History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 64,910,000 | +0 | 1.05% | 211,606,600 |
| 2025-10-13 | 2025-10-09 | 3.270 | 64,910,000 | +0 | 1.05% | 212,255,700 |
| 2025-10-10 | 2025-10-08 | 3.210 | 64,910,000 | +0 | 1.05% | 208,361,100 |
| 2025-10-09 | 2025-10-06 | 3.210 | 64,910,000 | +0 | 1.05% | 208,361,100 |
| 2025-10-08 | 2025-10-03 | 3.120 | 64,910,000 | +0 | 1.05% | 202,519,200 |
| 2025-10-06 | 2025-10-02 | 3.180 | 64,910,000 | +0 | 1.05% | 206,413,800 |
| 2025-10-03 | 2025-09-30 | 3.160 | 64,910,000 | +0 | 1.05% | 205,115,600 |
| 2025-10-02 | 2025-09-29 | 3.190 | 64,910,000 | +0 | 1.05% | 207,062,900 |
| 2025-09-30 | 2025-09-26 | 3.180 | 64,910,000 | +0 | 1.05% | 206,413,800 |
| 2025-09-29 | 2025-09-25 | 3.150 | 64,910,000 | +0 | 1.05% | 204,466,500 |
| 2025-09-26 | 2025-09-24 | 3.200 | 64,910,000 | +0 | 1.05% | 207,712,000 |
| 2025-09-25 | 2025-09-23 | 3.080 | 64,910,000 | +0 | 1.05% | 199,922,800 |
| 2025-09-24 | 2025-09-22 | 3.100 | 64,910,000 | +0 | 1.05% | 201,221,000 |
| 2025-09-23 | 2025-09-19 | 3.070 | 64,910,000 | +0 | 1.05% | 199,273,700 |
| 2025-09-22 | 2025-09-18 | 3.060 | 64,910,000 | +0 | 1.05% | 198,624,600 |
| 2025-09-19 | 2025-09-17 | 3.120 | 64,910,000 | +0 | 1.05% | 202,519,200 |
| 2025-09-18 | 2025-09-16 | 3.130 | 64,910,000 | +0 | 1.05% | 203,168,300 |
| 2025-09-17 | 2025-09-15 | 3.090 | 64,910,000 | +0 | 1.05% | 200,571,900 |
| 2025-09-16 | 2025-09-12 | 3.130 | 64,910,000 | +0 | 1.05% | 203,168,300 |
| 2025-09-15 | 2025-09-11 | 3.150 | 64,910,000 | +0 | 1.05% | 204,466,500 |
| 2025-09-12 | 2025-09-10 | 3.120 | 64,910,000 | +0 | 1.05% | 202,519,200 |
| 2025-09-11 | 2025-09-09 | 3.110 | 64,910,000 | +0 | 1.05% | 201,870,100 |
| 2025-09-10 | 2025-09-08 | 3.160 | 64,910,000 | +0 | 1.05% | 205,115,600 |
| 2025-09-09 | 2025-09-05 | 3.150 | 64,910,000 | +0 | 1.05% | 204,466,500 |
| 2025-09-08 | 2025-09-04 | 3.060 | 64,910,000 | +0 | 1.05% | 198,624,600 |
| 2025-09-05 | 2025-09-03 | 3.100 | 64,910,000 | +0 | 1.05% | 201,221,000 |
| 2025-09-04 | 2025-09-02 | 3.140 | 64,910,000 | +0 | 1.05% | 203,817,400 |
| 2025-09-03 | 2025-09-01 | 3.180 | 64,910,000 | +0 | 1.05% | 206,413,800 |
| 2025-09-02 | 2025-08-29 | 3.220 | 64,910,000 | +0 | 1.05% | 209,010,200 |
| 2025-09-01 | 2025-08-28 | 3.210 | 64,910,000 | +0 | 1.05% | 208,361,100 |
| 2025-08-29 | 2025-08-27 | 3.280 | 64,910,000 | +0 | 1.05% | 212,904,800 |
| 2025-08-28 | 2025-08-26 | 3.330 | 64,910,000 | +0 | 1.05% | 216,150,300 |
| 2025-08-27 | 2025-08-25 | 3.340 | 64,910,000 | +0 | 1.05% | 216,799,400 |
| 2025-08-26 | 2025-08-22 | 3.240 | 64,910,000 | +0 | 1.05% | 210,308,400 |
| 2025-08-25 | 2025-08-21 | 3.160 | 64,910,000 | +0 | 1.05% | 205,115,600 |
| 2025-08-22 | 2025-08-20 | 3.190 | 64,910,000 | +0 | 1.05% | 207,062,900 |
| 2025-08-21 | 2025-08-19 | 3.240 | 64,910,000 | +0 | 1.05% | 210,308,400 |
| 2025-08-20 | 2025-08-18 | 3.170 | 64,910,000 | +0 | 1.05% | 205,764,700 |
| 2025-08-19 | 2025-08-15 | 3.130 | 64,910,000 | +0 | 1.05% | 203,168,300 |
| 2025-08-18 | 2025-08-14 | 3.130 | 64,910,000 | +0 | 1.05% | 203,168,300 |
| 2025-08-15 | 2025-08-13 | 3.130 | 64,910,000 | +0 | 1.05% | 203,168,300 |
| 2025-08-14 | 2025-08-12 | 3.050 | 64,910,000 | +0 | 1.05% | 197,975,500 |
| 2025-08-13 | 2025-08-11 | 3.080 | 64,910,000 | +0 | 1.05% | 199,922,800 |
| 2025-08-12 | 2025-08-08 | 3.100 | 64,910,000 | +0 | 1.05% | 201,221,000 |
| 2025-08-11 | 2025-08-07 | 3.160 | 64,910,000 | +0 | 1.05% | 205,115,600 |
| 2025-08-08 | 2025-08-06 | 3.110 | 64,910,000 | +0 | 1.05% | 201,870,100 |
| 2025-08-07 | 2025-08-05 | 3.090 | 64,910,000 | +0 | 1.05% | 200,571,900 |
| 2025-08-06 | 2025-08-04 | 3.090 | 64,910,000 | +0 | 1.05% | 200,571,900 |
| 2025-08-05 | 2025-08-01 | 2.990 | 64,910,000 | +0 | 1.05% | 194,080,900 |
| 2025-08-04 | 2025-07-31 | 3.328 | 64,910,000 | +0 | 1.05% | 216,006,259 |
| 2025-08-01 | 2025-07-30 | 3.391 | 64,910,000 | +3,077,594 | 1.05% | 220,094,705 |
| 2025-07-31 | 2025-07-29 | 3.412 | 61,832,406 | +0 | 1.05% | 210,957,500 |
| 2025-07-30 | 2025-07-28 | 3.391 | 61,832,406 | +0 | 1.05% | 209,659,300 |
| 2025-07-29 | 2025-07-25 | 3.412 | 61,832,406 | +0 | 1.05% | 210,957,500 |
| 2025-07-28 | 2025-07-24 | 3.464 | 61,832,406 | +0 | 1.05% | 214,203,000 |
| 2025-07-25 | 2025-07-23 | 3.401 | 61,832,406 | +0 | 1.05% | 210,308,400 |
| 2025-07-24 | 2025-07-22 | 3.380 | 61,832,406 | +0 | 1.05% | 209,010,200 |
| 2025-07-23 | 2025-07-21 | 3.359 | 61,832,406 | +0 | 1.05% | 207,712,000 |
| 2025-07-22 | 2025-07-18 | 3.307 | 61,832,406 | +0 | 1.05% | 204,466,500 |
| 2025-07-21 | 2025-07-17 | 3.296 | 61,832,406 | +0 | 1.05% | 203,817,400 |
| 2025-07-18 | 2025-07-16 | 3.254 | 61,832,406 | +0 | 1.05% | 201,221,000 |
| 2025-07-17 | 2025-07-15 | 3.244 | 61,832,406 | +0 | 1.05% | 200,571,900 |
| 2025-07-16 | 2025-07-14 | 3.233 | 61,832,406 | +0 | 1.05% | 199,922,800 |
| 2025-07-15 | 2025-07-11 | 3.191 | 61,832,406 | +0 | 1.05% | 197,326,400 |
| 2025-07-14 | 2025-07-10 | 3.149 | 61,832,406 | +0 | 1.05% | 194,730,000 |
| 2025-07-11 | 2025-07-09 | 3.223 | 61,832,406 | +0 | 1.05% | 199,273,700 |
| 2025-07-10 | 2025-07-08 | 3.202 | 61,832,406 | +0 | 1.05% | 197,975,500 |
| 2025-07-09 | 2025-07-07 | 3.233 | 61,832,406 | +0 | 1.05% | 199,922,800 |
| 2025-07-08 | 2025-07-04 | 3.296 | 61,832,406 | +0 | 1.05% | 203,817,400 |
| 2025-07-07 | 2025-07-03 | 3.275 | 61,832,406 | +0 | 1.05% | 202,519,200 |
| 2025-07-04 | 2025-07-02 | 3.286 | 61,832,406 | +0 | 1.05% | 203,168,300 |
| 2025-07-03 | 2025-06-30 | 3.212 | 61,832,406 | +0 | 1.05% | 198,624,600 |
| 2025-07-02 | 2025-06-27 | 3.275 | 61,832,406 | +0 | 1.05% | 202,519,200 |
| 2025-06-30 | 2025-06-26 | 3.128 | 61,832,406 | +377,224 | 1.05% | 193,431,800 |
| 2025-06-26 | 2025-06-24 | 2.950 | 61,455,182 | +6,015,586 | 1.04% | 181,284,341 |
| 2025-06-25 | 2025-06-23 | 2.950 | 55,439,596 | +1,619,397 | 0.94% | 163,539,189 |
| 2025-04-10 | 2025-04-08 | 2.876 | 53,820,199 | +34,293 | 0.91% | 154,807,260 |
| 2025-03-25 | 2025-03-21 | 3.758 | 53,785,906 | -219,095 | 0.91% | 202,137,541 |
| 2025-03-24 | 2025-03-20 | 3.884 | 54,005,001 | +219,095 | 0.91% | 209,764,101 |
| 2025-03-11 | 2025-03-07 | 4.157 | 53,785,906 | -7,144,400 | 0.91% | 223,593,481 |
| 2025-03-10 | 2025-03-06 | 3.884 | 60,930,306 | -7,075,815 | 1.03% | 236,663,099 |
| 2025-03-07 | 2025-03-05 | 3.611 | 68,006,121 | -535,353 | 1.15% | 245,585,041 |
| 2025-03-05 | 2025-03-03 | 3.643 | 68,541,474 | -952,587 | 1.16% | 249,676,908 |
| 2025-03-04 | 2025-02-28 | 3.538 | 69,494,061 | -952,587 | 1.18% | 245,851,609 |
| 2025-03-03 | 2025-02-27 | 3.769 | 70,446,648 | -5,087,766 | 1.19% | 265,491,270 |
| 2025-02-27 | 2025-02-25 | 3.380 | 75,534,414 | -771,595 | 1.28% | 255,326,681 |
| 2025-01-24 | 2025-01-22 | 3.023 | 76,306,009 | -209,569 | 1.29% | 230,699,520 |
| 2025-01-23 | 2025-01-21 | 3.034 | 76,515,578 | -47,630 | 1.30% | 232,136,359 |
| 2025-01-07 | 2025-01-03 | 3.023 | 76,563,208 | +19,052 | 1.30% | 231,477,121 |
| 2025-01-06 | 2025-01-02 | 3.065 | 76,544,156 | +66,681 | 1.30% | 234,633,681 |
| 2024-12-27 | 2024-12-20 | 2.950 | 76,477,475 | +28,578 | 1.29% | 225,598,041 |
| 2024-12-23 | 2024-12-19 | 3.065 | 76,448,897 | -133,362 | 1.29% | 234,341,680 |
| 2024-12-20 | 2024-12-18 | 3.107 | 76,582,259 | +28,577 | 1.30% | 237,966,239 |
| 2024-12-18 | 2024-12-16 | 2.845 | 76,553,682 | +76,207 | 1.30% | 217,786,441 |
| 2024-12-17 | 2024-12-13 | 2.876 | 76,477,475 | -57,155 | 1.29% | 219,978,161 |
| 2024-12-16 | 2024-12-12 | 2.908 | 76,534,630 | -14,289 | 1.30% | 222,552,880 |
| 2024-12-12 | 2024-12-10 | 2.687 | 76,548,919 | -95,258 | 1.30% | 205,719,041 |
| 2024-12-11 | 2024-12-09 | 2.614 | 76,644,177 | -38,104 | 1.30% | 200,342,909 |
| 2024-12-05 | 2024-12-03 | 2.488 | 76,682,281 | +47,629 | 1.30% | 190,782,630 |
| 2024-12-04 | 2024-12-02 | 2.467 | 76,634,652 | +47,630 | 1.30% | 189,055,151 |
| 2024-12-03 | 2024-11-29 | 2.730 | 76,587,022 | +47,629 | 1.30% | 209,087,269 |
| 2024-12-02 | 2024-11-28 | 2.708 | 76,539,393 | +4,765,680 | 1.30% | 207,244,475 |
| 2024-11-29 | 2024-11-27 | 2.797 | 71,773,713 | +8,938 | 1.30% | 200,765,000 |
| 2024-11-26 | 2024-11-22 | 2.562 | 71,764,775 | +2,681 | 1.29% | 183,877,839 |
| 2024-11-15 | 2024-11-13 | 2.898 | 71,762,094 | +241,313 | 1.29% | 207,958,870 |
| 2024-11-13 | 2024-11-11 | 2.987 | 71,520,781 | -71,500 | 1.29% | 213,661,410 |
| 2024-11-12 | 2024-11-08 | 3.055 | 71,592,281 | +26,813 | 1.29% | 218,681,190 |
| 2024-11-11 | 2024-11-07 | 3.055 | 71,565,468 | +44,687 | 1.29% | 218,599,288 |
| 2024-11-08 | 2024-11-06 | 2.898 | 71,520,781 | +3,575 | 1.29% | 207,259,570 |
| 2024-10-16 | 2024-10-14 | 3.234 | 71,517,206 | +3,575 | 1.29% | 231,254,910 |
| 2024-10-15 | 2024-10-10 | 3.502 | 71,513,631 | +3,575 | 1.29% | 250,446,951 |
| 2024-10-08 | 2024-10-04 | 3.838 | 71,510,056 | +4,469 | 1.29% | 274,437,731 |
| 2024-09-17 | 2024-09-13 | 2.596 | 71,505,587 | +35,750,112 | 1.29% | 185,613,920 |
| 2024-08-01 | 2024-07-30 | 4.123 | 35,755,475 | +2,181,187 | 0.65% | 147,413,401 |
| 2024-06-05 | 2024-06-03 | 6.160 | 33,574,288 | -67,139 | 0.65% | 206,831,018 |
| 2024-05-14 | 2024-05-10 | 6.911 | 33,641,427 | +67,139 | 0.65% | 232,498,801 |
| 2023-12-28 | 2023-12-22 | 7.137 | 33,574,288 | +33,569,253 | 0.65% | 239,635,937 |
| 2023-12-01 | 2023-11-29 | 7.966 | 5,035 | +267 | 0.00% | 40,111 |
| 2023-08-04 | 2023-08-02 | 8.759 | 4,768 | -74,134,954 | 0.00% | 41,764 |
| 2023-08-03 | 2023-08-01 | 8.621 | 74,139,722 | +357,564 | 1.50% | 639,146,103 |
| 2023-08-01 | 2023-07-28 | 9.479 | 73,782,158 | +2,269,189 | 1.50% | 699,357,722 |
| 2023-06-30 | 2023-06-28 | 9.479 | 71,512,969 | -346,567 | 1.50% | 677,848,797 |
| 2023-05-17 | 2023-05-15 | 9.076 | 71,859,536 | -15,403 | 1.50% | 652,208,936 |
| 2023-04-21 | 2023-04-19 | 9.738 | 71,874,939 | -3,851 | 1.50% | 699,944,996 |
| 2023-04-19 | 2023-04-17 | 10.037 | 71,878,790 | -2,311 | 1.51% | 721,448,629 |
| 2023-03-27 | 2023-03-23 | 9.323 | 71,881,101 | +3,851 | 1.51% | 670,138,124 |
| 2023-03-24 | 2023-03-22 | 9.206 | 71,877,250 | +2,311 | 1.51% | 661,702,611 |
| 2023-02-20 | 2023-02-16 | 9.297 | 71,874,939 | +71,854,915 | 1.50% | 668,214,156 |
| 2022-11-25 | 2022-11-23 | 6.023 | 20,024 | +600 | 0.00% | 120,614 |
| 2022-08-04 | 2022-08-02 | 9.124 | 19,424 | +1,044 | 0.00% | 177,226 |
| 2022-06-08 | 2022-06-06 | 8.572 | 18,380 | -1,414 | 0.00% | 157,560 |
| 2022-05-24 | 2022-05-20 | 8.417 | 19,794 | +1,414 | 0.00% | 166,602 |
| 2021-11-29 | 2021-11-25 | 13.244 | 18,380 | +320 | 0.00% | 243,434 |
| 2021-11-11 | 2021-11-09 | 13.201 | 18,060 | -13,893 | 0.00% | 238,415 |
| 2021-11-09 | 2021-11-05 | 13.460 | 31,953 | +13,893 | 0.00% | 430,101 |
| 2021-09-01 | 2021-08-30 | 14.339 | 18,060 | +694 | 0.00% | 258,955 |
| 2021-07-26 | 2021-07-22 | 16.073 | 17,366 | +225 | 0.00% | 279,121 |
| 2021-07-12 | 2021-07-08 | 16.744 | 17,141 | -6,856 | 0.00% | 287,005 |
| 2021-04-26 | 2021-04-22 | 15.810 | 23,997 | +6,856 | 0.00% | 379,400 |
| 2021-04-22 | 2021-04-20 | 15.344 | 17,141 | -8,227 | 0.00% | 263,004 |
| 2021-04-21 | 2021-04-19 | 14.994 | 25,368 | +8,227 | 0.00% | 380,356 |
| 2021-03-29 | 2021-03-25 | 16.131 | 17,141 | +3,428 | 0.00% | 276,505 |
| 2021-03-15 | 2021-03-11 | 18.552 | 13,713 | -3,428 | 0.00% | 254,408 |
| 2021-03-03 | 2021-03-01 | 17.356 | 17,141 | -6,856 | 0.00% | 297,505 |
| 2021-02-26 | 2021-02-24 | 16.977 | 23,997 | -3,428 | 0.00% | 407,400 |
| 2021-01-22 | 2021-01-20 | 18.231 | 27,425 | -13,713 | 0.00% | 499,997 |
| 2021-01-06 | 2021-01-04 | 17.590 | 41,138 | -2,057 | 0.00% | 723,605 |
| 2021-01-05 | 2020-12-31 | 16.919 | 43,195 | -4,113 | 0.00% | 730,807 |
| 2020-12-28 | 2020-12-22 | 15.781 | 47,308 | +2,057 | 0.00% | 746,574 |
| 2020-12-16 | 2020-12-14 | 14.877 | 45,251 | -6,171 | 0.00% | 673,193 |
| 2020-12-14 | 2020-12-10 | 15.635 | 51,422 | -3,428 | 0.00% | 803,998 |
| 2020-12-10 | 2020-12-08 | 15.489 | 54,850 | +6,856 | 0.00% | 849,595 |
| 2020-12-07 | 2020-12-03 | 17.708 | 47,994 | +2,376 | 0.00% | 849,877 |
| 2020-12-03 | 2020-12-01 | 18.107 | 45,618 | +13,034 | 0.00% | 826,002 |
| 2020-12-02 | 2020-11-30 | 17.708 | 32,584 | -7,820 | 0.00% | 576,997 |
| 2020-11-30 | 2020-11-26 | 17.340 | 40,404 | -652 | 0.00% | 700,593 |
| 2020-11-26 | 2020-11-24 | 18.138 | 41,056 | +6,517 | 0.00% | 744,659 |
| 2020-11-23 | 2020-11-19 | 18.445 | 34,539 | +6,517 | 0.00% | 637,056 |
| 2020-11-20 | 2020-11-18 | 18.966 | 28,022 | +651 | 0.00% | 531,472 |
| 2020-10-30 | 2020-10-28 | 15.805 | 27,371 | +6,517 | 0.00% | 432,604 |
| 2020-10-29 | 2020-10-27 | 16.388 | 20,854 | -13,034 | 0.00% | 341,762 |
| 2020-10-28 | 2020-10-23 | 16.388 | 33,888 | +6,517 | 0.00% | 555,367 |
| 2020-10-15 | 2020-10-12 | 17.156 | 27,371 | +7,820 | 0.00% | 469,565 |
| 2020-09-08 | 2020-09-04 | 14.977 | 19,551 | -651 | 0.00% | 292,807 |
| 2020-08-28 | 2020-08-26 | 15.406 | 20,202 | +651 | 0.00% | 311,237 |
| 2020-08-14 | 2020-08-12 | 15.437 | 19,551 | -651 | 0.00% | 301,808 |
| 2020-08-13 | 2020-08-11 | 15.268 | 20,202 | -1,304 | 0.00% | 308,447 |
| 2020-07-24 | 2020-07-22 | 14.356 | 21,506 | +1,304 | 0.00% | 308,745 |
| 2020-07-23 | 2020-07-21 | 15.052 | 20,202 | +163 | 0.00% | 304,088 |
| 2020-07-13 | 2020-07-09 | 15.841 | 20,039 | -3,232 | 0.00% | 317,445 |
| 2020-07-09 | 2020-07-07 | 14.666 | 23,271 | +1,293 | 0.00% | 341,284 |
| 2020-06-24 | 2020-06-22 | 15.362 | 21,978 | +1,939 | 0.00% | 337,621 |
| 2020-06-23 | 2020-06-19 | 15.779 | 20,039 | -646 | 0.00% | 316,205 |
| 2020-06-15 | 2020-06-11 | 15.687 | 20,685 | +646 | 0.00% | 324,478 |
| 2020-06-03 | 2020-06-01 | 17.450 | 20,039 | -1,939 | 0.00% | 349,685 |
| 2020-06-01 | 2020-05-28 | 16.800 | 21,978 | +1,939 | 0.00% | 369,241 |
| 2020-05-20 | 2020-05-18 | 15.021 | 20,039 | -4,525 | 0.00% | 301,014 |
| 2020-05-18 | 2020-05-14 | 13.892 | 24,564 | -1,939 | 0.00% | 341,246 |
| 2020-05-14 | 2020-05-12 | 14.062 | 26,503 | -3,878 | 0.00% | 372,693 |
| 2020-05-13 | 2020-05-11 | 14.387 | 30,381 | +10,342 | 0.00% | 437,096 |
| 2020-04-16 | 2020-04-14 | 14.062 | 20,039 | -646 | 0.00% | 281,794 |
| 2020-04-08 | 2020-04-06 | 12.887 | 20,685 | -3,879 | 0.00% | 266,558 |
| 2020-04-06 | 2020-04-02 | 12.098 | 24,564 | +3,879 | 0.00% | 297,165 |
| 2020-03-23 | 2020-03-19 | 10.783 | 20,685 | +2,586 | 0.00% | 223,039 |
| 2020-03-20 | 2020-03-18 | 11.324 | 18,099 | -3,233 | 0.00% | 204,955 |
| 2020-03-19 | 2020-03-17 | 11.912 | 21,332 | +3,233 | 0.00% | 254,106 |
| 2020-03-11 | 2020-03-09 | 13.382 | 18,099 | +646 | 0.00% | 242,194 |
| 2020-03-09 | 2020-03-05 | 14.387 | 17,453 | +646 | 0.00% | 251,099 |
| 2020-03-03 | 2020-02-28 | 13.939 | 16,807 | +4,525 | 0.00% | 234,265 |
| 2020-02-26 | 2020-02-24 | 15.749 | 12,282 | -44,602 | 0.00% | 193,423 |
| 2020-02-24 | 2020-02-20 | 16.244 | 56,884 | -65,287 | 0.00% | 923,999 |
| 2020-02-21 | 2020-02-19 | 16.367 | 122,171 | -32,321 | 0.00% | 1,999,612 |
| 2020-02-17 | 2020-02-13 | 16.244 | 154,492 | -219,779 | 0.00% | 2,509,501 |
| 2020-02-12 | 2020-02-10 | 14.573 | 374,271 | +1,939 | 0.01% | 5,454,175 |
| 2020-01-31 | 2020-01-29 | 15.594 | 372,332 | -32,321 | 0.01% | 5,806,078 |
| 2020-01-30 | 2020-01-24 | 16.305 | 404,653 | -32,320 | 0.01% | 6,598,047 |
| 2020-01-29 | 2020-01-22 | 16.924 | 436,973 | -16,807 | 0.01% | 7,395,438 |
| 2020-01-23 | 2020-01-21 | 16.244 | 453,780 | -17,453 | 0.01% | 7,371,004 |
| 2020-01-17 | 2020-01-15 | 16.522 | 471,233 | -1,293 | 0.01% | 7,785,723 |
| 2020-01-16 | 2020-01-14 | 16.491 | 472,526 | -646 | 0.01% | 7,792,466 |
| 2020-01-14 | 2020-01-10 | 15.532 | 473,172 | -26,503 | 0.01% | 7,349,279 |
| 2020-01-13 | 2020-01-09 | 14.990 | 499,675 | +1,293 | 0.01% | 7,490,372 |
| 2020-01-07 | 2020-01-03 | 14.109 | 498,382 | +51,713 | 0.01% | 7,031,520 |
| 2020-01-06 | 2020-01-02 | 14.078 | 446,669 | +45,248 | 0.01% | 6,288,097 |
| 2019-12-02 | 2019-11-28 | 13.474 | 401,421 | +1,293 | 0.01% | 5,408,916 |
| 2019-11-29 | 2019-11-27 | 13.737 | 400,128 | -32,320 | 0.01% | 5,496,724 |
| 2019-11-22 | 2019-11-20 | 15.446 | 432,448 | +19,225 | 0.01% | 6,679,762 |
| 2019-11-11 | 2019-11-07 | 14.709 | 413,223 | -25,507 | 0.01% | 6,078,245 |
| 2019-11-07 | 2019-11-05 | 14.882 | 438,730 | +12,754 | 0.01% | 6,529,116 |
| 2019-11-05 | 2019-11-01 | 14.694 | 425,976 | +12,753 | 0.01% | 6,259,153 |
| 2019-11-04 | 2019-10-31 | 14.819 | 413,223 | -31,884 | 0.01% | 6,123,605 |
| 2019-11-01 | 2019-10-30 | 15.054 | 445,107 | +13,825 | 0.01% | 6,700,798 |
| 2019-10-31 | 2019-10-29 | 15.054 | 431,282 | +21,885 | 0.01% | 6,492,671 |
| 2019-10-30 | 2019-10-28 | 14.662 | 409,397 | -2,550 | 0.01% | 6,002,706 |
| 2019-10-28 | 2019-10-24 | 14.913 | 411,947 | +29,333 | 0.01% | 6,143,455 |
| 2019-10-24 | 2019-10-22 | 15.478 | 382,614 | -1,275 | 0.01% | 5,922,006 |
| 2019-10-23 | 2019-10-21 | 15.713 | 383,889 | +1,275 | 0.01% | 6,032,040 |
| 2019-10-21 | 2019-10-17 | 15.462 | 382,614 | -22,956 | 0.01% | 5,916,006 |
| 2019-10-18 | 2019-10-16 | 14.662 | 405,570 | +7,014 | 0.01% | 5,946,594 |
| 2019-10-17 | 2019-10-15 | 14.615 | 398,556 | +15,942 | 0.01% | 5,825,002 |
| 2019-10-15 | 2019-10-11 | 15.211 | 382,614 | +126,901 | 0.01% | 5,820,006 |
| 2019-10-14 | 2019-10-10 | 14.505 | 255,713 | 0.01% | 3,709,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy