History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.328 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.391 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.412 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.391 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.412 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.464 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.401 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.307 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.296 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.244 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.233 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.191 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.223 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.202 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.233 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.296 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.286 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.275 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.128 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.992 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.845 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.876 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.002 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.002 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.971 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.044 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.981 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.023 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.992 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.855 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.023 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.939 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.939 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.244 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.454 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.391 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.412 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.412 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.422 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.307 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.349 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.254 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.223 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.149 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.107 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.065 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.981 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.887 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.939 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.475 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.611 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.517 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.674 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.758 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.884 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.063 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.842 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.853 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.042 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.989 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.126 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.884 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.611 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.464 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.643 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.538 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.769 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.506 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.517 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.527 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.527 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.328 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.223 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.013 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.139 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.055 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.023 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.065 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.013 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.023 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.897 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.908 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.866 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.908 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.929 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.055 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.055 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.876 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.128 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.023 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.971 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.107 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.971 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.876 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.908 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.698 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.687 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.614 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.509 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.456 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.456 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.488 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.467 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.708 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.797 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.775 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.573 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.797 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.764 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.741 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.898 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.898 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.055 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.898 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.032 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.999 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.864 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.887 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.931 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.066 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.211 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.144 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.178 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.043 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.099 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.976 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.021 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.066 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.234 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.502 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.379 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.547 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.106 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.838 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.916 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.442 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.234 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.786 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.551 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.708 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.641 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.596 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.629 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.495 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.976 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.965 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.032 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.122 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.987 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.256 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.211 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.267 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.278 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.178 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.334 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.334 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.424 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.457 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.558 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.782 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.894 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.603 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.457 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.457 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.603 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.159 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.123 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.159 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.242 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.218 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.278 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.361 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.445 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.516 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.635 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.647 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.599 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.671 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.742 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.433 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.528 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.468 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.504 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.766 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.599 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.279 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.302 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.505 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.743 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.672 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.767 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.839 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.970 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.101 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.089 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.137 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.077 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.077 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.303 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.363 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.351 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.542 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.792 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.732 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.875 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.852 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.887 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.959 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.566 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.554 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.458 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.434 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.506 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.458 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.482 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.256 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.232 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.339 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.184 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.482 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.601 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.375 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.244 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.375 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.518 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.196 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.351 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.566 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.375 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.828 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.613 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.351 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.566 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.470 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.232 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.315 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.256 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.351 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.399 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.482 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.375 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.256 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.411 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.315 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.446 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.685 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.411 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.268 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.017 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.994 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.291 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.375 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.077 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.851 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.470 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.673 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.554 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.054 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.185 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.983 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.971 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.066 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.114 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.006 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.102 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.042 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.245 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.233 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.137 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.269 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.149 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.054 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.983 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.863 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.018 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.852 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.209 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.471 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.269 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.269 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.992 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.180 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.319 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.432 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.482 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.268 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.407 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.344 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.206 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.306 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.143 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.143 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.929 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.903 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.155 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.992 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.306 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.281 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.243 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.143 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.143 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.752 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.627 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.450 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.199 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.224 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.589 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.211 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.287 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.224 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.211 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.564 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.488 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.299 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.859 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.362 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.853 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.740 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.677 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.866 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.815 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.828 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.841 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.891 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.130 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.218 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.407 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.193 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.130 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.407 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.344 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.432 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.419 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.621 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.621 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.810 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.873 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.112 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.074 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.149 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.162 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.175 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.759 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.621 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.284 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.388 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.063 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.765 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.855 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.803 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.778 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.726 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.855 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.739 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.544 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.323 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.284 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.349 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.180 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.816 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.180 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.232 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.648 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.778 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.855 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.141 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.647 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.414 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.803 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.037 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.829 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.531 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.622 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.661 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.479 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.050 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.895 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.895 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.674 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.531 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.959 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.959 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.894 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.829 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.868 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.687 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.076 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.674 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.466 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.842 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.868 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.791 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.920 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.050 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.115 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.115 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.115 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.388 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.544 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.699 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.738 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.751 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.037 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.583 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.401 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.388 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.245 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.102 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.323 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.375 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.180 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.323 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.323 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.206 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.998 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.518 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.920 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.570 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.894 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.674 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.959 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.518 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.713 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.063 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.180 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.284 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.323 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.154 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.505 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.894 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.596 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.881 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.583 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.219 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.128 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.297 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.180 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.440 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.414 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.362 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.427 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.401 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.609 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.751 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.920 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.596 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.440 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.310 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.037 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.946 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.790 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.011 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.660 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.596 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.531 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.388 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.699 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.388 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.453 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.791 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.258 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.037 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.128 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.206 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.791 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.297 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.064 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.206 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.388 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.583 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.778 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.817 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.336 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.973 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.128 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.167 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.869 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.895 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.453 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.051 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.609 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.157 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.131 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.264 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.532 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.385 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.318 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.064 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.224 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.769 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.823 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.037 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.930 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.501 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.689 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.301 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.675 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.809 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.823 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.023 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.131 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.987 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.295 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.228 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.349 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.175 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.108 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.760 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.987 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.590 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.897 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.804 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.416 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.402 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.857 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.911 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.058 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.018 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.272 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.553 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.272 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.446 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.808 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.286 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.272 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.272 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.219 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.299 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.312 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.152 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.098 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.272 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.433 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.219 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.419 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.446 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.446 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.419 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.687 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.701 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.754 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.379 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.513 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.527 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.553 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.124 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.124 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.251 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.251 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.761 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.591 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.718 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.591 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.817 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.548 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.704 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.676 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.817 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.902 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.746 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.959 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.270 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.959 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.945 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.044 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.633 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.973 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.817 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.464 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.237 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.011 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.308 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.067 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.195 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.025 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.096 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.940 | 0 | -696 | ||
| 2022-04-28 | 2022-04-26 | 7.837 | 696 | -707 | 0.00% | 5,454 |
| 2022-04-06 | 2022-04-01 | 9.379 | 1,403 | -1,414 | 0.00% | 13,158 |
| 2022-03-30 | 2022-03-28 | 8.756 | 2,817 | -1,414 | 0.00% | 24,666 |
| 2022-03-29 | 2022-03-25 | 8.926 | 4,231 | -2,828 | 0.00% | 37,766 |
| 2022-03-28 | 2022-03-24 | 9.350 | 7,059 | -1,413 | 0.00% | 66,005 |
| 2022-03-24 | 2022-03-22 | 9.209 | 8,472 | -1,414 | 0.00% | 78,018 |
| 2022-03-23 | 2022-03-21 | 8.898 | 9,886 | -2,828 | 0.00% | 87,963 |
| 2022-03-22 | 2022-03-18 | 9.039 | 12,714 | -707 | 0.00% | 114,924 |
| 2022-03-21 | 2022-03-17 | 9.350 | 13,421 | -7,069 | 0.00% | 125,492 |
| 2022-03-16 | 2022-03-14 | 8.148 | 20,490 | -7,776 | 0.00% | 166,953 |
| 2022-03-15 | 2022-03-11 | 9.676 | 28,266 | -3,535 | 0.00% | 273,495 |
| 2022-03-14 | 2022-03-10 | 10.383 | 31,801 | -5,655 | 0.00% | 330,191 |
| 2022-03-10 | 2022-03-08 | 10.029 | 37,456 | -16,259 | 0.00% | 375,661 |
| 2022-03-09 | 2022-03-07 | 10.525 | 53,715 | -6,363 | 0.00% | 565,324 |
| 2022-03-08 | 2022-03-04 | 10.708 | 60,078 | -5,655 | 0.00% | 643,340 |
| 2022-03-07 | 2022-03-03 | 11.317 | 65,733 | -2,121 | 0.00% | 743,879 |
| 2022-03-04 | 2022-03-02 | 11.317 | 67,854 | -1,414 | 0.00% | 767,882 |
| 2022-03-03 | 2022-03-01 | 11.699 | 69,268 | -2,120 | 0.00% | 810,340 |
| 2022-03-02 | 2022-02-28 | 11.444 | 71,388 | +706 | 0.00% | 816,964 |
| 2022-03-01 | 2022-02-25 | 12.109 | 70,682 | -2,827 | 0.00% | 855,877 |
| 2022-02-28 | 2022-02-24 | 11.501 | 73,509 | -1,414 | 0.00% | 845,396 |
| 2022-02-23 | 2022-02-21 | 12.066 | 74,923 | -3,535 | 0.00% | 904,051 |
| 2022-02-22 | 2022-02-18 | 12.038 | 78,458 | -3,534 | 0.00% | 944,486 |
| 2022-02-18 | 2022-02-16 | 11.939 | 81,992 | -707 | 0.00% | 978,910 |
| 2022-02-17 | 2022-02-15 | 11.331 | 82,699 | -7,069 | 0.00% | 937,048 |
| 2022-02-16 | 2022-02-14 | 11.020 | 89,768 | -1,414 | 0.00% | 989,209 |
| 2022-02-15 | 2022-02-11 | 10.864 | 91,182 | +3,534 | 0.00% | 990,602 |
| 2022-02-14 | 2022-02-10 | 10.723 | 87,648 | +707 | 0.00% | 939,810 |
| 2022-02-09 | 2022-02-07 | 10.058 | 86,941 | -707 | 0.00% | 874,426 |
| 2022-02-08 | 2022-02-04 | 10.044 | 87,648 | +707 | 0.00% | 880,297 |
| 2022-02-04 | 2022-01-27 | 9.888 | 86,941 | -1,414 | 0.00% | 859,668 |
| 2022-01-28 | 2022-01-26 | 10.708 | 88,355 | +707 | 0.00% | 946,141 |
| 2022-01-27 | 2022-01-25 | 10.949 | 87,648 | +1,414 | 0.00% | 959,648 |
| 2022-01-25 | 2022-01-21 | 11.048 | 86,234 | -11,311 | 0.00% | 952,705 |
| 2022-01-24 | 2022-01-20 | 10.680 | 97,545 | +10,604 | 0.00% | 1,041,792 |
| 2022-01-21 | 2022-01-19 | 10.793 | 86,941 | +1,414 | 0.00% | 938,379 |
| 2022-01-20 | 2022-01-18 | 10.963 | 85,527 | +1,414 | 0.00% | 937,635 |
| 2022-01-17 | 2022-01-13 | 10.807 | 84,113 | -1,414 | 0.00% | 909,045 |
| 2022-01-14 | 2022-01-12 | 10.949 | 85,527 | -7,776 | 0.00% | 936,425 |
| 2022-01-13 | 2022-01-11 | 10.793 | 93,303 | +1,414 | 0.00% | 1,007,046 |
| 2022-01-12 | 2022-01-10 | 10.963 | 91,889 | -6,362 | 0.00% | 1,007,382 |
| 2022-01-11 | 2022-01-07 | 10.878 | 98,251 | +8,483 | 0.00% | 1,068,790 |
| 2022-01-10 | 2022-01-06 | 10.935 | 89,768 | -2,121 | 0.00% | 981,590 |
| 2022-01-06 | 2022-01-04 | 10.793 | 91,889 | -3,535 | 0.00% | 991,784 |
| 2022-01-04 | 2021-12-31 | 11.161 | 95,424 | -1,414 | 0.00% | 1,065,034 |
| 2021-12-29 | 2021-12-24 | 10.807 | 96,838 | +7,070 | 0.00% | 1,046,570 |
| 2021-12-28 | 2021-12-22 | 11.331 | 89,768 | +2,827 | 0.00% | 1,017,145 |
| 2021-12-23 | 2021-12-21 | 12.165 | 86,941 | +1,414 | 0.00% | 1,057,675 |
| 2021-12-22 | 2021-12-20 | 12.066 | 85,527 | -4,241 | 0.00% | 1,032,004 |
| 2021-12-20 | 2021-12-16 | 12.137 | 89,768 | +707 | 0.00% | 1,089,526 |
| 2021-12-17 | 2021-12-15 | 11.883 | 89,061 | +1,413 | 0.00% | 1,058,268 |
| 2021-12-16 | 2021-12-14 | 12.165 | 87,648 | +1,414 | 0.00% | 1,066,275 |
| 2021-12-15 | 2021-12-13 | 12.434 | 86,234 | +707 | 0.00% | 1,072,251 |
| 2021-12-14 | 2021-12-10 | 12.533 | 85,527 | -4,241 | 0.00% | 1,071,929 |
| 2021-12-13 | 2021-12-09 | 12.618 | 89,768 | -707 | 0.00% | 1,132,701 |
| 2021-12-10 | 2021-12-08 | 12.236 | 90,475 | +4,241 | 0.00% | 1,107,066 |
| 2021-12-09 | 2021-12-07 | 12.760 | 86,234 | +707 | 0.00% | 1,100,307 |
| 2021-12-07 | 2021-12-03 | 12.745 | 85,527 | +1,414 | 0.00% | 1,090,077 |
| 2021-12-02 | 2021-11-30 | 12.816 | 84,113 | -4,242 | 0.00% | 1,078,004 |
| 2021-11-30 | 2021-11-26 | 12.957 | 88,355 | -2,120 | 0.00% | 1,144,777 |
| 2021-11-29 | 2021-11-25 | 13.244 | 90,475 | +2,962 | 0.00% | 1,198,295 |
| 2021-11-25 | 2021-11-23 | 13.302 | 87,513 | +2,084 | 0.00% | 1,164,104 |
| 2021-11-22 | 2021-11-18 | 13.547 | 85,429 | +8,336 | 0.00% | 1,157,290 |
| 2021-11-18 | 2021-11-16 | 13.936 | 77,093 | -7,641 | 0.00% | 1,074,330 |
| 2021-11-15 | 2021-11-11 | 13.590 | 84,734 | -695 | 0.00% | 1,151,535 |
| 2021-11-09 | 2021-11-05 | 13.460 | 85,429 | +3,473 | 0.00% | 1,149,911 |
| 2021-11-08 | 2021-11-04 | 13.820 | 81,956 | -9,030 | 0.00% | 1,132,659 |
| 2021-11-05 | 2021-11-03 | 13.360 | 90,986 | -1,389 | 0.00% | 1,215,542 |
| 2021-11-04 | 2021-11-02 | 12.942 | 92,375 | +694 | 0.00% | 1,195,533 |
| 2021-11-03 | 2021-11-01 | 12.957 | 91,681 | +9,725 | 0.00% | 1,187,871 |
| 2021-11-02 | 2021-10-29 | 13.619 | 81,956 | -10,419 | 0.00% | 1,116,141 |
| 2021-11-01 | 2021-10-28 | 13.460 | 92,375 | -9,030 | 0.00% | 1,243,407 |
| 2021-10-29 | 2021-10-27 | 12.712 | 101,405 | +694 | 0.00% | 1,289,043 |
| 2021-10-27 | 2021-10-25 | 12.827 | 100,711 | +2,084 | 0.00% | 1,291,820 |
| 2021-10-26 | 2021-10-22 | 13.000 | 98,627 | +1,389 | 0.00% | 1,282,126 |
| 2021-10-22 | 2021-10-20 | 13.244 | 97,238 | -4,167 | 0.00% | 1,287,867 |
| 2021-10-21 | 2021-10-19 | 13.403 | 101,405 | -10,420 | 0.00% | 1,359,115 |
| 2021-10-20 | 2021-10-18 | 13.144 | 111,825 | +13,893 | 0.00% | 1,469,796 |
| 2021-10-19 | 2021-10-15 | 12.755 | 97,932 | -11,114 | 0.00% | 1,249,124 |
| 2021-10-18 | 2021-10-12 | 12.611 | 109,046 | -3,473 | 0.00% | 1,375,185 |
| 2021-10-15 | 2021-10-11 | 12.381 | 112,519 | -2,779 | 0.00% | 1,393,066 |
| 2021-10-12 | 2021-10-08 | 12.237 | 115,298 | +695 | 0.00% | 1,410,873 |
| 2021-10-11 | 2021-10-07 | 12.165 | 114,603 | -3,473 | 0.00% | 1,394,119 |
| 2021-10-08 | 2021-10-06 | 11.992 | 118,076 | +7,640 | 0.00% | 1,415,970 |
| 2021-10-07 | 2021-10-05 | 12.323 | 110,436 | +695 | 0.00% | 1,360,917 |
| 2021-10-06 | 2021-10-04 | 12.481 | 109,741 | +9,725 | 0.00% | 1,369,731 |
| 2021-10-05 | 2021-09-30 | 12.813 | 100,016 | -6,946 | 0.00% | 1,281,465 |
| 2021-09-29 | 2021-09-27 | 12.280 | 106,962 | +18,755 | 0.00% | 1,313,487 |
| 2021-09-28 | 2021-09-24 | 13.158 | 88,207 | -10,420 | 0.00% | 1,160,637 |
| 2021-09-27 | 2021-09-23 | 13.144 | 98,627 | +2,084 | 0.00% | 1,296,325 |
| 2021-09-24 | 2021-09-21 | 12.985 | 96,543 | +695 | 0.00% | 1,253,645 |
| 2021-09-23 | 2021-09-20 | 12.913 | 95,848 | +8,335 | 0.00% | 1,237,721 |
| 2021-09-21 | 2021-09-17 | 13.806 | 87,513 | -18,755 | 0.00% | 1,208,199 |
| 2021-09-20 | 2021-09-16 | 12.813 | 106,268 | +13,198 | 0.00% | 1,361,569 |
| 2021-09-17 | 2021-09-15 | 13.288 | 93,070 | +13,198 | 0.00% | 1,236,684 |
| 2021-09-16 | 2021-09-14 | 14.007 | 79,872 | -3,473 | 0.00% | 1,118,806 |
| 2021-09-15 | 2021-09-13 | 13.878 | 83,345 | +4,168 | 0.00% | 1,156,655 |
| 2021-09-14 | 2021-09-10 | 14.367 | 79,177 | +9,725 | 0.00% | 1,137,567 |
| 2021-09-13 | 2021-09-09 | 14.425 | 69,452 | +4,167 | 0.00% | 1,001,843 |
| 2021-09-10 | 2021-09-08 | 14.914 | 65,285 | -694 | 0.00% | 973,689 |
| 2021-09-08 | 2021-09-06 | 15.174 | 65,979 | +1,389 | 0.00% | 1,001,137 |
| 2021-09-07 | 2021-09-03 | 15.001 | 64,590 | +695 | 0.00% | 968,903 |
| 2021-09-03 | 2021-09-01 | 15.001 | 63,895 | -695 | 0.00% | 958,477 |
| 2021-09-02 | 2021-08-31 | 14.799 | 64,590 | -695 | 0.00% | 955,885 |
| 2021-09-01 | 2021-08-30 | 14.339 | 65,285 | -4,862 | 0.00% | 936,095 |
| 2021-08-30 | 2021-08-26 | 14.886 | 70,147 | +1,389 | 0.00% | 1,044,184 |
| 2021-08-27 | 2021-08-25 | 15.030 | 68,758 | -1,389 | 0.00% | 1,033,406 |
| 2021-08-26 | 2021-08-24 | 15.030 | 70,147 | -695 | 0.00% | 1,054,282 |
| 2021-08-25 | 2021-08-23 | 14.742 | 70,842 | +6,947 | 0.00% | 1,044,331 |
| 2021-08-24 | 2021-08-20 | 14.425 | 63,895 | +2,778 | 0.00% | 921,684 |
| 2021-08-23 | 2021-08-19 | 14.627 | 61,117 | +2,779 | 0.00% | 893,929 |
| 2021-08-20 | 2021-08-18 | 14.713 | 58,338 | +1,389 | 0.00% | 858,321 |
| 2021-08-19 | 2021-08-17 | 15.116 | 56,949 | -695 | 0.00% | 860,840 |
| 2021-08-17 | 2021-08-13 | 15.433 | 57,644 | -3,473 | 0.00% | 889,603 |
| 2021-08-16 | 2021-08-12 | 14.914 | 61,117 | +9,030 | 0.00% | 911,526 |
| 2021-08-13 | 2021-08-11 | 16.498 | 52,087 | +1,390 | 0.00% | 859,333 |
| 2021-08-12 | 2021-08-10 | 17.419 | 50,697 | -4,168 | 0.00% | 883,110 |
| 2021-08-11 | 2021-08-09 | 17.218 | 54,865 | -1,390 | 0.00% | 944,656 |
| 2021-08-10 | 2021-08-06 | 16.844 | 56,255 | -2,083 | 0.00% | 947,533 |
| 2021-08-09 | 2021-08-05 | 16.728 | 58,338 | -2,779 | 0.00% | 975,899 |
| 2021-08-06 | 2021-08-04 | 15.836 | 61,117 | -1,389 | 0.00% | 967,837 |
| 2021-08-05 | 2021-08-03 | 14.684 | 62,506 | +1,389 | 0.00% | 917,845 |
| 2021-08-04 | 2021-08-02 | 14.655 | 61,117 | +695 | 0.00% | 895,689 |
| 2021-08-03 | 2021-07-30 | 15.605 | 60,422 | -4,863 | 0.00% | 942,913 |
| 2021-08-02 | 2021-07-29 | 14.770 | 65,285 | -2,778 | 0.00% | 964,291 |
| 2021-07-30 | 2021-07-28 | 13.878 | 68,063 | -695 | 0.00% | 944,573 |
| 2021-07-29 | 2021-07-27 | 13.331 | 68,758 | -5,557 | 0.00% | 916,603 |
| 2021-07-28 | 2021-07-26 | 14.972 | 74,315 | +1,389 | 0.00% | 1,112,646 |
| 2021-07-27 | 2021-07-23 | 16.131 | 72,926 | -1,389 | 0.00% | 1,176,383 |
| 2021-07-26 | 2021-07-22 | 16.073 | 74,315 | +963 | 0.00% | 1,194,453 |
| 2021-07-22 | 2021-07-20 | 15.694 | 73,352 | +686 | 0.00% | 1,151,159 |
| 2021-07-21 | 2021-07-19 | 16.073 | 72,666 | +3,428 | 0.00% | 1,167,949 |
| 2021-07-20 | 2021-07-16 | 16.277 | 69,238 | +1,371 | 0.00% | 1,126,989 |
| 2021-07-15 | 2021-07-13 | 16.802 | 67,867 | +2,743 | 0.00% | 1,140,308 |
| 2021-07-14 | 2021-07-12 | 16.948 | 65,124 | +3,428 | 0.00% | 1,103,718 |
| 2021-07-13 | 2021-07-09 | 16.627 | 61,696 | +685 | 0.00% | 1,025,824 |
| 2021-07-12 | 2021-07-08 | 16.744 | 61,011 | +2,057 | 0.00% | 1,021,553 |
| 2021-07-09 | 2021-07-07 | 17.590 | 58,954 | +6,857 | 0.00% | 1,036,983 |
| 2021-07-07 | 2021-07-05 | 18.523 | 52,097 | +8,227 | 0.00% | 965,000 |
| 2021-07-05 | 2021-06-30 | 18.552 | 43,870 | +686 | 0.00% | 813,890 |
| 2021-07-02 | 2021-06-29 | 18.757 | 43,184 | +6,856 | 0.00% | 809,981 |
| 2021-06-30 | 2021-06-28 | 18.290 | 36,328 | -15,084 | 0.00% | 664,431 |
| 2021-06-29 | 2021-06-25 | 17.998 | 51,412 | +11,656 | 0.00% | 925,317 |
| 2021-06-28 | 2021-06-24 | 18.406 | 39,756 | -1,371 | 0.00% | 731,767 |
| 2021-06-25 | 2021-06-23 | 18.523 | 41,127 | -5,485 | 0.00% | 761,801 |
| 2021-06-24 | 2021-06-22 | 17.911 | 46,612 | +685 | 0.00% | 834,847 |
| 2021-06-23 | 2021-06-21 | 17.881 | 45,927 | -3,428 | 0.00% | 821,239 |
| 2021-06-22 | 2021-06-18 | 18.611 | 49,355 | +2,743 | 0.00% | 918,529 |
| 2021-06-21 | 2021-06-17 | 18.494 | 46,612 | +685 | 0.00% | 862,041 |
| 2021-06-18 | 2021-06-16 | 17.881 | 45,927 | -5,485 | 0.00% | 821,239 |
| 2021-06-17 | 2021-06-15 | 17.415 | 51,412 | +686 | 0.00% | 895,323 |
| 2021-06-16 | 2021-06-11 | 17.531 | 50,726 | +5,485 | 0.00% | 889,296 |
| 2021-06-15 | 2021-06-10 | 17.502 | 45,241 | -686 | 0.00% | 791,816 |
| 2021-06-11 | 2021-06-09 | 17.356 | 45,927 | -4,114 | 0.00% | 797,124 |
| 2021-06-10 | 2021-06-08 | 17.502 | 50,041 | +1,372 | 0.00% | 875,827 |
| 2021-06-09 | 2021-06-07 | 17.823 | 48,669 | +1,371 | 0.00% | 867,430 |
| 2021-06-08 | 2021-06-04 | 18.202 | 47,298 | -4,799 | 0.00% | 860,931 |
| 2021-06-07 | 2021-06-03 | 17.502 | 52,097 | +2,742 | 0.00% | 911,811 |
| 2021-06-04 | 2021-06-02 | 17.648 | 49,355 | +1,361 | 0.00% | 871,019 |
| 2021-06-03 | 2021-06-01 | 17.736 | 47,994 | -2,743 | 0.00% | 851,200 |
| 2021-06-02 | 2021-05-31 | 17.240 | 50,737 | +1,372 | 0.00% | 874,688 |
| 2021-06-01 | 2021-05-28 | 17.531 | 49,365 | -11,656 | 0.00% | 865,435 |
| 2021-05-31 | 2021-05-27 | 17.210 | 61,021 | +686 | 0.00% | 1,050,201 |
| 2021-05-28 | 2021-05-26 | 17.619 | 60,335 | +685 | 0.00% | 1,063,034 |
| 2021-05-27 | 2021-05-25 | 17.561 | 59,650 | -6,856 | 0.00% | 1,047,485 |
| 2021-05-26 | 2021-05-24 | 17.298 | 66,506 | +686 | 0.00% | 1,150,420 |
| 2021-05-25 | 2021-05-21 | 16.802 | 65,820 | +10,970 | 0.00% | 1,105,914 |
| 2021-05-24 | 2021-05-20 | 16.802 | 54,850 | -686 | 0.00% | 921,595 |
| 2021-05-21 | 2021-05-18 | 17.094 | 55,536 | -2,742 | 0.00% | 949,321 |
| 2021-05-20 | 2021-05-17 | 16.802 | 58,278 | -1,372 | 0.00% | 979,193 |
| 2021-05-18 | 2021-05-14 | 16.890 | 59,650 | -7,542 | 0.00% | 1,007,465 |
| 2021-05-17 | 2021-05-13 | 16.365 | 67,192 | -2,742 | 0.00% | 1,099,566 |
| 2021-05-14 | 2021-05-12 | 16.802 | 69,934 | +5,485 | 0.00% | 1,175,038 |
| 2021-05-13 | 2021-05-11 | 17.327 | 64,449 | -6,856 | 0.00% | 1,116,718 |
| 2021-05-12 | 2021-05-10 | 16.540 | 71,305 | -7,542 | 0.00% | 1,179,354 |
| 2021-05-11 | 2021-05-07 | 15.927 | 78,847 | -11,656 | 0.00% | 1,255,795 |
| 2021-05-10 | 2021-05-06 | 15.781 | 90,503 | +4,799 | 0.00% | 1,428,240 |
| 2021-05-06 | 2021-05-04 | 15.635 | 85,704 | -2,056 | 0.00% | 1,340,007 |
| 2021-05-05 | 2021-05-03 | 15.373 | 87,760 | -2,743 | 0.00% | 1,349,113 |
| 2021-05-03 | 2021-04-29 | 15.810 | 90,503 | -1,371 | 0.00% | 1,430,880 |
| 2021-04-30 | 2021-04-28 | 15.460 | 91,874 | +2,742 | 0.00% | 1,420,396 |
| 2021-04-28 | 2021-04-26 | 15.694 | 89,132 | -685 | 0.00% | 1,398,804 |
| 2021-04-27 | 2021-04-23 | 15.839 | 89,817 | +4,799 | 0.00% | 1,422,654 |
| 2021-04-26 | 2021-04-22 | 15.810 | 85,018 | -1,371 | 0.00% | 1,344,161 |
| 2021-04-23 | 2021-04-21 | 15.139 | 86,389 | +1,371 | 0.00% | 1,307,877 |
| 2021-04-22 | 2021-04-20 | 15.344 | 85,018 | -8,913 | 0.00% | 1,304,481 |
| 2021-04-21 | 2021-04-19 | 14.994 | 93,931 | -8,228 | 0.00% | 1,408,358 |
| 2021-04-19 | 2021-04-15 | 14.819 | 102,159 | +4,114 | 0.00% | 1,513,845 |
| 2021-04-16 | 2021-04-14 | 15.169 | 98,045 | +17,141 | 0.00% | 1,487,202 |
| 2021-04-15 | 2021-04-13 | 15.110 | 80,904 | -4,800 | 0.00% | 1,222,477 |
| 2021-04-14 | 2021-04-12 | 15.227 | 85,704 | +10,285 | 0.00% | 1,305,006 |
| 2021-04-13 | 2021-04-09 | 16.014 | 75,419 | +9,599 | 0.00% | 1,207,798 |
| 2021-04-12 | 2021-04-08 | 16.919 | 65,820 | -686 | 0.00% | 1,113,594 |
| 2021-04-09 | 2021-04-07 | 16.948 | 66,506 | +686 | 0.00% | 1,127,140 |
| 2021-04-08 | 2021-04-01 | 17.006 | 65,820 | +2,057 | 0.00% | 1,119,354 |
| 2021-04-07 | 2021-03-31 | 16.890 | 63,763 | +4,799 | 0.00% | 1,076,932 |
| 2021-04-01 | 2021-03-30 | 16.656 | 58,964 | +3,428 | 0.00% | 982,119 |
| 2021-03-31 | 2021-03-29 | 16.073 | 55,536 | -686 | 0.00% | 892,621 |
| 2021-03-30 | 2021-03-26 | 16.014 | 56,222 | +6,857 | 0.00% | 900,367 |
| 2021-03-29 | 2021-03-25 | 16.131 | 49,365 | +10,284 | 0.00% | 796,316 |
| 2021-03-26 | 2021-03-24 | 18.406 | 39,081 | -685 | 0.00% | 719,343 |
| 2021-03-25 | 2021-03-23 | 18.815 | 39,766 | -1,372 | 0.00% | 748,191 |
| 2021-03-23 | 2021-03-19 | 19.457 | 41,138 | -2,742 | 0.00% | 800,405 |
| 2021-03-22 | 2021-03-18 | 19.777 | 43,880 | +2,742 | 0.00% | 867,835 |
| 2021-03-19 | 2021-03-17 | 19.136 | 41,138 | -5,485 | 0.00% | 787,205 |
| 2021-03-18 | 2021-03-16 | 18.902 | 46,623 | +2,743 | 0.00% | 881,285 |
| 2021-03-17 | 2021-03-15 | 18.406 | 43,880 | -686 | 0.00% | 807,676 |
| 2021-03-16 | 2021-03-12 | 18.261 | 44,566 | -685 | 0.00% | 813,803 |
| 2021-03-15 | 2021-03-11 | 18.552 | 45,251 | -8,914 | 0.00% | 839,511 |
| 2021-03-12 | 2021-03-10 | 16.481 | 54,165 | -685 | 0.00% | 892,706 |
| 2021-03-11 | 2021-03-09 | 15.869 | 54,850 | +685 | 0.00% | 870,395 |
| 2021-03-10 | 2021-03-08 | 16.190 | 54,165 | +1,372 | 0.00% | 876,905 |
| 2021-03-09 | 2021-03-05 | 16.744 | 52,793 | -686 | 0.00% | 883,953 |
| 2021-03-08 | 2021-03-04 | 16.773 | 53,479 | -10,970 | 0.00% | 896,999 |
| 2021-03-05 | 2021-03-03 | 17.181 | 64,449 | +13,027 | 0.00% | 1,107,318 |
| 2021-03-04 | 2021-03-02 | 17.298 | 51,422 | -10,285 | 0.00% | 889,497 |
| 2021-03-03 | 2021-03-01 | 17.356 | 61,707 | +9,599 | 0.00% | 1,071,007 |
| 2021-03-02 | 2021-02-26 | 16.627 | 52,108 | -2,742 | 0.00% | 866,404 |
| 2021-03-01 | 2021-02-25 | 17.240 | 54,850 | -686 | 0.00% | 945,595 |
| 2021-02-26 | 2021-02-24 | 16.977 | 55,536 | -3,428 | 0.00% | 942,841 |
| 2021-02-24 | 2021-02-22 | 17.969 | 58,964 | +8,913 | 0.00% | 1,059,519 |
| 2021-02-23 | 2021-02-19 | 18.844 | 50,051 | +1,371 | 0.00% | 943,162 |
| 2021-02-22 | 2021-02-18 | 18.669 | 48,680 | -21,940 | 0.00% | 908,807 |
| 2021-02-19 | 2021-02-17 | 18.873 | 70,620 | +15,084 | 0.00% | 1,332,825 |
| 2021-02-18 | 2021-02-16 | 18.902 | 55,536 | +1,371 | 0.00% | 1,049,761 |
| 2021-02-17 | 2021-02-11 | 18.523 | 54,165 | -1,371 | 0.00% | 1,003,306 |
| 2021-02-16 | 2021-02-09 | 18.406 | 55,536 | +2,057 | 0.00% | 1,022,221 |
| 2021-02-10 | 2021-02-08 | 18.115 | 53,479 | -2,057 | 0.00% | 968,759 |
| 2021-02-09 | 2021-02-05 | 18.056 | 55,536 | -2,057 | 0.00% | 1,002,781 |
| 2021-02-08 | 2021-02-04 | 18.290 | 57,593 | +2,743 | 0.00% | 1,053,364 |
| 2021-02-05 | 2021-02-03 | 18.436 | 54,850 | +2,742 | 0.00% | 1,011,195 |
| 2021-02-04 | 2021-02-02 | 18.873 | 52,108 | -2,057 | 0.00% | 983,444 |
| 2021-02-03 | 2021-02-01 | 18.436 | 54,165 | +686 | 0.00% | 998,566 |
| 2021-02-02 | 2021-01-29 | 18.377 | 53,479 | -2,057 | 0.00% | 982,799 |
| 2021-02-01 | 2021-01-28 | 19.544 | 55,536 | -8,227 | 0.00% | 1,085,402 |
| 2021-01-29 | 2021-01-27 | 19.252 | 63,763 | -1,372 | 0.00% | 1,227,591 |
| 2021-01-28 | 2021-01-26 | 18.902 | 65,135 | +3,428 | 0.00% | 1,231,205 |
| 2021-01-27 | 2021-01-25 | 18.698 | 61,707 | -4,799 | 0.00% | 1,153,808 |
| 2021-01-26 | 2021-01-22 | 18.202 | 66,506 | -4,114 | 0.00% | 1,210,560 |
| 2021-01-25 | 2021-01-21 | 18.523 | 70,620 | -38,395 | 0.00% | 1,308,105 |
| 2021-01-22 | 2021-01-20 | 18.231 | 109,015 | +17,141 | 0.00% | 1,987,501 |
| 2021-01-21 | 2021-01-19 | 17.386 | 91,874 | -4,800 | 0.00% | 1,597,276 |
| 2021-01-20 | 2021-01-18 | 17.327 | 96,674 | -12,341 | 0.00% | 1,675,086 |
| 2021-01-19 | 2021-01-15 | 16.656 | 109,015 | -13,713 | 0.00% | 1,815,781 |
| 2021-01-18 | 2021-01-14 | 16.452 | 122,728 | +4,800 | 0.00% | 2,019,128 |
| 2021-01-15 | 2021-01-13 | 16.744 | 117,928 | +5,485 | 0.00% | 1,974,558 |
| 2021-01-14 | 2021-01-12 | 17.094 | 112,443 | -17,141 | 0.00% | 1,922,078 |
| 2021-01-13 | 2021-01-11 | 17.006 | 129,584 | -4,799 | 0.00% | 2,203,743 |
| 2021-01-12 | 2021-01-08 | 17.473 | 134,383 | +3,428 | 0.00% | 2,348,076 |
| 2021-01-11 | 2021-01-07 | 17.269 | 130,955 | +12,341 | 0.00% | 2,261,439 |
| 2021-01-08 | 2021-01-06 | 17.415 | 118,614 | +13,713 | 0.00% | 2,065,624 |
| 2021-01-06 | 2021-01-04 | 17.590 | 104,901 | +22,626 | 0.00% | 1,845,177 |
| 2021-01-05 | 2020-12-31 | 16.919 | 82,275 | -15,084 | 0.00% | 1,391,993 |
| 2021-01-04 | 2020-12-29 | 15.810 | 97,359 | +4,114 | 0.00% | 1,539,276 |
| 2020-12-30 | 2020-12-28 | 15.898 | 93,245 | +8,913 | 0.00% | 1,482,392 |
| 2020-12-29 | 2020-12-24 | 16.131 | 84,332 | -686 | 0.00% | 1,360,375 |
| 2020-12-28 | 2020-12-22 | 15.781 | 85,018 | +19,198 | 0.00% | 1,341,681 |
| 2020-12-23 | 2020-12-21 | 16.335 | 65,820 | +2,057 | 0.00% | 1,075,194 |
| 2020-12-22 | 2020-12-18 | 16.394 | 63,763 | -3,429 | 0.00% | 1,045,312 |
| 2020-12-21 | 2020-12-17 | 16.277 | 67,192 | -685 | 0.00% | 1,093,686 |
| 2020-12-18 | 2020-12-16 | 15.489 | 67,877 | -8,228 | 0.00% | 1,051,376 |
| 2020-12-17 | 2020-12-15 | 15.227 | 76,105 | +4,800 | 0.00% | 1,158,843 |
| 2020-12-16 | 2020-12-14 | 14.877 | 71,305 | +7,542 | 0.00% | 1,060,794 |
| 2020-12-14 | 2020-12-10 | 15.635 | 63,763 | +3,428 | 0.00% | 996,953 |
| 2020-12-11 | 2020-12-09 | 15.752 | 60,335 | +1,371 | 0.00% | 950,395 |
| 2020-12-10 | 2020-12-08 | 15.489 | 58,964 | -2,057 | 0.00% | 913,319 |
| 2020-12-09 | 2020-12-07 | 16.160 | 61,021 | +10,284 | 0.00% | 986,121 |
| 2020-12-08 | 2020-12-04 | 18.445 | 50,737 | -4,799 | 0.00% | 935,820 |
| 2020-12-07 | 2020-12-03 | 17.708 | 55,536 | -8,981 | 0.00% | 983,430 |
| 2020-12-04 | 2020-12-02 | 17.432 | 64,517 | -3,258 | 0.00% | 1,124,645 |
| 2020-12-03 | 2020-12-01 | 18.107 | 67,775 | -13,034 | 0.00% | 1,227,198 |
| 2020-12-02 | 2020-11-30 | 17.708 | 80,809 | +5,214 | 0.00% | 1,430,964 |
| 2020-12-01 | 2020-11-27 | 17.524 | 75,595 | +24,764 | 0.00% | 1,324,714 |
| 2020-11-30 | 2020-11-26 | 17.340 | 50,831 | +1,303 | 0.00% | 881,394 |
| 2020-11-27 | 2020-11-25 | 17.370 | 49,528 | -3,258 | 0.00% | 860,321 |
| 2020-11-26 | 2020-11-24 | 18.138 | 52,786 | +2,606 | 0.00% | 957,413 |
| 2020-11-25 | 2020-11-23 | 18.076 | 50,180 | -1,955 | 0.00% | 907,066 |
| 2020-11-24 | 2020-11-20 | 18.322 | 52,135 | +1,955 | 0.00% | 955,205 |
| 2020-11-23 | 2020-11-19 | 18.445 | 50,180 | +20,203 | 0.00% | 925,546 |
| 2020-11-20 | 2020-11-18 | 18.966 | 29,977 | +1,303 | 0.00% | 568,551 |
| 2020-11-19 | 2020-11-17 | 17.769 | 28,674 | -5,214 | 0.00% | 509,518 |
| 2020-11-18 | 2020-11-16 | 17.340 | 33,888 | -3,258 | 0.00% | 587,608 |
| 2020-11-17 | 2020-11-13 | 16.941 | 37,146 | -652 | 0.00% | 629,280 |
| 2020-11-13 | 2020-11-11 | 16.879 | 37,798 | -1,955 | 0.00% | 638,006 |
| 2020-11-12 | 2020-11-10 | 17.309 | 39,753 | -651 | 0.00% | 688,085 |
| 2020-11-11 | 2020-11-09 | 17.309 | 40,404 | -652 | 0.00% | 699,353 |
| 2020-11-10 | 2020-11-06 | 17.340 | 41,056 | -5,865 | 0.00% | 711,899 |
| 2020-11-09 | 2020-11-05 | 16.879 | 46,921 | -9,775 | 0.00% | 791,996 |
| 2020-11-03 | 2020-10-30 | 16.266 | 56,696 | +651 | 0.00% | 922,192 |
| 2020-11-02 | 2020-10-29 | 16.450 | 56,045 | -1,303 | 0.00% | 921,923 |
| 2020-10-30 | 2020-10-28 | 15.805 | 57,348 | +5,213 | 0.00% | 906,397 |
| 2020-10-29 | 2020-10-27 | 16.388 | 52,135 | +652 | 0.00% | 854,405 |
| 2020-10-28 | 2020-10-23 | 16.388 | 51,483 | +5,213 | 0.00% | 843,720 |
| 2020-10-27 | 2020-10-22 | 16.879 | 46,270 | +4,562 | 0.00% | 781,008 |
| 2020-10-23 | 2020-10-21 | 17.186 | 41,708 | +5,865 | 0.00% | 716,804 |
| 2020-10-22 | 2020-10-20 | 17.493 | 35,843 | -651 | 0.00% | 627,007 |
| 2020-10-21 | 2020-10-19 | 16.971 | 36,494 | -9,776 | 0.00% | 619,355 |
| 2020-10-20 | 2020-10-16 | 17.217 | 46,270 | +1,956 | 0.00% | 796,628 |
| 2020-10-19 | 2020-10-15 | 16.879 | 44,314 | -1,956 | 0.00% | 747,992 |
| 2020-10-15 | 2020-10-12 | 17.156 | 46,270 | +652 | 0.00% | 793,788 |
| 2020-10-14 | 2020-10-09 | 17.033 | 45,618 | +2,607 | 0.00% | 777,002 |
| 2020-10-12 | 2020-10-08 | 16.757 | 43,011 | +1,955 | 0.00% | 720,718 |
| 2020-10-09 | 2020-10-07 | 16.634 | 41,056 | -1,303 | 0.00% | 682,919 |
| 2020-10-08 | 2020-10-06 | 16.572 | 42,359 | -9,776 | 0.00% | 701,993 |
| 2020-10-07 | 2020-10-05 | 17.156 | 52,135 | +17,596 | 0.00% | 894,405 |
| 2020-10-05 | 2020-09-29 | 16.112 | 34,539 | -9,775 | 0.00% | 556,496 |
| 2020-09-30 | 2020-09-28 | 16.266 | 44,314 | +2,606 | 0.00% | 720,792 |
| 2020-09-29 | 2020-09-25 | 15.560 | 41,708 | -651 | 0.00% | 648,964 |
| 2020-09-28 | 2020-09-24 | 15.590 | 42,359 | -6,517 | 0.00% | 660,393 |
| 2020-09-25 | 2020-09-23 | 15.836 | 48,876 | +5,865 | 0.00% | 773,996 |
| 2020-09-23 | 2020-09-21 | 15.130 | 43,011 | +1,955 | 0.00% | 650,758 |
| 2020-09-22 | 2020-09-18 | 15.713 | 41,056 | +5,865 | 0.00% | 645,119 |
| 2020-09-21 | 2020-09-17 | 15.299 | 35,191 | -1,303 | 0.00% | 538,381 |
| 2020-09-18 | 2020-09-16 | 15.115 | 36,494 | -1,955 | 0.00% | 551,596 |
| 2020-09-17 | 2020-09-15 | 14.670 | 38,449 | -1,955 | 0.00% | 564,035 |
| 2020-09-16 | 2020-09-14 | 14.808 | 40,404 | -5,214 | 0.00% | 598,294 |
| 2020-09-15 | 2020-09-11 | 14.486 | 45,618 | -3,258 | 0.00% | 660,802 |
| 2020-09-14 | 2020-09-10 | 14.041 | 48,876 | +651 | 0.00% | 686,246 |
| 2020-09-11 | 2020-09-09 | 14.148 | 48,225 | -6,516 | 0.00% | 682,286 |
| 2020-09-10 | 2020-09-08 | 14.240 | 54,741 | +6,516 | 0.00% | 779,514 |
| 2020-09-09 | 2020-09-07 | 14.347 | 48,225 | +5,866 | 0.00% | 691,906 |
| 2020-09-08 | 2020-09-04 | 14.977 | 42,359 | -3,259 | 0.00% | 634,393 |
| 2020-09-04 | 2020-09-02 | 14.885 | 45,618 | +652 | 0.00% | 679,002 |
| 2020-09-03 | 2020-09-01 | 14.931 | 44,966 | -2,607 | 0.00% | 671,367 |
| 2020-09-02 | 2020-08-31 | 14.716 | 47,573 | +5,214 | 0.00% | 700,071 |
| 2020-09-01 | 2020-08-28 | 15.053 | 42,359 | -1,955 | 0.00% | 637,643 |
| 2020-08-31 | 2020-08-27 | 15.222 | 44,314 | -2,607 | 0.00% | 674,552 |
| 2020-08-28 | 2020-08-26 | 15.406 | 46,921 | -14,337 | 0.00% | 722,876 |
| 2020-08-27 | 2020-08-25 | 16.112 | 61,258 | +24,764 | 0.00% | 986,996 |
| 2020-08-26 | 2020-08-24 | 15.682 | 36,494 | +3,258 | 0.00% | 572,315 |
| 2020-08-25 | 2020-08-21 | 15.621 | 33,236 | -1,303 | 0.00% | 519,182 |
| 2020-08-24 | 2020-08-20 | 15.590 | 34,539 | -5,865 | 0.00% | 538,476 |
| 2020-08-21 | 2020-08-19 | 15.299 | 40,404 | -1,304 | 0.00% | 618,134 |
| 2020-08-19 | 2020-08-17 | 15.652 | 41,708 | -6,517 | 0.00% | 652,804 |
| 2020-08-18 | 2020-08-14 | 15.253 | 48,225 | +1,304 | 0.00% | 735,566 |
| 2020-08-17 | 2020-08-13 | 15.130 | 46,921 | -1,304 | 0.00% | 709,917 |
| 2020-08-14 | 2020-08-12 | 15.437 | 48,225 | +5,214 | 0.00% | 744,446 |
| 2020-08-13 | 2020-08-11 | 15.268 | 43,011 | -26,067 | 0.00% | 656,698 |
| 2020-08-12 | 2020-08-10 | 14.363 | 69,078 | -1,304 | 0.00% | 992,153 |
| 2020-08-10 | 2020-08-06 | 14.700 | 70,382 | -652 | 0.00% | 1,034,642 |
| 2020-08-07 | 2020-08-05 | 14.654 | 71,034 | -3,258 | 0.00% | 1,040,957 |
| 2020-08-06 | 2020-08-04 | 14.547 | 74,292 | -9,775 | 0.00% | 1,080,721 |
| 2020-08-05 | 2020-08-03 | 14.225 | 84,067 | +651 | 0.00% | 1,195,827 |
| 2020-08-04 | 2020-07-31 | 14.301 | 83,416 | -651 | 0.00% | 1,192,967 |
| 2020-08-03 | 2020-07-30 | 14.271 | 84,067 | -2,607 | 0.00% | 1,199,697 |
| 2020-07-30 | 2020-07-28 | 13.995 | 86,674 | +1,303 | 0.00% | 1,212,961 |
| 2020-07-28 | 2020-07-24 | 13.872 | 85,371 | +6,517 | 0.00% | 1,184,246 |
| 2020-07-24 | 2020-07-22 | 14.356 | 78,854 | +5,865 | 0.00% | 1,132,045 |
| 2020-07-23 | 2020-07-21 | 15.052 | 72,989 | -22,680 | 0.00% | 1,098,657 |
| 2020-07-22 | 2020-07-20 | 14.635 | 95,669 | +3,879 | 0.00% | 1,400,085 |
| 2020-07-21 | 2020-07-17 | 14.666 | 91,790 | -647 | 0.00% | 1,346,157 |
| 2020-07-20 | 2020-07-16 | 14.511 | 92,437 | +23,271 | 0.00% | 1,341,346 |
| 2020-07-17 | 2020-07-15 | 15.176 | 69,166 | -646 | 0.00% | 1,049,672 |
| 2020-07-16 | 2020-07-14 | 15.006 | 69,812 | +6,464 | 0.00% | 1,047,596 |
| 2020-07-15 | 2020-07-13 | 15.470 | 63,348 | +9,696 | 0.00% | 979,997 |
| 2020-07-14 | 2020-07-10 | 15.470 | 53,652 | -31,674 | 0.00% | 830,000 |
| 2020-07-13 | 2020-07-09 | 15.841 | 85,326 | -1,939 | 0.00% | 1,351,678 |
| 2020-07-10 | 2020-07-08 | 14.960 | 87,265 | +1,939 | 0.00% | 1,305,445 |
| 2020-07-09 | 2020-07-07 | 14.666 | 85,326 | +16,160 | 0.00% | 1,251,358 |
| 2020-07-08 | 2020-07-06 | 15.006 | 69,166 | +1,939 | 0.00% | 1,037,902 |
| 2020-07-07 | 2020-07-03 | 15.377 | 67,227 | -5,817 | 0.00% | 1,033,766 |
| 2020-07-06 | 2020-07-02 | 15.099 | 73,044 | +9,696 | 0.00% | 1,102,875 |
| 2020-07-03 | 2020-06-30 | 15.315 | 63,348 | -647 | 0.00% | 970,197 |
| 2020-06-30 | 2020-06-26 | 15.749 | 63,995 | -9,049 | 0.00% | 1,007,827 |
| 2020-06-29 | 2020-06-24 | 15.439 | 73,044 | -3,879 | 0.00% | 1,127,735 |
| 2020-06-26 | 2020-06-23 | 15.439 | 76,923 | +3,879 | 0.00% | 1,187,623 |
| 2020-06-24 | 2020-06-22 | 15.362 | 73,044 | +13,574 | 0.00% | 1,122,085 |
| 2020-06-23 | 2020-06-19 | 15.779 | 59,470 | +10,343 | 0.00% | 938,405 |
| 2020-06-22 | 2020-06-18 | 16.027 | 49,127 | -3,232 | 0.00% | 787,358 |
| 2020-06-19 | 2020-06-17 | 15.934 | 52,359 | -647 | 0.00% | 834,297 |
| 2020-06-18 | 2020-06-16 | 15.687 | 53,006 | -1,292 | 0.00% | 831,486 |
| 2020-06-17 | 2020-06-15 | 15.532 | 54,298 | +7,110 | 0.00% | 843,353 |
| 2020-06-16 | 2020-06-12 | 16.120 | 47,188 | -6,464 | 0.00% | 760,661 |
| 2020-06-15 | 2020-06-11 | 15.687 | 53,652 | +32,320 | 0.00% | 841,620 |
| 2020-06-12 | 2020-06-10 | 17.852 | 21,332 | -1,292 | 0.00% | 380,828 |
| 2020-06-11 | 2020-06-09 | 17.326 | 22,624 | -3,232 | 0.00% | 391,994 |
| 2020-06-09 | 2020-06-05 | 18.069 | 25,856 | -2,586 | 0.00% | 467,193 |
| 2020-06-08 | 2020-06-04 | 18.533 | 28,442 | -646 | 0.00% | 527,119 |
| 2020-06-05 | 2020-06-03 | 18.193 | 29,088 | -20,039 | 0.00% | 529,192 |
| 2020-06-04 | 2020-06-02 | 18.100 | 49,127 | +14,867 | 0.00% | 889,197 |
| 2020-06-03 | 2020-06-01 | 17.450 | 34,260 | +10,989 | 0.00% | 597,845 |
| 2020-06-02 | 2020-05-29 | 17.017 | 23,271 | -1,939 | 0.00% | 396,004 |
| 2020-06-01 | 2020-05-28 | 16.800 | 25,210 | -1,939 | 0.00% | 423,540 |
| 2020-05-29 | 2020-05-27 | 17.017 | 27,149 | -1,293 | 0.00% | 461,996 |
| 2020-05-28 | 2020-05-26 | 16.089 | 28,442 | +646 | 0.00% | 457,599 |
| 2020-05-26 | 2020-05-22 | 14.495 | 27,796 | -3,878 | 0.00% | 402,915 |
| 2020-05-25 | 2020-05-21 | 15.068 | 31,674 | -22,624 | 0.00% | 477,259 |
| 2020-05-22 | 2020-05-20 | 15.996 | 54,298 | -5,172 | 0.00% | 868,553 |
| 2020-05-21 | 2020-05-19 | 15.996 | 59,470 | +20,039 | 0.00% | 951,285 |
| 2020-05-20 | 2020-05-18 | 15.021 | 39,431 | -7,111 | 0.00% | 592,310 |
| 2020-05-19 | 2020-05-15 | 14.434 | 46,542 | +647 | 0.00% | 671,767 |
| 2020-05-18 | 2020-05-14 | 13.892 | 45,895 | -4,525 | 0.00% | 637,579 |
| 2020-05-15 | 2020-05-13 | 14.062 | 50,420 | +4,525 | 0.00% | 709,020 |
| 2020-05-14 | 2020-05-12 | 14.062 | 45,895 | -1,939 | 0.00% | 645,389 |
| 2020-05-13 | 2020-05-11 | 14.387 | 47,834 | +7,110 | 0.00% | 688,195 |
| 2020-05-12 | 2020-05-08 | 14.310 | 40,724 | +9,050 | 0.00% | 582,753 |
| 2020-05-11 | 2020-05-07 | 13.969 | 31,674 | +1,939 | 0.00% | 442,469 |
| 2020-05-06 | 2020-05-04 | 14.124 | 29,735 | +647 | 0.00% | 419,982 |
| 2020-05-05 | 2020-04-29 | 15.068 | 29,088 | +1,939 | 0.00% | 438,293 |
| 2020-05-04 | 2020-04-28 | 14.697 | 27,149 | +646 | 0.00% | 398,997 |
| 2020-04-28 | 2020-04-24 | 14.774 | 26,503 | +647 | 0.00% | 391,553 |
| 2020-04-27 | 2020-04-23 | 15.238 | 25,856 | -3,879 | 0.00% | 393,994 |
| 2020-04-23 | 2020-04-21 | 14.403 | 29,735 | -3,878 | 0.00% | 428,262 |
| 2020-04-21 | 2020-04-17 | 14.681 | 33,613 | -1,940 | 0.00% | 493,475 |
| 2020-04-20 | 2020-04-16 | 15.052 | 35,553 | -2,585 | 0.00% | 535,157 |
| 2020-04-17 | 2020-04-15 | 14.557 | 38,138 | -13,575 | 0.00% | 555,187 |
| 2020-04-16 | 2020-04-14 | 14.062 | 51,713 | +647 | 0.00% | 727,203 |
| 2020-04-15 | 2020-04-09 | 14.000 | 51,066 | +646 | 0.00% | 714,945 |
| 2020-04-14 | 2020-04-08 | 13.552 | 50,420 | -4,525 | 0.00% | 683,280 |
| 2020-04-09 | 2020-04-07 | 13.815 | 54,945 | -5,171 | 0.00% | 759,052 |
| 2020-04-08 | 2020-04-06 | 12.887 | 60,116 | -647 | 0.00% | 774,688 |
| 2020-04-07 | 2020-04-03 | 12.144 | 60,763 | -1,292 | 0.00% | 737,906 |
| 2020-04-03 | 2020-04-01 | 11.989 | 62,055 | +1,292 | 0.00% | 743,996 |
| 2020-04-02 | 2020-03-31 | 12.562 | 60,763 | +3,879 | 0.00% | 763,286 |
| 2020-04-01 | 2020-03-30 | 12.376 | 56,884 | +1,293 | 0.00% | 703,999 |
| 2020-03-31 | 2020-03-27 | 13.072 | 55,591 | -1,939 | 0.00% | 726,697 |
| 2020-03-30 | 2020-03-26 | 13.057 | 57,530 | -1,940 | 0.00% | 751,154 |
| 2020-03-27 | 2020-03-25 | 13.227 | 59,470 | -1,939 | 0.00% | 786,604 |
| 2020-03-24 | 2020-03-20 | 11.695 | 61,409 | -6,464 | 0.00% | 718,201 |
| 2020-03-23 | 2020-03-19 | 10.783 | 67,873 | -1,293 | 0.00% | 731,850 |
| 2020-03-20 | 2020-03-18 | 11.324 | 69,166 | +6,464 | 0.00% | 783,242 |
| 2020-03-19 | 2020-03-17 | 11.912 | 62,702 | +1,939 | 0.00% | 746,903 |
| 2020-03-18 | 2020-03-16 | 12.995 | 60,763 | +9,697 | 0.00% | 789,606 |
| 2020-03-17 | 2020-03-13 | 14.202 | 51,066 | +1,292 | 0.00% | 725,215 |
| 2020-03-16 | 2020-03-12 | 14.387 | 49,774 | -3,232 | 0.00% | 716,106 |
| 2020-03-12 | 2020-03-10 | 14.202 | 53,006 | -646 | 0.00% | 752,766 |
| 2020-03-11 | 2020-03-09 | 13.382 | 53,652 | -13,575 | 0.00% | 717,950 |
| 2020-03-10 | 2020-03-06 | 14.387 | 67,227 | -3,878 | 0.00% | 967,205 |
| 2020-03-09 | 2020-03-05 | 14.387 | 71,105 | +2,586 | 0.00% | 1,022,999 |
| 2020-03-06 | 2020-03-04 | 13.768 | 68,519 | -647 | 0.00% | 943,394 |
| 2020-03-04 | 2020-03-02 | 13.923 | 69,166 | +1,293 | 0.00% | 963,002 |
| 2020-03-03 | 2020-02-28 | 13.939 | 67,873 | -18,746 | 0.00% | 946,049 |
| 2020-03-02 | 2020-02-27 | 15.470 | 86,619 | +23,271 | 0.00% | 1,340,001 |
| 2020-02-28 | 2020-02-26 | 15.872 | 63,348 | +2,585 | 0.00% | 1,005,477 |
| 2020-02-27 | 2020-02-25 | 16.213 | 60,763 | -646 | 0.00% | 985,128 |
| 2020-02-26 | 2020-02-24 | 15.749 | 61,409 | -31,674 | 0.00% | 967,101 |
| 2020-02-25 | 2020-02-21 | 16.213 | 93,083 | +25,856 | 0.00% | 1,509,120 |
| 2020-02-21 | 2020-02-19 | 16.367 | 67,227 | +2,586 | 0.00% | 1,100,326 |
| 2020-02-20 | 2020-02-18 | 16.367 | 64,641 | -11,635 | 0.00% | 1,058,000 |
| 2020-02-19 | 2020-02-17 | 16.429 | 76,276 | +2,585 | 0.00% | 1,253,154 |
| 2020-02-18 | 2020-02-14 | 16.089 | 73,691 | -3,878 | 0.00% | 1,185,604 |
| 2020-02-17 | 2020-02-13 | 16.244 | 77,569 | +2,585 | 0.00% | 1,259,997 |
| 2020-02-14 | 2020-02-12 | 15.501 | 74,984 | +16,161 | 0.00% | 1,162,327 |
| 2020-02-13 | 2020-02-11 | 14.929 | 58,823 | +15,514 | 0.00% | 878,146 |
| 2020-02-12 | 2020-02-10 | 14.573 | 43,309 | -647 | 0.00% | 631,133 |
| 2020-02-11 | 2020-02-07 | 14.727 | 43,956 | -1,293 | 0.00% | 647,362 |
| 2020-02-10 | 2020-02-06 | 14.619 | 45,249 | +647 | 0.00% | 661,504 |
| 2020-02-07 | 2020-02-05 | 14.743 | 44,602 | +646 | 0.00% | 657,566 |
| 2020-02-06 | 2020-02-04 | 15.006 | 43,956 | -1,293 | 0.00% | 659,602 |
| 2020-02-05 | 2020-02-03 | 14.697 | 45,249 | -646 | 0.00% | 665,005 |
| 2020-02-04 | 2020-01-31 | 14.867 | 45,895 | +1,939 | 0.00% | 682,308 |
| 2020-02-03 | 2020-01-30 | 14.805 | 43,956 | -646 | 0.00% | 650,762 |
| 2020-01-31 | 2020-01-29 | 15.594 | 44,602 | -5,172 | 0.00% | 695,516 |
| 2020-01-30 | 2020-01-24 | 16.305 | 49,774 | -646 | 0.00% | 811,587 |
| 2020-01-29 | 2020-01-22 | 16.924 | 50,420 | +9,696 | 0.00% | 853,320 |
| 2020-01-22 | 2020-01-20 | 17.079 | 40,724 | -10,989 | 0.00% | 695,523 |
| 2020-01-21 | 2020-01-17 | 17.234 | 51,713 | -14,221 | 0.00% | 891,204 |
| 2020-01-20 | 2020-01-16 | 16.553 | 65,934 | -2,585 | 0.00% | 1,091,403 |
| 2020-01-17 | 2020-01-15 | 16.522 | 68,519 | -6,465 | 0.00% | 1,132,073 |
| 2020-01-16 | 2020-01-14 | 16.491 | 74,984 | -5,171 | 0.00% | 1,236,567 |
| 2020-01-15 | 2020-01-13 | 16.058 | 80,155 | -3,232 | 0.00% | 1,287,123 |
| 2020-01-14 | 2020-01-10 | 15.532 | 83,387 | -5,171 | 0.00% | 1,295,162 |
| 2020-01-13 | 2020-01-09 | 14.990 | 88,558 | -14,221 | 0.00% | 1,327,528 |
| 2020-01-08 | 2020-01-06 | 13.784 | 102,779 | +1,939 | 0.00% | 1,416,688 |
| 2020-01-07 | 2020-01-03 | 14.109 | 100,840 | +2,586 | 0.00% | 1,422,721 |
| 2020-01-06 | 2020-01-02 | 14.078 | 98,254 | +1,939 | 0.00% | 1,383,196 |
| 2020-01-03 | 2019-12-31 | 14.573 | 96,315 | -25,210 | 0.00% | 1,403,579 |
| 2020-01-02 | 2019-12-27 | 13.413 | 121,525 | +12,282 | 0.00% | 1,629,959 |
| 2019-12-30 | 2019-12-24 | 13.768 | 109,243 | +17,453 | 0.00% | 1,504,096 |
| 2019-12-27 | 2019-12-20 | 13.923 | 91,790 | -1,939 | 0.00% | 1,277,997 |
| 2019-12-20 | 2019-12-18 | 13.892 | 93,729 | -9,050 | 0.00% | 1,302,094 |
| 2019-12-17 | 2019-12-13 | 13.939 | 102,779 | -3,232 | 0.00% | 1,432,588 |
| 2019-12-13 | 2019-12-11 | 13.923 | 106,011 | -1,293 | 0.00% | 1,475,997 |
| 2019-12-12 | 2019-12-10 | 13.923 | 107,304 | -646 | 0.00% | 1,493,999 |
| 2019-12-11 | 2019-12-09 | 13.892 | 107,950 | +5,171 | 0.00% | 1,499,654 |
| 2019-12-10 | 2019-12-06 | 14.155 | 102,779 | -6,464 | 0.00% | 1,454,848 |
| 2019-12-09 | 2019-12-05 | 14.093 | 109,243 | +646 | 0.00% | 1,539,586 |
| 2019-12-06 | 2019-12-04 | 14.186 | 108,597 | -3,232 | 0.00% | 1,540,562 |
| 2019-12-05 | 2019-12-03 | 14.155 | 111,829 | -36,845 | 0.00% | 1,582,951 |
| 2019-12-04 | 2019-12-02 | 13.691 | 148,674 | +646 | 0.00% | 2,035,496 |
| 2019-12-03 | 2019-11-29 | 13.614 | 148,028 | +647 | 0.00% | 2,015,202 |
| 2019-12-02 | 2019-11-28 | 13.474 | 147,381 | +3,878 | 0.00% | 1,985,874 |
| 2019-11-29 | 2019-11-27 | 13.737 | 143,503 | +5,818 | 0.00% | 1,971,360 |
| 2019-11-28 | 2019-11-26 | 14.171 | 137,685 | -1,293 | 0.00% | 1,951,076 |
| 2019-11-27 | 2019-11-25 | 14.294 | 138,978 | -3,879 | 0.00% | 1,986,598 |
| 2019-11-26 | 2019-11-22 | 14.387 | 142,857 | +5,172 | 0.00% | 2,055,306 |
| 2019-11-25 | 2019-11-21 | 15.274 | 137,685 | +3,878 | 0.00% | 2,102,986 |
| 2019-11-22 | 2019-11-20 | 15.446 | 133,807 | +5,631 | 0.00% | 2,066,835 |
| 2019-11-21 | 2019-11-19 | 14.788 | 128,176 | +2,551 | 0.00% | 1,895,437 |
| 2019-11-20 | 2019-11-18 | 14.662 | 125,625 | -1,275 | 0.00% | 1,841,953 |
| 2019-11-19 | 2019-11-15 | 14.568 | 126,900 | +3,188 | 0.00% | 1,848,707 |
| 2019-11-15 | 2019-11-13 | 14.333 | 123,712 | -6,377 | 0.00% | 1,773,164 |
| 2019-11-13 | 2019-11-11 | 14.004 | 130,089 | +2,551 | 0.00% | 1,821,725 |
| 2019-11-11 | 2019-11-07 | 14.709 | 127,538 | +1,276 | 0.00% | 1,876,002 |
| 2019-11-08 | 2019-11-06 | 14.772 | 126,262 | +2,550 | 0.00% | 1,865,153 |
| 2019-11-07 | 2019-11-05 | 14.882 | 123,712 | -1,275 | 0.00% | 1,841,064 |
| 2019-11-05 | 2019-11-01 | 14.694 | 124,987 | +12,754 | 0.00% | 1,836,518 |
| 2019-11-04 | 2019-10-31 | 14.819 | 112,233 | -1,913 | 0.00% | 1,663,195 |
| 2019-11-01 | 2019-10-30 | 15.054 | 114,146 | -7,653 | 0.00% | 1,718,394 |
| 2019-10-31 | 2019-10-29 | 15.054 | 121,799 | -12,116 | 0.00% | 1,833,605 |
| 2019-10-30 | 2019-10-28 | 14.662 | 133,915 | -1,275 | 0.00% | 1,963,503 |
| 2019-10-29 | 2019-10-25 | 14.725 | 135,190 | -32,522 | 0.00% | 1,990,678 |
| 2019-10-28 | 2019-10-24 | 14.913 | 167,712 | +20,406 | 0.00% | 2,501,126 |
| 2019-10-25 | 2019-10-23 | 15.368 | 147,306 | +1,913 | 0.00% | 2,263,796 |
| 2019-10-24 | 2019-10-22 | 15.478 | 145,393 | -11,479 | 0.00% | 2,250,357 |
| 2019-10-23 | 2019-10-21 | 15.713 | 156,872 | -1,275 | 0.00% | 2,464,927 |
| 2019-10-22 | 2019-10-18 | 16.121 | 158,147 | +66,957 | 0.00% | 2,549,441 |
| 2019-10-21 | 2019-10-17 | 15.462 | 91,190 | -47,189 | 0.00% | 1,409,987 |
| 2019-10-18 | 2019-10-16 | 14.662 | 138,379 | -42,725 | 0.00% | 2,028,956 |
| 2019-10-17 | 2019-10-15 | 14.615 | 181,104 | -29,333 | 0.00% | 2,646,883 |
| 2019-10-16 | 2019-10-14 | 15.023 | 210,437 | -29,972 | 0.01% | 3,161,393 |
| 2019-10-15 | 2019-10-11 | 15.211 | 240,409 | -77,160 | 0.01% | 3,656,902 |
| 2019-10-14 | 2019-10-10 | 14.505 | 317,569 | 0.01% | 4,606,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy