-05 | 8.583 | 449,767 | +6,161 | 0.01% | 3,860,239 |
| 2023-06-06 | 2023-06-02 | 8.479 | 443,606 | -10,782 | 0.01% | 3,761,281 |
| 2023-05-30 | 2023-05-25 | 7.531 | 454,388 | +4,621 | 0.01% | 3,422,000 |
| 2023-05-29 | 2023-05-24 | 7.959 | 449,767 | -6,931 | 0.01% | 3,579,919 |
| 2023-05-22 | 2023-05-18 | 8.868 | 456,698 | -2,311 | 0.01% | 4,050,186 |
| 2023-05-18 | 2023-05-16 | 8.946 | 459,009 | -1,540 | 0.01% | 4,106,441 |
| 2023-05-17 | 2023-05-15 | 9.076 | 460,549 | -6,161 | 0.01% | 4,180,018 |
| 2023-05-11 | 2023-05-09 | 8.466 | 466,710 | +770 | 0.01% | 3,951,117 |
| 2023-05-10 | 2023-05-08 | 8.842 | 465,940 | -7,702 | 0.01% | 4,120,048 |
| 2023-05-09 | 2023-05-05 | 8.868 | 473,642 | +15,403 | 0.01% | 4,200,452 |
| 2023-05-04 | 2023-05-02 | 9.011 | 458,239 | +770 | 0.01% | 4,129,302 |
| 2023-04-26 | 2023-04-24 | 9.388 | 457,469 | -10,012 | 0.01% | 4,294,624 |
| 2023-04-21 | 2023-04-19 | 9.738 | 467,481 | +771 | 0.01% | 4,552,505 |
| 2023-04-19 | 2023-04-17 | 10.037 | 466,710 | -2,311 | 0.01% | 4,684,376 |
| 2023-04-18 | 2023-04-14 | 9.985 | 469,021 | +1,540 | 0.01% | 4,683,212 |
| 2023-04-14 | 2023-04-12 | 9.401 | 467,481 | -15,403 | 0.01% | 4,394,684 |
| 2023-04-06 | 2023-04-03 | 9.375 | 482,884 | -3,850 | 0.01% | 4,526,945 |
| 2023-03-17 | 2023-03-15 | 8.894 | 486,734 | -770 | 0.01% | 4,329,198 |
| 2023-03-16 | 2023-03-14 | 8.674 | 487,504 | +770 | 0.01% | 4,228,436 |
| 2023-03-10 | 2023-03-08 | 9.063 | 486,734 | +770 | 0.01% | 4,411,358 |
| 2023-03-09 | 2023-03-07 | 9.180 | 485,964 | -23,105 | 0.01% | 4,461,169 |
| 2023-03-07 | 2023-03-03 | 9.323 | 509,069 | +10,012 | 0.01% | 4,745,984 |
| 2023-03-02 | 2023-02-28 | 8.894 | 499,057 | -2,310 | 0.01% | 4,438,803 |
| 2023-02-23 | 2023-02-21 | 8.583 | 501,367 | +6,161 | 0.01% | 4,303,109 |
| 2023-02-20 | 2023-02-16 | 9.297 | 495,206 | -770 | 0.01% | 4,603,881 |
| 2023-02-17 | 2023-02-15 | 9.180 | 495,976 | +1,540 | 0.01% | 4,553,080 |
| 2023-02-14 | 2023-02-10 | 9.362 | 494,436 | +7,702 | 0.01% | 4,628,822 |
| 2023-02-13 | 2023-02-09 | 9.712 | 486,734 | -15,403 | 0.01% | 4,727,357 |
| 2023-02-10 | 2023-02-08 | 9.427 | 502,137 | +7,701 | 0.01% | 4,733,518 |
| 2023-02-09 | 2023-02-07 | 9.544 | 494,436 | -6,161 | 0.01% | 4,718,702 |
| 2023-02-08 | 2023-02-06 | 9.401 | 500,597 | +6,161 | 0.01% | 4,706,001 |
| 2023-02-07 | 2023-02-03 | 9.609 | 494,436 | +7,702 | 0.01% | 4,750,802 |
| 2023-02-06 | 2023-02-02 | 9.751 | 486,734 | +6,161 | 0.01% | 4,746,317 |
| 2023-02-03 | 2023-02-01 | 9.920 | 480,573 | -7,702 | 0.01% | 4,767,359 |
| 2023-02-02 | 2023-01-31 | 9.596 | 488,275 | -6,161 | 0.01% | 4,685,264 |
| 2023-02-01 | 2023-01-30 | 9.686 | 494,436 | +24,645 | 0.01% | 4,789,322 |
| 2023-01-18 | 2023-01-16 | 9.660 | 469,791 | -16,173 | 0.01% | 4,538,400 |
| 2023-01-13 | 2023-01-11 | 9.388 | 485,964 | +1,540 | 0.01% | 4,562,129 |
| 2023-01-12 | 2023-01-10 | 9.699 | 484,424 | +3,851 | 0.01% | 4,698,632 |
| 2023-01-11 | 2023-01-09 | 10.388 | 480,573 | -6,161 | 0.01% | 4,991,999 |
| 2023-01-10 | 2023-01-06 | 9.660 | 486,734 | -21,564 | 0.01% | 4,702,077 |
| 2023-01-09 | 2023-01-05 | 9.453 | 508,298 | +3,080 | 0.01% | 4,804,796 |
| 2023-01-06 | 2023-01-04 | 8.791 | 505,218 | -6,161 | 0.01% | 4,441,121 |
| 2023-01-03 | 2022-12-29 | 8.128 | 511,379 | +6,931 | 0.01% | 4,156,640 |
| 2022-12-30 | 2022-12-28 | 8.206 | 504,448 | -1,540 | 0.01% | 4,139,603 |
| 2022-12-29 | 2022-12-23 | 8.206 | 505,988 | +6,931 | 0.01% | 4,152,240 |
| 2022-12-28 | 2022-12-22 | 7.791 | 499,057 | -23,104 | 0.01% | 3,888,003 |
| 2022-12-21 | 2022-12-19 | 7.206 | 522,161 | +18,483 | 0.01% | 3,762,899 |
| 2022-12-14 | 2022-12-12 | 7.921 | 503,678 | +4,621 | 0.01% | 3,989,404 |
| 2022-12-13 | 2022-12-09 | 7.817 | 499,057 | -23,104 | 0.01% | 3,900,963 |
| 2022-12-06 | 2022-12-02 | 6.869 | 522,161 | -46,209 | 0.01% | 3,586,619 |
| 2022-12-05 | 2022-12-01 | 6.895 | 568,370 | -8,472 | 0.01% | 3,918,780 |
| 2022-12-02 | 2022-11-30 | 6.453 | 576,842 | -13,862 | 0.01% | 3,722,532 |
| 2022-12-01 | 2022-11-29 | 6.051 | 590,704 | -9,242 | 0.01% | 3,574,218 |
| 2022-11-28 | 2022-11-24 | 6.157 | 599,946 | -7,702 | 0.01% | 3,694,060 |
| 2022-11-25 | 2022-11-23 | 6.023 | 607,648 | +18,203 | 0.01% | 3,660,147 |
| 2022-11-24 | 2022-11-22 | 6.131 | 589,445 | +9,712 | 0.01% | 3,613,622 |
| 2022-11-23 | 2022-11-21 | 6.264 | 579,733 | +747 | 0.01% | 3,631,682 |
| 2022-11-22 | 2022-11-18 | 6.532 | 578,986 | +4,483 | 0.01% | 3,782,003 |
| 2022-11-18 | 2022-11-16 | 6.318 | 574,503 | +39,595 | 0.01% | 3,629,679 |
| 2022-11-17 | 2022-11-15 | 6.358 | 534,908 | -9,712 | 0.01% | 3,401,000 |
| 2022-11-15 | 2022-11-11 | 6.224 | 544,620 | -30,630 | 0.01% | 3,389,850 |
| 2022-11-14 | 2022-11-10 | 5.635 | 575,250 | +11,953 | 0.01% | 3,241,699 |
| 2022-11-11 | 2022-11-09 | 5.769 | 563,297 | +1,494 | 0.01% | 3,249,740 |
| 2022-11-10 | 2022-11-08 | 5.823 | 561,803 | +22,413 | 0.01% | 3,271,201 |
| 2022-11-08 | 2022-11-04 | 5.930 | 539,390 | -1,495 | 0.01% | 3,198,457 |
| 2022-11-07 | 2022-11-03 | 5.501 | 540,885 | -2,241 | 0.01% | 2,975,642 |
| 2022-11-04 | 2022-11-02 | 5.689 | 543,126 | -2,241 | 0.01% | 3,089,751 |
| 2022-11-03 | 2022-11-01 | 5.582 | 545,367 | +2,241 | 0.01% | 3,044,100 |
| 2022-11-02 | 2022-10-31 | 5.301 | 543,126 | +5,230 | 0.01% | 2,878,921 |
| 2022-10-31 | 2022-10-27 | 5.809 | 537,896 | +7,471 | 0.01% | 3,124,798 |
| 2022-10-28 | 2022-10-26 | 5.823 | 530,425 | +1,494 | 0.01% | 3,088,497 |
| 2022-10-27 | 2022-10-25 | 6.023 | 528,931 | +2,241 | 0.01% | 3,185,998 |
| 2022-10-26 | 2022-10-24 | 6.131 | 526,690 | +7,471 | 0.01% | 3,228,899 |
| 2022-10-21 | 2022-10-19 | 7.228 | 519,219 | -7,471 | 0.01% | 3,752,998 |
| 2022-10-13 | 2022-10-11 | 6.760 | 526,690 | +7,471 | 0.01% | 3,560,249 |
| 2022-10-10 | 2022-10-06 | 7.897 | 519,219 | -1,494 | 0.01% | 4,100,497 |
| 2022-10-07 | 2022-10-05 | 7.804 | 520,713 | +6,723 | 0.01% | 4,063,506 |
| 2022-10-06 | 2022-10-03 | 7.416 | 513,990 | +747 | 0.01% | 3,811,522 |
| 2022-10-05 | 2022-09-30 | 7.402 | 513,243 | -3,735 | 0.01% | 3,799,112 |
| 2022-09-30 | 2022-09-28 | 7.911 | 516,978 | -3,735 | 0.01% | 4,089,719 |
| 2022-09-22 | 2022-09-20 | 8.553 | 520,713 | -14,942 | 0.01% | 4,453,826 |
| 2022-09-21 | 2022-09-19 | 8.272 | 535,655 | +7,471 | 0.01% | 4,431,060 |
| 2022-09-20 | 2022-09-16 | 8.446 | 528,184 | -7,471 | 0.01% | 4,461,168 |
| 2022-09-14 | 2022-09-09 | 8.567 | 535,655 | -14,942 | 0.01% | 4,588,800 |
| 2022-09-13 | 2022-09-08 | 8.286 | 550,597 | -1,494 | 0.01% | 4,562,033 |
| 2022-09-08 | 2022-09-06 | 8.272 | 552,091 | -1,494 | 0.01% | 4,567,022 |
| 2022-09-02 | 2022-08-31 | 8.312 | 553,585 | -5,977 | 0.01% | 4,601,611 |
| 2022-09-01 | 2022-08-30 | 8.152 | 559,562 | +5,977 | 0.01% | 4,561,414 |
| 2022-08-31 | 2022-08-29 | 8.098 | 553,585 | +1,494 | 0.01% | 4,483,051 |
| 2022-08-15 | 2022-08-11 | 8.701 | 552,091 | -1,494 | 0.01% | 4,803,502 |
| 2022-08-12 | 2022-08-10 | 8.379 | 553,585 | -7,471 | 0.01% | 4,638,661 |
| 2022-08-09 | 2022-08-05 | 8.553 | 561,056 | +14,942 | 0.01% | 4,798,893 |
| 2022-08-08 | 2022-08-04 | 8.553 | 546,114 | +747 | 0.01% | 4,671,089 |
| 2022-08-05 | 2022-08-03 | 9.124 | 545,367 | -6,724 | 0.01% | 4,975,967 |
| 2022-08-04 | 2022-08-02 | 9.124 | 552,091 | +29,676 | 0.01% | 5,037,318 |
| 2022-08-01 | 2022-07-28 | 9.407 | 522,415 | -7,069 | 0.01% | 4,914,352 |
| 2022-07-29 | 2022-07-27 | 9.251 | 529,484 | +8,483 | 0.01% | 4,898,460 |
| 2022-07-25 | 2022-07-21 | 9.591 | 521,001 | +1,414 | 0.01% | 4,996,860 |
| 2022-07-22 | 2022-07-20 | 9.817 | 519,587 | -1,414 | 0.01% | 5,100,899 |
| 2022-07-21 | 2022-07-19 | 9.548 | 521,001 | -3,535 | 0.01% | 4,974,750 |
| 2022-07-20 | 2022-07-18 | 9.704 | 524,536 | +1,414 | 0.01% | 5,090,124 |
| 2022-07-19 | 2022-07-15 | 9.676 | 523,122 | +14,139 | 0.01% | 5,061,603 |
| 2022-07-14 | 2022-07-12 | 9.746 | 508,983 | -1,414 | 0.01% | 4,960,797 |
| 2022-07-13 | 2022-07-11 | 9.959 | 510,397 | -3,535 | 0.01% | 5,082,879 |
| 2022-07-12 | 2022-07-08 | 10.270 | 513,932 | +2,121 | 0.01% | 5,278,023 |
| 2022-07-11 | 2022-07-07 | 9.959 | 511,811 | -9,190 | 0.01% | 5,096,960 |
| 2022-07-08 | 2022-07-06 | 9.945 | 521,001 | +1,414 | 0.01% | 5,181,110 |
| 2022-07-07 | 2022-07-05 | 10.044 | 519,587 | -7,069 | 0.01% | 5,218,499 |
| 2022-07-06 | 2022-07-04 | 10.114 | 526,656 | +4,241 | 0.01% | 5,326,747 |
| 2022-07-05 | 2022-06-30 | 10.086 | 522,415 | -14,138 | 0.01% | 5,269,072 |
| 2022-06-30 | 2022-06-28 | 9.973 | 536,553 | -5,656 | 0.01% | 5,350,948 |
| 2022-06-29 | 2022-06-27 | 9.817 | 542,209 | -2,120 | 0.01% | 5,322,984 |
| 2022-06-28 | 2022-06-24 | 9.464 | 544,329 | +4,948 | 0.01% | 5,151,297 |
| 2022-06-27 | 2022-06-23 | 9.237 | 539,381 | +2,121 | 0.01% | 4,982,391 |
| 2022-06-24 | 2022-06-22 | 9.011 | 537,260 | +1,414 | 0.01% | 4,841,199 |
| 2022-06-23 | 2022-06-21 | 9.308 | 535,846 | -6,363 | 0.01% | 4,987,637 |
| 2022-06-22 | 2022-06-20 | 9.067 | 542,209 | +1,414 | 0.01% | 4,916,474 |
| 2022-06-21 | 2022-06-17 | 9.195 | 540,795 | -1,414 | 0.01% | 4,972,502 |
| 2022-06-20 | 2022-06-16 | 9.025 | 542,209 | -4,241 | 0.01% | 4,893,464 |
| 2022-06-17 | 2022-06-15 | 9.350 | 546,450 | -7,776 | 0.01% | 5,109,529 |
| 2022-06-16 | 2022-06-14 | 9.096 | 554,226 | +707 | 0.01% | 5,041,118 |
| 2022-06-15 | 2022-06-13 | 8.940 | 553,519 | -4,242 | 0.01% | 4,948,557 |
| 2022-06-14 | 2022-06-10 | 9.152 | 557,761 | +4,242 | 0.01% | 5,104,831 |
| 2022-06-13 | 2022-06-09 | 9.053 | 553,519 | -707 | 0.01% | 5,011,197 |
| 2022-06-10 | 2022-06-08 | 9.124 | 554,226 | -4,949 | 0.01% | 5,056,798 |
| 2022-06-09 | 2022-06-07 | 8.657 | 559,175 | -1,414 | 0.01% | 4,840,922 |
| 2022-06-08 | 2022-06-06 | 8.572 | 560,589 | -35,346 | 0.01% | 4,805,584 |
| 2022-06-07 | 2022-06-02 | 8.219 | 595,935 | -8,483 | 0.01% | 4,897,833 |
| 2022-06-06 | 2022-06-01 | 8.261 | 604,418 | +7,070 | 0.01% | 4,993,203 |
| 2022-06-02 | 2022-05-31 | 8.233 | 597,348 | +18,379 | 0.01% | 4,917,896 |
| 2022-06-01 | 2022-05-30 | 7.893 | 578,969 | +28,277 | 0.01% | 4,570,024 |
| 2022-05-31 | 2022-05-27 | 7.893 | 550,692 | +9,897 | 0.01% | 4,346,823 |
| 2022-05-30 | 2022-05-26 | 7.922 | 540,795 | +707 | 0.01% | 4,284,002 |
| 2022-05-25 | 2022-05-23 | 8.120 | 540,088 | +1,414 | 0.01% | 4,385,361 |
| 2022-05-24 | 2022-05-20 | 8.417 | 538,674 | +7,069 | 0.01% | 4,533,900 |
| 2022-05-17 | 2022-05-13 | 8.601 | 531,605 | -4,241 | 0.01% | 4,572,162 |
| 2022-05-16 | 2022-05-12 | 8.289 | 535,846 | -2,121 | 0.01% | 4,441,877 |
| 2022-05-12 | 2022-05-10 | 8.049 | 537,967 | -7,776 | 0.01% | 4,330,089 |
| 2022-05-11 | 2022-05-06 | 7.851 | 545,743 | +2,827 | 0.01% | 4,284,598 |
| 2022-05-06 | 2022-05-04 | 8.148 | 542,916 | +2,828 | 0.01% | 4,423,684 |
| 2022-04-28 | 2022-04-26 | 7.837 | 540,088 | +9,190 | 0.01% | 4,232,561 |
| 2022-04-22 | 2022-04-20 | 8.657 | 530,898 | +707 | 0.01% | 4,596,121 |
| 2022-04-20 | 2022-04-14 | 9.053 | 530,191 | +2,121 | 0.01% | 4,800,001 |
| 2022-04-19 | 2022-04-13 | 8.827 | 528,070 | -7,069 | 0.01% | 4,661,278 |
| 2022-04-12 | 2022-04-08 | 8.813 | 535,139 | +7,069 | 0.01% | 4,716,107 |
| 2022-04-07 | 2022-04-04 | 9.435 | 528,070 | +3,534 | 0.01% | 4,982,488 |
| 2022-04-01 | 2022-03-30 | 9.124 | 524,536 | -7,069 | 0.01% | 4,785,904 |
| 2022-03-31 | 2022-03-29 | 8.997 | 531,605 | +3,535 | 0.01% | 4,782,722 |
| 2022-03-29 | 2022-03-25 | 8.926 | 528,070 | +6,362 | 0.01% | 4,713,568 |
| 2022-03-28 | 2022-03-24 | 9.350 | 521,708 | -11,311 | 0.01% | 4,878,181 |
| 2022-03-22 | 2022-03-18 | 9.039 | 533,019 | +7,070 | 0.01% | 4,818,063 |
| 2022-03-18 | 2022-03-16 | 8.968 | 525,949 | -18,380 | 0.01% | 4,716,956 |
| 2022-03-17 | 2022-03-15 | 7.752 | 544,329 | +707 | 0.01% | 4,219,597 |
| 2022-03-16 | 2022-03-14 | 8.148 | 543,622 | +16,966 | 0.01% | 4,429,436 |
| 2022-03-15 | 2022-03-11 | 9.676 | 526,656 | +12,017 | 0.01% | 5,095,797 |
| 2022-03-14 | 2022-03-10 | 10.383 | 514,639 | -5,655 | 0.01% | 5,343,523 |
| 2022-03-10 | 2022-03-08 | 10.029 | 520,294 | +1,414 | 0.01% | 5,218,240 |
| 2022-03-09 | 2022-03-07 | 10.525 | 518,880 | +7,069 | 0.01% | 5,460,958 |
| 2022-03-08 | 2022-03-04 | 10.708 | 511,811 | +707 | 0.01% | 5,480,680 |
| 2022-03-02 | 2022-02-28 | 11.444 | 511,104 | +4,241 | 0.01% | 5,849,069 |
| 2022-03-01 | 2022-02-25 | 12.109 | 506,863 | -14,138 | 0.01% | 6,137,526 |
| 2022-02-28 | 2022-02-24 | 11.501 | 521,001 | +7,776 | 0.01% | 5,991,810 |
| 2022-02-24 | 2022-02-22 | 12.081 | 513,225 | -7,069 | 0.01% | 6,200,042 |
| 2022-02-23 | 2022-02-21 | 12.066 | 520,294 | -7,069 | 0.01% | 6,278,079 |
| 2022-02-21 | 2022-02-17 | 12.533 | 527,363 | -9,190 | 0.01% | 6,609,557 |
| 2022-02-18 | 2022-02-16 | 11.939 | 536,553 | -12,018 | 0.01% | 6,405,957 |
| 2022-02-17 | 2022-02-15 | 11.331 | 548,571 | -5,655 | 0.01% | 6,215,761 |
| 2022-02-15 | 2022-02-11 | 10.864 | 554,226 | -4,949 | 0.01% | 6,021,117 |
| 2022-02-14 | 2022-02-10 | 10.723 | 559,175 | -12,017 | 0.01% | 5,995,783 |
| 2022-02-11 | 2022-02-09 | 10.128 | 571,192 | -1,414 | 0.01% | 5,785,276 |
| 2022-02-10 | 2022-02-08 | 10.072 | 572,606 | -12,018 | 0.01% | 5,767,198 |
| 2022-02-07 | 2022-01-31 | 9.902 | 584,624 | +3,535 | 0.01% | 5,789,001 |
| 2022-02-04 | 2022-01-27 | 9.888 | 581,089 | +17,673 | 0.01% | 5,745,777 |
| 2022-01-28 | 2022-01-26 | 10.708 | 563,416 | +6,362 | 0.01% | 6,033,287 |
| 2022-01-27 | 2022-01-25 | 10.949 | 557,054 | -29,691 | 0.01% | 6,099,121 |
| 2022-01-26 | 2022-01-24 | 10.977 | 586,745 | -4,948 | 0.01% | 6,440,804 |
| 2022-01-25 | 2022-01-21 | 11.048 | 591,693 | -7,776 | 0.01% | 6,536,969 |
| 2022-01-24 | 2022-01-20 | 10.680 | 599,469 | +20,500 | 0.01% | 6,402,398 |
| 2022-01-20 | 2022-01-18 | 10.963 | 578,969 | +5,656 | 0.01% | 6,347,255 |
| 2022-01-19 | 2022-01-17 | 10.723 | 573,313 | +13,431 | 0.01% | 6,147,378 |
| 2022-01-17 | 2022-01-13 | 10.807 | 559,882 | +5,656 | 0.01% | 6,050,884 |
| 2022-01-12 | 2022-01-10 | 10.963 | 554,226 | -1,414 | 0.01% | 6,075,997 |
| 2022-01-11 | 2022-01-07 | 10.878 | 555,640 | +1,414 | 0.01% | 6,044,339 |
| 2022-01-10 | 2022-01-06 | 10.935 | 554,226 | +4,241 | 0.01% | 6,060,317 |
| 2022-01-04 | 2021-12-31 | 11.161 | 549,985 | -14,138 | 0.01% | 6,138,423 |
| 2022-01-03 | 2021-12-29 | 10.977 | 564,123 | -5,656 | 0.01% | 6,192,478 |
| 2021-12-30 | 2021-12-28 | 10.977 | 569,779 | -5,655 | 0.01% | 6,254,565 |
| 2021-12-29 | 2021-12-24 | 10.807 | 575,434 | +8,483 | 0.01% | 6,218,961 |
| 2021-12-28 | 2021-12-22 | 11.331 | 566,951 | +19,794 | 0.01% | 6,424,022 |
| 2021-12-23 | 2021-12-21 | 12.165 | 547,157 | -3,535 | 0.01% | 6,656,399 |
| 2021-12-22 | 2021-12-20 | 12.066 | 550,692 | -3,534 | 0.01% | 6,644,874 |
| 2021-12-17 | 2021-12-15 | 11.883 | 554,226 | +3,534 | 0.01% | 6,585,597 |
| 2021-12-15 | 2021-12-13 | 12.434 | 550,692 | +3,535 | 0.01% | 6,847,414 |
| 2021-12-13 | 2021-12-09 | 12.618 | 547,157 | +6,362 | 0.01% | 6,904,079 |
| 2021-12-10 | 2021-12-08 | 12.236 | 540,795 | +9,897 | 0.01% | 6,617,253 |
| 2021-12-09 | 2021-12-07 | 12.760 | 530,898 | +5,656 | 0.01% | 6,774,022 |
| 2021-12-08 | 2021-12-06 | 12.661 | 525,242 | -707 | 0.01% | 6,649,844 |
| 2021-12-01 | 2021-11-29 | 12.901 | 525,949 | -1,414 | 0.01% | 6,785,275 |
| 2021-11-29 | 2021-11-25 | 13.244 | 527,363 | +11,254 | 0.01% | 6,984,652 |
| 2021-11-25 | 2021-11-23 | 13.302 | 516,109 | +11,114 | 0.01% | 6,865,319 |
| 2021-11-18 | 2021-11-16 | 13.936 | 504,995 | -4,862 | 0.01% | 7,037,359 |
| 2021-11-10 | 2021-11-08 | 13.403 | 509,857 | +694 | 0.01% | 6,833,534 |
| 2021-11-08 | 2021-11-04 | 13.820 | 509,163 | -15,282 | 0.01% | 7,036,802 |
| 2021-11-05 | 2021-11-03 | 13.360 | 524,445 | -22,228 | 0.01% | 7,006,405 |
| 2021-11-04 | 2021-11-02 | 12.942 | 546,673 | +6,252 | 0.01% | 7,075,133 |
| 2021-11-03 | 2021-11-01 | 12.957 | 540,421 | +20,144 | 0.01% | 7,001,998 |
| 2021-11-02 | 2021-10-29 | 13.619 | 520,277 | +1,389 | 0.01% | 7,085,542 |
| 2021-11-01 | 2021-10-28 | 13.460 | 518,888 | -2,778 | 0.01% | 6,984,455 |
| 2021-10-28 | 2021-10-26 | 12.913 | 521,666 | +6,946 | 0.01% | 6,736,468 |
| 2021-10-27 | 2021-10-25 | 12.827 | 514,720 | -10,419 | 0.01% | 6,602,312 |
| 2021-10-25 | 2021-10-21 | 13.173 | 525,139 | -3,473 | 0.01% | 6,917,396 |
| 2021-10-22 | 2021-10-20 | 13.244 | 528,612 | -3,474 | 0.01% | 7,001,194 |
| 2021-10-20 | 2021-10-18 | 13.144 | 532,086 | +4,863 | 0.01% | 6,993,586 |
| 2021-10-19 | 2021-10-15 | 12.755 | 527,223 | -2,084 | 0.01% | 6,724,738 |
| 2021-10-18 | 2021-10-12 | 12.611 | 529,307 | +2,778 | 0.01% | 6,675,119 |
| 2021-10-15 | 2021-10-11 | 12.381 | 526,529 | -5,557 | 0.01% | 6,518,806 |
| 2021-10-12 | 2021-10-08 | 12.237 | 532,086 | +2,779 | 0.01% | 6,511,005 |
| 2021-10-11 | 2021-10-07 | 12.165 | 529,307 | +4,168 | 0.01% | 6,438,899 |
| 2021-10-05 | 2021-09-30 | 12.813 | 525,139 | +3,473 | 0.01% | 6,728,396 |
| 2021-09-29 | 2021-09-27 | 12.280 | 521,666 | +3,473 | 0.01% | 6,406,028 |
| 2021-09-28 | 2021-09-24 | 13.158 | 518,193 | -695 | 0.01% | 6,818,440 |
| 2021-09-27 | 2021-09-23 | 13.144 | 518,888 | +1,390 | 0.01% | 6,820,115 |
| 2021-09-24 | 2021-09-21 | 12.985 | 517,498 | +694 | 0.01% | 6,719,895 |
| 2021-09-23 | 2021-09-20 | 12.913 | 516,804 | +3,473 | 0.01% | 6,673,683 |
| 2021-09-21 | 2021-09-17 | 13.806 | 513,331 | -13,198 | 0.01% | 7,087,016 |
| 2021-09-20 | 2021-09-16 | 12.813 | 526,529 | +26,396 | 0.01% | 6,746,206 |
| 2021-09-17 | 2021-09-15 | 13.288 | 500,133 | +7,641 | 0.01% | 6,645,605 |
| 2021-09-15 | 2021-09-13 | 13.878 | 492,492 | +21,534 | 0.01% | 6,834,764 |
| 2021-09-14 | 2021-09-10 | 14.367 | 470,958 | +4,862 | 0.01% | 6,766,436 |
| 2021-09-13 | 2021-09-09 | 14.425 | 466,096 | +4,168 | 0.01% | 6,723,422 |
| 2021-09-09 | 2021-09-07 | 14.886 | 461,928 | +2,084 | 0.01% | 6,876,099 |
| 2021-09-08 | 2021-09-06 | 15.174 | 459,844 | -695 | 0.01% | 6,977,477 |
| 2021-09-07 | 2021-09-03 | 15.001 | 460,539 | +2,084 | 0.01% | 6,908,463 |
| 2021-09-06 | 2021-09-02 | 15.174 | 458,455 | -3,473 | 0.01% | 6,956,401 |
| 2021-09-03 | 2021-09-01 | 15.001 | 461,928 | +695 | 0.01% | 6,929,299 |
| 2021-09-01 | 2021-08-30 | 14.339 | 461,233 | +9,030 | 0.01% | 6,613,434 |
| 2021-08-30 | 2021-08-26 | 14.886 | 452,203 | -5,557 | 0.01% | 6,731,336 |
| 2021-08-27 | 2021-08-25 | 15.030 | 457,760 | +6,946 | 0.01% | 6,879,955 |
| 2021-08-24 | 2021-08-20 | 14.425 | 450,814 | +11,809 | 0.01% | 6,502,980 |
| 2021-08-23 | 2021-08-19 | 14.627 | 439,005 | +1,389 | 0.01% | 6,421,115 |
| 2021-08-20 | 2021-08-18 | 14.713 | 437,616 | +66,684 | 0.01% | 6,438,599 |
| 2021-08-17 | 2021-08-13 | 15.433 | 370,932 | -17,365 | 0.01% | 5,724,484 |
| 2021-08-16 | 2021-08-12 | 14.914 | 388,297 | +75,714 | 0.01% | 5,791,234 |
| 2021-08-13 | 2021-08-11 | 16.498 | 312,583 | +2,779 | 0.01% | 5,157,002 |
| 2021-08-12 | 2021-08-10 | 17.419 | 309,804 | -27,786 | 0.01% | 5,396,593 |
| 2021-08-11 | 2021-08-09 | 17.218 | 337,590 | -694 | 0.01% | 5,812,568 |
| 2021-08-09 | 2021-08-05 | 16.728 | 338,284 | -13,893 | 0.01% | 5,658,937 |
| 2021-08-06 | 2021-08-04 | 15.836 | 352,177 | +4,168 | 0.01% | 5,577,004 |
| 2021-08-05 | 2021-08-03 | 14.684 | 348,009 | +13,198 | 0.01% | 5,110,200 |
| 2021-08-04 | 2021-08-02 | 14.655 | 334,811 | +6,252 | 0.01% | 4,906,760 |
| 2021-07-30 | 2021-07-28 | 13.878 | 328,559 | -2,084 | 0.01% | 4,559,715 |
| 2021-07-29 | 2021-07-27 | 13.331 | 330,643 | -16,671 | 0.01% | 4,407,757 |
| 2021-07-28 | 2021-07-26 | 14.972 | 347,314 | -3,473 | 0.01% | 5,199,995 |
| 2021-07-26 | 2021-07-22 | 16.073 | 350,787 | +8,658 | 0.01% | 5,638,143 |
| 2021-07-22 | 2021-07-20 | 15.694 | 342,129 | +3,428 | 0.01% | 5,369,245 |
| 2021-07-20 | 2021-07-16 | 16.277 | 338,701 | +1,372 | 0.01% | 5,513,047 |
| 2021-07-15 | 2021-07-13 | 16.802 | 337,329 | +7,542 | 0.01% | 5,667,835 |
| 2021-07-14 | 2021-07-12 | 16.948 | 329,787 | +2,057 | 0.01% | 5,589,213 |
| 2021-07-09 | 2021-07-07 | 17.590 | 327,730 | +49,365 | 0.01% | 5,764,671 |
| 2021-07-08 | 2021-07-06 | 17.911 | 278,365 | +34,967 | 0.01% | 4,985,676 |
| 2021-07-06 | 2021-07-02 | 18.290 | 243,398 | +15,084 | 0.01% | 4,451,697 |
| 2021-07-05 | 2021-06-30 | 18.552 | 228,314 | -10,285 | 0.01% | 4,235,754 |
| 2021-07-02 | 2021-06-29 | 18.757 | 238,599 | -2,057 | 0.01% | 4,475,284 |
| 2021-06-30 | 2021-06-28 | 18.290 | 240,656 | +12,342 | 0.01% | 4,401,546 |
| 2021-06-29 | 2021-06-25 | 17.998 | 228,314 | -20,569 | 0.01% | 4,109,214 |
| 2021-06-28 | 2021-06-24 | 18.406 | 248,883 | +3,428 | 0.01% | 4,581,056 |
| 2021-06-25 | 2021-06-23 | 18.523 | 245,455 | -10,970 | 0.01% | 4,546,599 |
| 2021-06-24 | 2021-06-22 | 17.911 | 256,425 | +17,141 | 0.01% | 4,592,718 |
| 2021-06-23 | 2021-06-21 | 17.881 | 239,284 | +6,856 | 0.01% | 4,278,733 |
| 2021-06-22 | 2021-06-18 | 18.611 | 232,428 | -29,482 | 0.01% | 4,325,638 |
| 2021-06-21 | 2021-06-17 | 18.494 | 261,910 | +36,338 | 0.01% | 4,843,757 |
| 2021-06-18 | 2021-06-16 | 17.881 | 225,572 | -13,027 | 0.01% | 4,033,543 |
| 2021-06-16 | 2021-06-11 | 17.531 | 238,599 | +2,743 | 0.01% | 4,182,964 |
| 2021-06-15 | 2021-06-10 | 17.502 | 235,856 | -10,970 | 0.01% | 4,127,995 |
| 2021-06-11 | 2021-06-09 | 17.356 | 246,826 | +8,227 | 0.01% | 4,283,994 |
| 2021-06-10 | 2021-06-08 | 17.502 | 238,599 | +10,970 | 0.01% | 4,176,004 |
| 2021-06-09 | 2021-06-07 | 17.823 | 227,629 | +26,054 | 0.01% | 4,057,045 |
| 2021-06-08 | 2021-06-04 | 18.202 | 201,575 | -30,853 | 0.00% | 3,669,123 |
| 2021-06-07 | 2021-06-03 | 17.502 | 232,428 | +2,742 | 0.01% | 4,067,998 |
| 2021-06-04 | 2021-06-02 | 17.648 | 229,686 | -8,227 | 0.01% | 4,053,507 |
| 2021-06-03 | 2021-06-01 | 17.736 | 237,913 | -6,856 | 0.01% | 4,219,517 |
| 2021-06-02 | 2021-05-31 | 17.240 | 244,769 | +1,371 | 0.01% | 4,219,733 |
| 2021-06-01 | 2021-05-28 | 17.531 | 243,398 | -28,111 | 0.01% | 4,267,097 |
| 2021-05-31 | 2021-05-27 | 17.210 | 271,509 | +26,054 | 0.01% | 4,672,801 |
| 2021-05-28 | 2021-05-26 | 17.619 | 245,455 | +7,542 | 0.01% | 4,324,639 |
| 2021-05-27 | 2021-05-25 | 17.561 | 237,913 | +685 | 0.01% | 4,177,877 |
| 2021-05-26 | 2021-05-24 | 17.298 | 237,228 | -17,826 | 0.01% | 4,103,568 |
| 2021-05-24 | 2021-05-20 | 16.802 | 255,054 | -6,856 | 0.01% | 4,285,442 |
| 2021-05-21 | 2021-05-18 | 17.094 | 261,910 | +3,428 | 0.01% | 4,477,037 |
| 2021-05-20 | 2021-05-17 | 16.802 | 258,482 | +4,114 | 0.01% | 4,343,040 |
| 2021-05-17 | 2021-05-13 | 16.365 | 254,368 | -17,141 | 0.01% | 4,162,616 |
| 2021-05-14 | 2021-05-12 | 16.802 | 271,509 | +27,425 | 0.01% | 4,561,921 |
| 2021-05-13 | 2021-05-11 | 17.327 | 244,084 | -26,054 | 0.01% | 4,229,283 |
| 2021-05-12 | 2021-05-10 | 16.540 | 270,138 | -44,566 | 0.01% | 4,467,965 |
| 2021-05-11 | 2021-05-07 | 15.927 | 314,704 | -51,422 | 0.01% | 5,012,287 |
| 2021-05-10 | 2021-05-06 | 15.781 | 366,126 | -8,227 | 0.01% | 5,777,885 |
| 2021-05-07 | 2021-05-05 | 15.577 | 374,353 | +6,170 | 0.01% | 5,831,276 |
| 2021-05-06 | 2021-05-04 | 15.635 | 368,183 | -4,113 | 0.01% | 5,756,646 |
| 2021-05-04 | 2021-04-30 | 15.314 | 372,296 | +1,371 | 0.01% | 5,701,494 |
| 2021-05-03 | 2021-04-29 | 15.810 | 370,925 | -2,743 | 0.01% | 5,864,438 |
| 2021-04-30 | 2021-04-28 | 15.460 | 373,668 | -2,057 | 0.01% | 5,777,006 |
| 2021-04-29 | 2021-04-27 | 15.548 | 375,725 | -4,799 | 0.01% | 5,841,688 |
| 2021-04-28 | 2021-04-26 | 15.694 | 380,524 | +8,913 | 0.01% | 5,971,801 |
| 2021-04-27 | 2021-04-23 | 15.839 | 371,611 | -4,114 | 0.01% | 5,886,124 |
| 2021-04-26 | 2021-04-22 | 15.810 | 375,725 | -28,110 | 0.01% | 5,940,328 |
| 2021-04-23 | 2021-04-21 | 15.139 | 403,835 | -6,857 | 0.01% | 6,113,816 |
| 2021-04-22 | 2021-04-20 | 15.344 | 410,692 | +17,827 | 0.01% | 6,301,487 |
| 2021-04-21 | 2021-04-19 | 14.994 | 392,865 | +23,311 | 0.01% | 5,890,437 |
| 2021-04-20 | 2021-04-16 | 15.110 | 369,554 | +7,542 | 0.01% | 5,584,042 |
| 2021-04-19 | 2021-04-15 | 14.819 | 362,012 | +12,341 | 0.01% | 5,364,481 |
| 2021-04-16 | 2021-04-14 | 15.169 | 349,671 | +16,455 | 0.01% | 5,304,006 |
| 2021-04-15 | 2021-04-13 | 15.110 | 333,216 | +6,171 | 0.01% | 5,034,967 |
| 2021-04-14 | 2021-04-12 | 15.227 | 327,045 | +12,341 | 0.01% | 4,979,882 |
| 2021-04-13 | 2021-04-09 | 16.014 | 314,704 | +80,219 | 0.01% | 5,039,827 |
| 2021-04-09 | 2021-04-07 | 16.948 | 234,485 | -1,371 | 0.01% | 3,974,040 |
| 2021-04-08 | 2021-04-01 | 17.006 | 235,856 | +12,341 | 0.01% | 4,011,036 |
| 2021-04-07 | 2021-03-31 | 16.890 | 223,515 | -15,769 | 0.01% | 3,775,081 |
| 2021-04-01 | 2021-03-30 | 16.656 | 239,284 | -10,970 | 0.01% | 3,985,573 |
| 2021-03-31 | 2021-03-29 | 16.073 | 250,254 | -13,027 | 0.01% | 4,022,293 |
| 2021-03-30 | 2021-03-26 | 16.014 | 263,281 | +6,170 | 0.01% | 4,216,314 |
| 2021-03-29 | 2021-03-25 | 16.131 | 257,111 | +66,506 | 0.01% | 4,147,504 |
| 2021-03-26 | 2021-03-24 | 18.406 | 190,605 | -8,913 | 0.00% | 3,508,364 |
| 2021-03-25 | 2021-03-23 | 18.815 | 199,518 | -7,542 | 0.00% | 3,753,901 |
| 2021-03-24 | 2021-03-22 | 19.165 | 207,060 | +1,371 | 0.00% | 3,968,283 |
| 2021-03-23 | 2021-03-19 | 19.457 | 205,689 | +5,485 | 0.00% | 4,002,008 |
| 2021-03-22 | 2021-03-18 | 19.777 | 200,204 | -25,368 | 0.00% | 3,959,529 |
| 2021-03-19 | 2021-03-17 | 19.136 | 225,572 | +8,913 | 0.01% | 4,316,483 |
| 2021-03-18 | 2021-03-16 | 18.902 | 216,659 | -17,140 | 0.01% | 4,095,367 |
| 2021-03-16 | 2021-03-12 | 18.261 | 233,799 | -52,108 | 0.01% | 4,269,313 |
| 2021-03-15 | 2021-03-11 | 18.552 | 285,907 | -54,165 | 0.01% | 5,304,237 |
| 2021-03-12 | 2021-03-10 | 16.481 | 340,072 | -3,428 | 0.01% | 5,604,803 |
| 2021-03-11 | 2021-03-09 | 15.869 | 343,500 | +4,799 | 0.01% | 5,450,881 |
| 2021-03-09 | 2021-03-05 | 16.744 | 338,701 | -2,742 | 0.01% | 5,671,127 |
| 2021-03-08 | 2021-03-04 | 16.773 | 341,443 | +1,371 | 0.01% | 5,726,999 |
| 2021-03-05 | 2021-03-03 | 17.181 | 340,072 | +4,114 | 0.01% | 5,842,883 |
| 2021-03-04 | 2021-03-02 | 17.298 | 335,958 | -1,371 | 0.01% | 5,811,399 |
| 2021-03-03 | 2021-03-01 | 17.356 | 337,329 | -2,743 | 0.01% | 5,854,795 |
| 2021-03-02 | 2021-02-26 | 16.627 | 340,072 | +21,255 | 0.01% | 5,654,403 |
| 2021-02-26 | 2021-02-24 | 16.977 | 318,817 | +11,655 | 0.01% | 5,412,594 |
| 2021-02-24 | 2021-02-22 | 17.969 | 307,162 | +21,255 | 0.01% | 5,519,366 |
| 2021-02-23 | 2021-02-19 | 18.844 | 285,907 | -2,057 | 0.01% | 5,387,637 |
| 2021-02-19 | 2021-02-17 | 18.873 | 287,964 | +17,826 | 0.01% | 5,434,799 |
| 2021-02-18 | 2021-02-16 | 18.902 | 270,138 | -1,371 | 0.01% | 5,106,246 |
| 2021-02-17 | 2021-02-11 | 18.523 | 271,509 | -10,284 | 0.01% | 5,029,201 |
| 2021-02-16 | 2021-02-09 | 18.406 | 281,793 | -6,857 | 0.01% | 5,186,813 |
| 2021-02-10 | 2021-02-08 | 18.115 | 288,650 | -8,227 | 0.01% | 5,228,826 |
| 2021-02-08 | 2021-02-04 | 18.290 | 296,877 | +6,856 | 0.01% | 5,429,816 |
| 2021-02-05 | 2021-02-03 | 18.436 | 290,021 | +15,770 | 0.01% | 5,346,721 |
| 2021-02-04 | 2021-02-02 | 18.873 | 274,251 | -2,057 | 0.01% | 5,175,991 |
| 2021-02-02 | 2021-01-29 | 18.377 | 276,308 | +18,512 | 0.01% | 5,077,794 |
| 2021-02-01 | 2021-01-28 | 19.544 | 257,796 | -35,653 | 0.01% | 5,038,393 |
| 2021-01-29 | 2021-01-27 | 19.252 | 293,449 | +62,392 | 0.01% | 5,649,599 |
| 2021-01-28 | 2021-01-26 | 18.902 | 231,057 | -4,114 | 0.01% | 4,367,523 |
| 2021-01-27 | 2021-01-25 | 18.698 | 235,171 | -12,341 | 0.01% | 4,397,267 |
| 2021-01-26 | 2021-01-22 | 18.202 | 247,512 | -16,455 | 0.01% | 4,505,281 |
| 2021-01-25 | 2021-01-21 | 18.523 | 263,967 | +30,168 | 0.01% | 4,889,499 |
| 2021-01-22 | 2021-01-20 | 18.231 | 233,799 | -92,560 | 0.01% | 4,262,493 |
| 2021-01-21 | 2021-01-19 | 17.386 | 326,359 | -1,371 | 0.01% | 5,673,916 |
| 2021-01-20 | 2021-01-18 | 17.327 | 327,730 | -76,791 | 0.01% | 5,678,631 |
| 2021-01-19 | 2021-01-15 | 16.656 | 404,521 | -6,856 | 0.01% | 6,737,802 |
| 2021-01-18 | 2021-01-14 | 16.452 | 411,377 | +15,084 | 0.01% | 6,767,997 |
| 2021-01-15 | 2021-01-13 | 16.744 | 396,293 | +5,485 | 0.01% | 6,635,434 |
| 2021-01-14 | 2021-01-12 | 17.094 | 390,808 | +19,883 | 0.01% | 6,680,394 |
| 2021-01-13 | 2021-01-11 | 17.006 | 370,925 | +7,542 | 0.01% | 6,308,058 |
| 2021-01-12 | 2021-01-08 | 17.473 | 363,383 | -34,282 | 0.01% | 6,349,397 |
| 2021-01-11 | 2021-01-07 | 17.269 | 397,665 | +45,937 | 0.01% | 6,867,207 |
| 2021-01-08 | 2021-01-06 | 17.415 | 351,728 | +50,737 | 0.01% | 6,125,229 |
| 2021-01-07 | 2021-01-05 | 17.502 | 300,991 | +23,997 | 0.01% | 5,268,000 |
| 2021-01-06 | 2021-01-04 | 17.590 | 276,994 | +35,653 | 0.01% | 4,872,240 |
| 2021-01-05 | 2020-12-31 | 16.919 | 241,341 | -19,198 | 0.01% | 4,083,195 |
| 2021-01-04 | 2020-12-29 | 15.810 | 260,539 | +3,428 | 0.01% | 4,119,202 |
| 2020-12-30 | 2020-12-28 | 15.898 | 257,111 | +4,800 | 0.01% | 4,087,504 |
| 2020-12-29 | 2020-12-24 | 16.131 | 252,311 | -3,428 | 0.01% | 4,070,074 |
| 2020-12-28 | 2020-12-22 | 15.781 | 255,739 | +36,338 | 0.01% | 4,035,852 |
| 2020-12-23 | 2020-12-21 | 16.335 | 219,401 | +24,682 | 0.01% | 3,583,997 |
| 2020-12-22 | 2020-12-18 | 16.394 | 194,719 | +20,569 | 0.00% | 3,192,168 |
| 2020-12-21 | 2020-12-17 | 16.277 | 174,150 | -39,081 | 0.00% | 2,834,645 |
| 2020-12-18 | 2020-12-16 | 15.489 | 213,231 | +21,941 | 0.01% | 3,302,828 |
| 2020-12-17 | 2020-12-15 | 15.227 | 191,290 | +1,371 | 0.00% | 2,912,754 |
| 2020-12-16 | 2020-12-14 | 14.877 | 189,919 | +5,485 | 0.00% | 2,825,398 |
| 2020-12-15 | 2020-12-11 | 15.256 | 184,434 | +26,054 | 0.00% | 2,813,738 |
| 2020-12-14 | 2020-12-10 | 15.635 | 158,380 | -3,428 | 0.00% | 2,476,317 |
| 2020-12-11 | 2020-12-09 | 15.752 | 161,808 | +6,856 | 0.00% | 2,548,794 |
| 2020-12-10 | 2020-12-08 | 15.489 | 154,952 | +10,284 | 0.00% | 2,400,119 |
| 2020-12-09 | 2020-12-07 | 16.160 | 144,668 | +20,569 | 0.00% | 2,337,886 |
| 2020-12-08 | 2020-12-04 | 18.445 | 124,099 | -50,736 | 0.00% | 2,288,948 |
| 2020-12-07 | 2020-12-03 | 17.708 | 174,835 | +3,442 | 0.00% | 3,095,974 |
| 2020-12-04 | 2020-12-02 | 17.432 | 171,393 | +13,686 | 0.00% | 2,987,683 |
| 2020-12-03 | 2020-12-01 | 18.107 | 157,707 | +8,471 | 0.00% | 2,855,591 |
| 2020-12-02 | 2020-11-30 | 17.708 | 149,236 | +5,866 | 0.00% | 2,642,667 |
| 2020-12-01 | 2020-11-27 | 17.524 | 143,370 | +8,471 | 0.00% | 2,512,392 |
| 2020-11-30 | 2020-11-26 | 17.340 | 134,899 | +31,933 | 0.00% | 2,339,108 |
| 2020-11-27 | 2020-11-25 | 17.370 | 102,966 | -16,944 | 0.00% | 1,788,559 |
| 2020-11-26 | 2020-11-24 | 18.138 | 119,910 | -5,865 | 0.00% | 2,174,883 |
| 2020-11-25 | 2020-11-23 | 18.076 | 125,775 | +13,034 | 0.00% | 2,273,541 |
| 2020-11-24 | 2020-11-20 | 18.322 | 112,741 | +11,730 | 0.00% | 2,065,615 |
| 2020-11-23 | 2020-11-19 | 18.445 | 101,011 | +47,573 | 0.00% | 1,863,100 |
| 2020-11-20 | 2020-11-18 | 18.966 | 53,438 | -9,775 | 0.00% | 1,013,519 |
| 2020-11-19 | 2020-11-17 | 17.769 | 63,213 | -20,854 | 0.00% | 1,123,254 |
| 2020-11-18 | 2020-11-16 | 17.340 | 84,067 | -7,820 | 0.00% | 1,457,696 |
| 2020-11-17 | 2020-11-13 | 16.941 | 91,887 | +4,561 | 0.00% | 1,556,633 |
| 2020-11-16 | 2020-11-12 | 16.879 | 87,326 | +11,731 | 0.00% | 1,474,006 |
| 2020-11-13 | 2020-11-11 | 16.879 | 75,595 | +2,606 | 0.00% | 1,275,995 |
| 2020-11-10 | 2020-11-06 | 17.340 | 72,989 | +652 | 0.00% | 1,265,607 |
| 2020-11-05 | 2020-11-03 | 16.112 | 72,337 | -3,258 | 0.00% | 1,165,502 |
| 2020-11-04 | 2020-11-02 | 16.266 | 75,595 | +5,213 | 0.00% | 1,229,595 |
| 2020-11-03 | 2020-10-30 | 16.266 | 70,382 | -9,775 | 0.00% | 1,144,802 |
| 2020-11-02 | 2020-10-29 | 16.450 | 80,157 | +2,607 | 0.00% | 1,318,558 |
| 2020-10-30 | 2020-10-28 | 15.805 | 77,550 | +4,561 | 0.00% | 1,225,694 |
| 2020-10-28 | 2020-10-23 | 16.388 | 72,989 | -5,865 | 0.00% | 1,196,167 |
| 2020-10-22 | 2020-10-20 | 17.493 | 78,854 | -7,168 | 0.00% | 1,379,405 |
| 2020-10-21 | 2020-10-19 | 16.971 | 86,022 | +5,213 | 0.00% | 1,459,916 |
| 2020-10-19 | 2020-10-15 | 16.879 | 80,809 | -5,213 | 0.00% | 1,364,004 |
| 2020-10-14 | 2020-10-09 | 17.033 | 86,022 | -7,820 | 0.00% | 1,465,196 |
| 2020-10-12 | 2020-10-08 | 16.757 | 93,842 | -7,169 | 0.00% | 1,572,472 |
| 2020-10-09 | 2020-10-07 | 16.634 | 101,011 | +3,258 | 0.00% | 1,680,200 |
| 2020-10-08 | 2020-10-06 | 16.572 | 97,753 | +12,382 | 0.00% | 1,620,007 |
| 2020-10-07 | 2020-10-05 | 17.156 | 85,371 | +12,382 | 0.00% | 1,464,587 |
| 2020-10-06 | 2020-09-30 | 16.419 | 72,989 | +3,911 | 0.00% | 1,198,407 |
| 2020-10-05 | 2020-09-29 | 16.112 | 69,078 | -2,607 | 0.00% | 1,112,992 |
| 2020-09-30 | 2020-09-28 | 16.266 | 71,685 | -13,034 | 0.00% | 1,165,997 |
| 2020-09-28 | 2020-09-24 | 15.590 | 84,719 | -5,213 | 0.00% | 1,320,802 |
| 2020-09-25 | 2020-09-23 | 15.836 | 89,932 | -11,731 | 0.00% | 1,424,154 |
| 2020-09-24 | 2020-09-22 | 15.376 | 101,663 | -7,820 | 0.00% | 1,563,125 |
| 2020-09-23 | 2020-09-21 | 15.130 | 109,483 | +2,607 | 0.00% | 1,656,482 |
| 2020-09-22 | 2020-09-18 | 15.713 | 106,876 | -3,259 | 0.00% | 1,679,358 |
| 2020-09-21 | 2020-09-17 | 15.299 | 110,135 | -3,258 | 0.00% | 1,684,937 |
| 2020-09-18 | 2020-09-16 | 15.115 | 113,393 | -9,775 | 0.00% | 1,713,900 |
| 2020-09-16 | 2020-09-14 | 14.808 | 123,168 | -1,955 | 0.00% | 1,823,847 |
| 2020-09-14 | 2020-09-10 | 14.041 | 125,123 | +1,303 | 0.00% | 1,756,796 |
| 2020-09-10 | 2020-09-08 | 14.240 | 123,820 | -5,865 | 0.00% | 1,763,201 |
| 2020-09-09 | 2020-09-07 | 14.347 | 129,685 | +9,124 | 0.00% | 1,860,649 |
| 2020-09-07 | 2020-09-03 | 14.946 | 120,561 | +7,820 | 0.00% | 1,801,893 |
| 2020-09-03 | 2020-09-01 | 14.931 | 112,741 | -24,764 | 0.00% | 1,683,286 |
| 2020-09-02 | 2020-08-31 | 14.716 | 137,505 | +7,820 | 0.00% | 2,023,486 |
| 2020-09-01 | 2020-08-28 | 15.053 | 129,685 | +17,595 | 0.00% | 1,952,189 |
| 2020-08-28 | 2020-08-26 | 15.406 | 112,090 | -3,258 | 0.00% | 1,726,886 |
| 2020-08-27 | 2020-08-25 | 16.112 | 115,348 | -37,146 | 0.00% | 1,858,500 |
| 2020-08-26 | 2020-08-24 | 15.682 | 152,494 | +1,303 | 0.00% | 2,391,480 |
| 2020-08-25 | 2020-08-21 | 15.621 | 151,191 | -16,292 | 0.00% | 2,361,766 |
| 2020-08-24 | 2020-08-20 | 15.590 | 167,483 | -11,730 | 0.00% | 2,611,124 |
| 2020-08-21 | 2020-08-19 | 15.299 | 179,213 | -6,517 | 0.00% | 2,741,749 |
| 2020-08-20 | 2020-08-18 | 15.222 | 185,730 | -13,034 | 0.00% | 2,827,202 |
| 2020-08-19 | 2020-08-17 | 15.652 | 198,764 | -34,539 | 0.00% | 3,111,007 |
| 2020-08-18 | 2020-08-14 | 15.253 | 233,303 | -11,078 | 0.01% | 3,558,523 |
| 2020-08-17 | 2020-08-13 | 15.130 | 244,381 | -26,068 | 0.01% | 3,697,494 |
| 2020-08-14 | 2020-08-12 | 15.437 | 270,449 | -3,258 | 0.01% | 4,174,904 |
| 2020-08-13 | 2020-08-11 | 15.268 | 273,707 | -54,742 | 0.01% | 4,178,997 |
| 2020-08-11 | 2020-08-07 | 14.562 | 328,449 | -19,550 | 0.01% | 4,782,966 |
| 2020-08-07 | 2020-08-05 | 14.654 | 347,999 | -2,607 | 0.01% | 5,099,698 |
| 2020-08-06 | 2020-08-04 | 14.547 | 350,606 | -9,775 | 0.01% | 5,100,242 |
| 2020-07-31 | 2020-07-29 | 14.209 | 360,381 | +5,213 | 0.01% | 5,120,778 |
| 2020-07-30 | 2020-07-28 | 13.995 | 355,168 | -3,258 | 0.01% | 4,970,405 |
| 2020-07-29 | 2020-07-27 | 13.856 | 358,426 | -6,517 | 0.01% | 4,966,499 |
| 2020-07-28 | 2020-07-24 | 13.872 | 364,943 | +1,303 | 0.01% | 5,062,401 |
| 2020-07-27 | 2020-07-23 | 14.286 | 363,640 | -5,213 | 0.01% | 5,194,987 |
| 2020-07-24 | 2020-07-22 | 14.356 | 368,853 | +14,337 | 0.01% | 5,295,333 |
| 2020-07-23 | 2020-07-21 | 15.052 | 354,516 | -12,645 | 0.01% | 5,336,305 |
| 2020-07-22 | 2020-07-20 | 14.635 | 367,161 | +1,293 | 0.01% | 5,373,283 |
| 2020-07-21 | 2020-07-17 | 14.666 | 365,868 | -27,796 | 0.01% | 5,365,680 |
| 2020-07-20 | 2020-07-16 | 14.511 | 393,664 | +16,161 | 0.01% | 5,712,425 |
| 2020-07-17 | 2020-07-15 | 15.176 | 377,503 | +17,453 | 0.01% | 5,729,034 |
| 2020-07-16 | 2020-07-14 | 15.006 | 360,050 | +36,845 | 0.01% | 5,402,895 |
| 2020-07-15 | 2020-07-13 | 15.470 | 323,205 | -12,928 | 0.01% | 5,000,001 |
| 2020-07-14 | 2020-07-10 | 15.470 | 336,133 | -45,895 | 0.01% | 5,199,998 |
| 2020-07-13 | 2020-07-09 | 15.841 | 382,028 | -133,807 | 0.01% | 6,051,836 |
| 2020-07-10 | 2020-07-08 | 14.960 | 515,835 | +78,215 | 0.01% | 7,716,658 |
| 2020-07-09 | 2020-07-07 | 14.666 | 437,620 | +104,719 | 0.01% | 6,417,967 |
| 2020-07-08 | 2020-07-06 | 15.006 | 332,901 | +63,348 | 0.01% | 4,995,499 |
| 2020-07-07 | 2020-07-03 | 15.377 | 269,553 | -1,293 | 0.01% | 4,144,981 |
| 2020-07-06 | 2020-07-02 | 15.099 | 270,846 | +37,492 | 0.01% | 4,089,444 |
| 2020-07-03 | 2020-06-30 | 15.315 | 233,354 | +17,453 | 0.01% | 3,573,900 |
| 2020-07-02 | 2020-06-29 | 15.532 | 215,901 | +647 | 0.01% | 3,353,361 |
| 2020-06-30 | 2020-06-26 | 15.749 | 215,254 | -23,271 | 0.01% | 3,389,932 |
| 2020-06-29 | 2020-06-24 | 15.439 | 238,525 | -31,674 | 0.01% | 3,682,616 |
| 2020-06-26 | 2020-06-23 | 15.439 | 270,199 | -5,818 | 0.01% | 4,171,635 |
| 2020-06-24 | 2020-06-22 | 15.362 | 276,017 | +102,133 | 0.01% | 4,240,110 |
| 2020-06-23 | 2020-06-19 | 15.779 | 173,884 | +3,232 | 0.00% | 2,743,796 |
| 2020-06-22 | 2020-06-18 | 16.027 | 170,652 | +3,878 | 0.00% | 2,735,037 |
| 2020-06-19 | 2020-06-17 | 15.934 | 166,774 | -10,989 | 0.00% | 2,657,404 |
| 2020-06-18 | 2020-06-16 | 15.687 | 177,763 | +8,404 | 0.00% | 2,788,504 |
| 2020-06-17 | 2020-06-15 | 15.532 | 169,359 | +15,513 | 0.00% | 2,630,474 |
| 2020-06-16 | 2020-06-12 | 16.120 | 153,846 | +21,332 | 0.00% | 2,479,967 |
| 2020-06-15 | 2020-06-11 | 15.687 | 132,514 | +61,409 | 0.00% | 2,078,700 |
| 2020-06-12 | 2020-06-10 | 17.852 | 71,105 | -5,171 | 0.00% | 1,269,398 |
| 2020-06-11 | 2020-06-09 | 17.326 | 76,276 | +2,585 | 0.00% | 1,321,594 |
| 2020-06-10 | 2020-06-08 | 18.038 | 73,691 | +10,989 | 0.00% | 1,329,245 |
| 2020-06-08 | 2020-06-04 | 18.533 | 62,702 | -3,232 | 0.00% | 1,162,064 |
| 2020-06-05 | 2020-06-03 | 18.193 | 65,934 | +8,404 | 0.00% | 1,199,523 |
| 2020-06-04 | 2020-06-02 | 18.100 | 57,530 | -12,929 | 0.00% | 1,041,291 |
| 2020-06-03 | 2020-06-01 | 17.450 | 70,459 | +4,525 | 0.00% | 1,229,526 |
| 2020-06-02 | 2020-05-29 | 17.017 | 65,934 | -7,110 | 0.00% | 1,122,003 |
| 2020-06-01 | 2020-05-28 | 16.800 | 73,044 | +6,464 | 0.00% | 1,227,175 |
| 2020-05-29 | 2020-05-27 | 17.017 | 66,580 | -43,956 | 0.00% | 1,132,996 |
| 2020-05-28 | 2020-05-26 | 16.089 | 110,536 | -24,564 | 0.00% | 1,778,399 |
| 2020-05-27 | 2020-05-25 | 15.130 | 135,100 | -11,635 | 0.00% | 2,044,025 |
| 2020-05-26 | 2020-05-22 | 14.495 | 146,735 | -9,696 | 0.00% | 2,126,989 |
| 2020-05-22 | 2020-05-20 | 15.996 | 156,431 | -2,586 | 0.00% | 2,502,277 |
| 2020-05-21 | 2020-05-19 | 15.996 | 159,017 | -4,525 | 0.00% | 2,543,643 |
| 2020-05-20 | 2020-05-18 | 15.021 | 163,542 | -6,464 | 0.00% | 2,456,634 |
| 2020-05-18 | 2020-05-14 | 13.892 | 170,006 | +8,404 | 0.00% | 2,361,743 |
| 2020-05-13 | 2020-05-11 | 14.387 | 161,602 | -11,636 | 0.00% | 2,324,993 |
| 2020-05-12 | 2020-05-08 | 14.310 | 173,238 | +17,453 | 0.00% | 2,479,002 |
| 2020-05-06 | 2020-05-04 | 14.124 | 155,785 | +1,293 | 0.00% | 2,200,333 |
| 2020-05-04 | 2020-04-28 | 14.697 | 154,492 | +1,939 | 0.00% | 2,270,500 |
| 2020-04-23 | 2020-04-21 | 14.403 | 152,553 | +4,525 | 0.00% | 2,197,164 |
| 2020-04-20 | 2020-04-16 | 15.052 | 148,028 | -10,342 | 0.00% | 2,228,172 |
| 2020-04-17 | 2020-04-15 | 14.557 | 158,370 | -5,172 | 0.00% | 2,305,444 |
| 2020-04-15 | 2020-04-09 | 14.000 | 163,542 | -5,817 | 0.00% | 2,289,654 |
| 2020-04-14 | 2020-04-08 | 13.552 | 169,359 | -6,464 | 0.00% | 2,295,115 |
| 2020-04-09 | 2020-04-07 | 13.815 | 175,823 | -22,625 | 0.00% | 2,428,953 |
| 2020-04-08 | 2020-04-06 | 12.887 | 198,448 | +1,939 | 0.00% | 2,557,312 |
| 2020-04-06 | 2020-04-02 | 12.098 | 196,509 | -646 | 0.00% | 2,377,285 |
| 2020-04-03 | 2020-04-01 | 11.989 | 197,155 | +14,221 | 0.00% | 2,363,750 |
| 2020-03-31 | 2020-03-27 | 13.072 | 182,934 | +17,453 | 0.00% | 2,391,350 |
| 2020-03-30 | 2020-03-26 | 13.057 | 165,481 | -12,928 | 0.00% | 2,160,641 |
| 2020-03-24 | 2020-03-20 | 11.695 | 178,409 | -14,221 | 0.00% | 2,086,558 |
| 2020-03-23 | 2020-03-19 | 10.783 | 192,630 | -12,928 | 0.00% | 2,077,058 |
| 2020-03-20 | 2020-03-18 | 11.324 | 205,558 | +14,221 | 0.01% | 2,327,756 |
| 2020-03-19 | 2020-03-17 | 11.912 | 191,337 | +5,171 | 0.00% | 2,279,196 |
| 2020-03-18 | 2020-03-16 | 12.995 | 186,166 | -13,575 | 0.00% | 2,419,199 |
| 2020-03-17 | 2020-03-13 | 14.202 | 199,741 | -2,585 | 0.00% | 2,836,625 |
| 2020-03-16 | 2020-03-12 | 14.387 | 202,326 | -21,978 | 0.01% | 2,910,896 |
| 2020-03-13 | 2020-03-11 | 14.697 | 224,304 | -21,332 | 0.01% | 3,296,497 |
| 2020-03-12 | 2020-03-10 | 14.202 | 245,636 | -15,514 | 0.01% | 3,488,403 |
| 2020-03-11 | 2020-03-09 | 13.382 | 261,150 | +4,525 | 0.01% | 3,494,605 |
| 2020-03-10 | 2020-03-06 | 14.387 | 256,625 | -12,928 | 0.01% | 3,692,104 |
| 2020-03-09 | 2020-03-05 | 14.387 | 269,553 | -5,818 | 0.01% | 3,878,101 |
| 2020-03-06 | 2020-03-04 | 13.768 | 275,371 | +22,625 | 0.01% | 3,791,405 |
| 2020-03-05 | 2020-03-03 | 14.078 | 252,746 | +11,635 | 0.01% | 3,558,096 |
| 2020-03-04 | 2020-03-02 | 13.923 | 241,111 | +12,928 | 0.01% | 3,357,001 |
| 2020-03-03 | 2020-02-28 | 13.939 | 228,183 | +60,763 | 0.01% | 3,180,534 |
| 2020-03-02 | 2020-02-27 | 15.470 | 167,420 | +16,160 | 0.00% | 2,589,997 |
| 2020-02-28 | 2020-02-26 | 15.872 | 151,260 | +3,232 | 0.00% | 2,400,841 |
| 2020-02-27 | 2020-02-25 | 16.213 | 148,028 | -10,989 | 0.00% | 2,399,922 |
| 2020-02-26 | 2020-02-24 | 15.749 | 159,017 | -9,696 | 0.00% | 2,504,283 |
| 2020-02-25 | 2020-02-21 | 16.213 | 168,713 | +1,939 | 0.00% | 2,735,280 |
| 2020-02-24 | 2020-02-20 | 16.244 | 166,774 | +10,343 | 0.00% | 2,709,004 |
| 2020-02-21 | 2020-02-19 | 16.367 | 156,431 | +3,232 | 0.00% | 2,560,357 |
| 2020-02-20 | 2020-02-18 | 16.367 | 153,199 | -12,282 | 0.00% | 2,507,458 |
| 2020-02-18 | 2020-02-14 | 16.089 | 165,481 | -7,110 | 0.00% | 2,662,401 |
| 2020-02-17 | 2020-02-13 | 16.244 | 172,591 | +10,342 | 0.00% | 2,803,493 |
| 2020-02-14 | 2020-02-12 | 15.501 | 162,249 | -8,403 | 0.00% | 2,515,022 |
| 2020-02-12 | 2020-02-10 | 14.573 | 170,652 | -4,525 | 0.00% | 2,486,877 |
| 2020-02-11 | 2020-02-07 | 14.727 | 175,177 | +3,878 | 0.00% | 2,579,919 |
| 2020-02-10 | 2020-02-06 | 14.619 | 171,299 | +6,464 | 0.00% | 2,504,255 |
| 2020-02-07 | 2020-02-05 | 14.743 | 164,835 | +3,233 | 0.00% | 2,430,157 |
| 2020-02-06 | 2020-02-04 | 15.006 | 161,602 | +646 | 0.00% | 2,424,993 |
| 2020-02-04 | 2020-01-31 | 14.867 | 160,956 | +4,525 | 0.00% | 2,392,889 |
| 2020-02-03 | 2020-01-30 | 14.805 | 156,431 | -9,050 | 0.00% | 2,315,937 |
| 2020-01-31 | 2020-01-29 | 15.594 | 165,481 | -2,586 | 0.00% | 2,580,481 |
| 2020-01-30 | 2020-01-24 | 16.305 | 168,067 | -18,745 | 0.00% | 2,740,407 |
| 2020-01-29 | 2020-01-22 | 16.924 | 186,812 | -1,940 | 0.00% | 3,161,652 |
| 2020-01-23 | 2020-01-21 | 16.244 | 188,752 | -21,978 | 0.00% | 3,066,005 |
| 2020-01-22 | 2020-01-20 | 17.079 | 210,730 | -8,403 | 0.01% | 3,599,046 |
| 2020-01-21 | 2020-01-17 | 17.234 | 219,133 | +5,818 | 0.01% | 3,776,461 |
| 2020-01-17 | 2020-01-15 | 16.522 | 213,315 | +9,696 | 0.01% | 3,524,396 |
| 2020-01-16 | 2020-01-14 | 16.491 | 203,619 | -24,564 | 0.01% | 3,357,898 |
| 2020-01-15 | 2020-01-13 | 16.058 | 228,183 | -10,342 | 0.01% | 3,664,145 |
| 2020-01-14 | 2020-01-10 | 15.532 | 238,525 | -7,757 | 0.01% | 3,704,756 |
| 2020-01-13 | 2020-01-09 | 14.990 | 246,282 | +14,221 | 0.01% | 3,691,887 |
| 2020-01-10 | 2020-01-08 | 14.078 | 232,061 | -9,050 | 0.01% | 3,266,898 |
| 2020-01-09 | 2020-01-07 | 14.248 | 241,111 | +5,818 | 0.01% | 3,435,332 |
| 2020-01-08 | 2020-01-06 | 13.784 | 235,293 | -4,525 | 0.01% | 3,243,237 |
| 2020-01-07 | 2020-01-03 | 14.109 | 239,818 | -14,868 | 0.01% | 3,383,519 |
| 2020-01-06 | 2020-01-02 | 14.078 | 254,686 | +16,807 | 0.01% | 3,585,407 |
| 2020-01-03 | 2019-12-31 | 14.573 | 237,879 | -27,149 | 0.01% | 3,466,562 |
| 2020-01-02 | 2019-12-27 | 13.413 | 265,028 | +36,199 | 0.01% | 3,554,699 |
| 2019-12-30 | 2019-12-24 | 13.768 | 228,829 | +3,232 | 0.01% | 3,150,599 |
| 2019-12-27 | 2019-12-20 | 13.923 | 225,597 | -6,464 | 0.01% | 3,140,999 |
| 2019-12-23 | 2019-12-19 | 13.830 | 232,061 | -3,879 | 0.01% | 3,209,458 |
| 2019-12-19 | 2019-12-17 | 13.691 | 235,940 | +27,150 | 0.01% | 3,230,255 |
| 2019-12-18 | 2019-12-16 | 13.877 | 208,790 | +5,171 | 0.01% | 2,897,304 |
| 2019-12-17 | 2019-12-13 | 13.939 | 203,619 | +1,293 | 0.01% | 2,838,148 |
| 2019-12-16 | 2019-12-12 | 14.109 | 202,326 | -8,404 | 0.01% | 2,854,556 |
| 2019-12-13 | 2019-12-11 | 13.923 | 210,730 | +647 | 0.01% | 2,934,005 |
| 2019-12-12 | 2019-12-10 | 13.923 | 210,083 | -3,232 | 0.01% | 2,924,997 |
| 2019-12-11 | 2019-12-09 | 13.892 | 213,315 | +6,464 | 0.01% | 2,963,396 |
| 2019-12-10 | 2019-12-06 | 14.155 | 206,851 | -14,221 | 0.01% | 2,927,998 |
| 2019-12-09 | 2019-12-05 | 14.093 | 221,072 | -3,232 | 0.01% | 3,115,617 |
| 2019-12-05 | 2019-12-03 | 14.155 | 224,304 | -8,404 | 0.01% | 3,175,047 |
| 2019-12-04 | 2019-12-02 | 13.691 | 232,708 | +2,586 | 0.01% | 3,186,006 |
| 2019-12-02 | 2019-11-28 | 13.474 | 230,122 | +9,050 | 0.01% | 3,100,761 |
| 2019-11-29 | 2019-11-27 | 13.737 | 221,072 | +3,878 | 0.01% | 3,036,957 |
| 2019-11-28 | 2019-11-26 | 14.171 | 217,194 | +12,928 | 0.01% | 3,077,764 |
| 2019-11-27 | 2019-11-25 | 14.294 | 204,266 | +8,404 | 0.01% | 2,919,847 |
| 2019-11-26 | 2019-11-22 | 14.387 | 195,862 | -2,586 | 0.00% | 2,817,897 |
| 2019-11-25 | 2019-11-21 | 15.274 | 198,448 | -5,171 | 0.00% | 3,031,074 |
| 2019-11-22 | 2019-11-20 | 15.446 | 203,619 | -5,543 | 0.01% | 3,145,179 |
| 2019-11-21 | 2019-11-19 | 14.788 | 209,162 | +7,652 | 0.01% | 3,093,038 |
| 2019-11-20 | 2019-11-18 | 14.662 | 201,510 | -12,116 | 0.01% | 2,954,602 |
| 2019-11-19 | 2019-11-15 | 14.568 | 213,626 | -36,348 | 0.01% | 3,112,151 |
| 2019-11-18 | 2019-11-14 | 14.364 | 249,974 | -70,784 | 0.01% | 3,590,717 |
| 2019-11-15 | 2019-11-13 | 14.333 | 320,758 | +7,653 | 0.01% | 4,597,424 |
| 2019-11-14 | 2019-11-12 | 14.364 | 313,105 | +6,376 | 0.01% | 4,497,553 |
| 2019-11-13 | 2019-11-11 | 14.004 | 306,729 | -31,884 | 0.01% | 4,295,336 |
| 2019-11-11 | 2019-11-07 | 14.709 | 338,613 | +7,652 | 0.01% | 4,980,779 |
| 2019-11-08 | 2019-11-06 | 14.772 | 330,961 | -10,840 | 0.01% | 4,888,983 |
| 2019-11-07 | 2019-11-05 | 14.882 | 341,801 | -8,290 | 0.01% | 5,086,633 |
| 2019-11-06 | 2019-11-04 | 14.756 | 350,091 | -638 | 0.01% | 5,166,083 |
| 2019-11-05 | 2019-11-01 | 14.694 | 350,729 | -25,508 | 0.01% | 5,153,498 |
| 2019-11-04 | 2019-10-31 | 14.819 | 376,237 | -39,536 | 0.01% | 5,575,504 |
| 2019-11-01 | 2019-10-30 | 15.054 | 415,773 | +48,464 | 0.01% | 6,259,193 |
| 2019-10-31 | 2019-10-29 | 15.054 | 367,309 | +8,290 | 0.01% | 5,529,599 |
| 2019-10-30 | 2019-10-28 | 14.662 | 359,019 | -15,942 | 0.01% | 5,264,049 |
| 2019-10-29 | 2019-10-25 | 14.725 | 374,961 | +10,203 | 0.01% | 5,521,315 |
| 2019-10-28 | 2019-10-24 | 14.913 | 364,758 | +68,232 | 0.01% | 5,439,715 |
| 2019-10-25 | 2019-10-23 | 15.368 | 296,526 | -7,652 | 0.01% | 4,557,007 |
| 2019-10-24 | 2019-10-22 | 15.478 | 304,178 | +638 | 0.01% | 4,707,993 |
| 2019-10-23 | 2019-10-21 | 15.713 | 303,540 | +21,044 | 0.01% | 4,769,518 |
| 2019-10-22 | 2019-10-18 | 16.121 | 282,496 | +31,884 | 0.01% | 4,554,034 |
| 2019-10-21 | 2019-10-17 | 15.462 | 250,612 | +5,102 | 0.01% | 3,874,981 |
| 2019-10-18 | 2019-10-16 | 14.662 | 245,510 | -25,508 | 0.01% | 3,599,744 |
| 2019-10-17 | 2019-10-15 | 14.615 | 271,018 | -5,739 | 0.01% | 3,961,000 |
| 2019-10-16 | 2019-10-14 | 15.023 | 276,757 | -49,740 | 0.01% | 4,157,717 |
| 2019-10-15 | 2019-10-11 | 15.211 | 326,497 | +73,334 | 0.01% | 4,966,401 |
| 2019-10-14 | 2019-10-10 | 14.505 | 253,163 | 0.01% | 3,672,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy