History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,363,000 | +0 | 0.02% | 4,443,380 |
| 2025-10-13 | 2025-10-09 | 3.270 | 1,363,000 | +0 | 0.02% | 4,457,010 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,363,000 | -120,000 | 0.02% | 4,375,230 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,483,000 | -20,000 | 0.02% | 4,760,430 |
| 2025-10-08 | 2025-10-03 | 3.120 | 1,503,000 | +20,000 | 0.02% | 4,689,360 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,483,000 | +30,000 | 0.02% | 4,686,280 |
| 2025-09-30 | 2025-09-26 | 3.180 | 1,453,000 | +8,000 | 0.02% | 4,620,540 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,445,000 | -109,000 | 0.02% | 4,624,000 |
| 2025-09-25 | 2025-09-23 | 3.080 | 1,554,000 | +19,000 | 0.03% | 4,786,320 |
| 2025-09-24 | 2025-09-22 | 3.100 | 1,535,000 | -20,000 | 0.02% | 4,758,500 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,555,000 | +36,000 | 0.03% | 4,758,300 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,519,000 | +60,000 | 0.02% | 4,739,280 |
| 2025-09-17 | 2025-09-15 | 3.090 | 1,459,000 | +60,000 | 0.02% | 4,508,310 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,399,000 | +50,000 | 0.02% | 4,378,870 |
| 2025-09-15 | 2025-09-11 | 3.150 | 1,349,000 | -19,000 | 0.02% | 4,249,350 |
| 2025-09-11 | 2025-09-09 | 3.110 | 1,368,000 | +19,000 | 0.02% | 4,254,480 |
| 2025-09-10 | 2025-09-08 | 3.160 | 1,349,000 | -40,000 | 0.02% | 4,262,840 |
| 2025-09-09 | 2025-09-05 | 3.150 | 1,389,000 | -26,000 | 0.02% | 4,375,350 |
| 2025-09-08 | 2025-09-04 | 3.060 | 1,415,000 | +13,000 | 0.02% | 4,329,900 |
| 2025-09-05 | 2025-09-03 | 3.100 | 1,402,000 | +25,000 | 0.02% | 4,346,200 |
| 2025-09-04 | 2025-09-02 | 3.140 | 1,377,000 | +22,000 | 0.02% | 4,323,780 |
| 2025-09-03 | 2025-09-01 | 3.180 | 1,355,000 | +18,000 | 0.02% | 4,308,900 |
| 2025-09-02 | 2025-08-29 | 3.220 | 1,337,000 | +138,000 | 0.02% | 4,305,140 |
| 2025-09-01 | 2025-08-28 | 3.210 | 1,199,000 | +1,000 | 0.02% | 3,848,790 |
| 2025-08-28 | 2025-08-26 | 3.330 | 1,198,000 | -25,000 | 0.02% | 3,989,340 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,223,000 | -58,000 | 0.02% | 4,084,820 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,281,000 | -135,000 | 0.02% | 4,150,440 |
| 2025-08-25 | 2025-08-21 | 3.160 | 1,416,000 | +12,000 | 0.02% | 4,474,560 |
| 2025-08-22 | 2025-08-20 | 3.190 | 1,404,000 | +45,000 | 0.02% | 4,478,760 |
| 2025-08-21 | 2025-08-19 | 3.240 | 1,359,000 | -141,000 | 0.02% | 4,403,160 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,500,000 | -26,000 | 0.02% | 4,755,000 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,526,000 | -24,000 | 0.02% | 4,776,380 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,550,000 | -11,000 | 0.02% | 4,851,500 |
| 2025-08-15 | 2025-08-13 | 3.130 | 1,561,000 | +6,000 | 0.03% | 4,885,930 |
| 2025-08-14 | 2025-08-12 | 3.050 | 1,555,000 | +45,000 | 0.03% | 4,742,750 |
| 2025-08-13 | 2025-08-11 | 3.080 | 1,510,000 | +6,000 | 0.02% | 4,650,800 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,504,000 | +67,000 | 0.02% | 4,662,400 |
| 2025-08-11 | 2025-08-07 | 3.160 | 1,437,000 | -15,000 | 0.02% | 4,540,920 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,452,000 | -52,000 | 0.02% | 4,515,720 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,504,000 | +7,000 | 0.02% | 4,647,360 |
| 2025-08-06 | 2025-08-04 | 3.090 | 1,497,000 | +10,000 | 0.02% | 4,625,730 |
| 2025-08-05 | 2025-08-01 | 2.990 | 1,487,000 | +33,000 | 0.02% | 4,446,130 |
| 2025-08-04 | 2025-07-31 | 3.328 | 1,454,000 | +77,000 | 0.02% | 4,838,593 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,377,000 | +76,719 | 0.02% | 4,669,087 |
| 2025-07-31 | 2025-07-29 | 3.412 | 1,300,281 | +2,858 | 0.02% | 4,436,250 |
| 2025-07-30 | 2025-07-28 | 3.391 | 1,297,423 | +2,858 | 0.02% | 4,399,259 |
| 2025-07-29 | 2025-07-25 | 3.412 | 1,294,565 | -26,673 | 0.02% | 4,416,749 |
| 2025-07-28 | 2025-07-24 | 3.464 | 1,321,238 | -2,858 | 0.02% | 4,577,101 |
| 2025-07-25 | 2025-07-23 | 3.401 | 1,324,096 | +23,815 | 0.02% | 4,503,601 |
| 2025-07-23 | 2025-07-21 | 3.359 | 1,300,281 | -7,621 | 0.02% | 4,368,000 |
| 2025-07-21 | 2025-07-17 | 3.296 | 1,307,902 | -95,258 | 0.02% | 4,311,221 |
| 2025-07-18 | 2025-07-16 | 3.254 | 1,403,160 | +2,857 | 0.02% | 4,566,299 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,400,303 | -38,103 | 0.02% | 4,542,302 |
| 2025-07-16 | 2025-07-14 | 3.233 | 1,438,406 | -43,819 | 0.02% | 4,650,800 |
| 2025-07-15 | 2025-07-11 | 3.191 | 1,482,225 | -95,259 | 0.03% | 4,730,240 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,577,484 | +209,569 | 0.03% | 4,968,001 |
| 2025-07-11 | 2025-07-09 | 3.223 | 1,367,915 | +53,345 | 0.02% | 4,408,521 |
| 2025-07-10 | 2025-07-08 | 3.202 | 1,314,570 | +19,052 | 0.02% | 4,209,001 |
| 2025-07-09 | 2025-07-07 | 3.233 | 1,295,518 | +9,526 | 0.02% | 4,188,800 |
| 2025-07-07 | 2025-07-03 | 3.275 | 1,285,992 | +95,259 | 0.02% | 4,212,000 |
| 2025-07-04 | 2025-07-02 | 3.286 | 1,190,733 | -953 | 0.02% | 3,912,499 |
| 2025-07-03 | 2025-06-30 | 3.212 | 1,191,686 | -18,099 | 0.02% | 3,828,060 |
| 2025-07-02 | 2025-06-27 | 3.275 | 1,209,785 | -22,862 | 0.02% | 3,962,399 |
| 2025-06-30 | 2025-06-26 | 3.128 | 1,232,647 | -107,643 | 0.02% | 3,856,119 |
| 2025-06-27 | 2025-06-25 | 2.992 | 1,340,290 | -23,814 | 0.02% | 4,009,951 |
| 2025-06-25 | 2025-06-23 | 2.950 | 1,364,104 | -26,673 | 0.02% | 4,023,919 |
| 2025-06-24 | 2025-06-20 | 2.845 | 1,390,777 | +31,436 | 0.02% | 3,956,601 |
| 2025-06-23 | 2025-06-19 | 2.876 | 1,359,341 | +20,957 | 0.02% | 3,909,979 |
| 2025-06-20 | 2025-06-18 | 2.950 | 1,338,384 | +21,909 | 0.02% | 3,948,049 |
| 2025-06-19 | 2025-06-17 | 3.002 | 1,316,475 | -9,526 | 0.02% | 3,952,520 |
| 2025-06-18 | 2025-06-16 | 3.002 | 1,326,001 | +3,811 | 0.02% | 3,981,121 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,322,190 | -38,104 | 0.02% | 3,914,159 |
| 2025-06-16 | 2025-06-12 | 2.971 | 1,360,294 | +34,293 | 0.02% | 4,041,240 |
| 2025-06-13 | 2025-06-11 | 3.044 | 1,326,001 | -47,629 | 0.02% | 4,036,801 |
| 2025-06-11 | 2025-06-09 | 2.950 | 1,373,630 | +95,259 | 0.02% | 4,052,020 |
| 2025-06-10 | 2025-06-06 | 3.023 | 1,278,371 | -953 | 0.02% | 3,864,959 |
| 2025-06-09 | 2025-06-05 | 2.992 | 1,279,324 | -47,629 | 0.02% | 3,827,550 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,326,953 | +18,099 | 0.02% | 3,914,329 |
| 2025-06-05 | 2025-06-03 | 2.981 | 1,308,854 | -19,052 | 0.02% | 3,902,159 |
| 2025-06-04 | 2025-06-02 | 2.855 | 1,327,906 | +110,500 | 0.02% | 3,791,680 |
| 2025-06-03 | 2025-05-30 | 2.950 | 1,217,406 | +9,526 | 0.02% | 3,591,180 |
| 2025-05-30 | 2025-05-28 | 3.023 | 1,207,880 | -20,957 | 0.02% | 3,651,840 |
| 2025-05-28 | 2025-05-26 | 2.939 | 1,228,837 | +16,194 | 0.02% | 3,612,000 |
| 2025-05-27 | 2025-05-23 | 2.939 | 1,212,643 | +109,548 | 0.02% | 3,564,400 |
| 2025-05-26 | 2025-05-22 | 3.244 | 1,103,095 | +20,004 | 0.02% | 3,578,219 |
| 2025-05-23 | 2025-05-21 | 3.359 | 1,083,091 | +95,259 | 0.02% | 3,638,400 |
| 2025-05-22 | 2025-05-20 | 3.391 | 987,832 | +17,146 | 0.02% | 3,349,508 |
| 2025-05-20 | 2025-05-16 | 3.454 | 970,686 | -17,146 | 0.02% | 3,352,510 |
| 2025-05-19 | 2025-05-15 | 3.391 | 987,832 | +17,146 | 0.02% | 3,349,508 |
| 2025-05-16 | 2025-05-14 | 3.475 | 970,686 | -17,146 | 0.02% | 3,372,890 |
| 2025-05-15 | 2025-05-13 | 3.412 | 987,832 | -3,811 | 0.02% | 3,370,248 |
| 2025-05-14 | 2025-05-12 | 3.412 | 991,643 | +45,724 | 0.02% | 3,383,251 |
| 2025-05-09 | 2025-05-07 | 3.307 | 945,919 | -31,435 | 0.02% | 3,127,951 |
| 2025-05-08 | 2025-05-06 | 3.307 | 977,354 | -3,810 | 0.02% | 3,231,900 |
| 2025-05-07 | 2025-05-02 | 3.349 | 981,164 | -19,052 | 0.02% | 3,285,699 |
| 2025-05-06 | 2025-04-30 | 3.254 | 1,000,216 | -23,815 | 0.02% | 3,255,000 |
| 2025-05-02 | 2025-04-29 | 3.223 | 1,024,031 | -50,487 | 0.02% | 3,300,251 |
| 2025-04-30 | 2025-04-28 | 3.170 | 1,074,518 | -33,340 | 0.02% | 3,406,560 |
| 2025-04-29 | 2025-04-25 | 3.023 | 1,107,858 | +78,112 | 0.02% | 3,349,439 |
| 2025-04-25 | 2025-04-23 | 3.149 | 1,029,746 | +54,297 | 0.02% | 3,242,999 |
| 2025-04-23 | 2025-04-17 | 3.065 | 975,449 | -96,211 | 0.02% | 2,990,081 |
| 2025-04-22 | 2025-04-16 | 2.950 | 1,071,660 | +6,668 | 0.02% | 3,161,250 |
| 2025-04-17 | 2025-04-15 | 2.981 | 1,064,992 | +34,293 | 0.02% | 3,175,120 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,030,699 | +31,435 | 0.02% | 3,072,880 |
| 2025-04-14 | 2025-04-10 | 2.887 | 999,264 | +23,815 | 0.02% | 2,884,751 |
| 2025-04-11 | 2025-04-09 | 2.960 | 975,449 | -409,612 | 0.02% | 2,887,680 |
| 2025-04-10 | 2025-04-08 | 2.876 | 1,385,061 | +21,909 | 0.02% | 3,983,960 |
| 2025-04-09 | 2025-04-07 | 2.939 | 1,363,152 | +47,630 | 0.02% | 4,006,801 |
| 2025-04-08 | 2025-04-03 | 3.475 | 1,315,522 | -223,858 | 0.02% | 4,571,109 |
| 2025-04-07 | 2025-04-02 | 3.611 | 1,539,380 | -20,957 | 0.03% | 5,559,039 |
| 2025-04-03 | 2025-04-01 | 3.517 | 1,560,337 | +28,578 | 0.03% | 5,487,300 |
| 2025-03-27 | 2025-03-25 | 3.580 | 1,531,759 | +9,525 | 0.03% | 5,483,278 |
| 2025-03-26 | 2025-03-24 | 3.727 | 1,522,234 | +20,005 | 0.03% | 5,672,901 |
| 2025-03-25 | 2025-03-21 | 3.758 | 1,502,229 | +7,620 | 0.03% | 5,645,659 |
| 2025-03-24 | 2025-03-20 | 3.884 | 1,494,609 | +45,725 | 0.03% | 5,805,302 |
| 2025-03-21 | 2025-03-19 | 4.105 | 1,448,884 | -12,384 | 0.02% | 5,947,108 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,461,268 | -30,483 | 0.02% | 6,013,280 |
| 2025-03-19 | 2025-03-17 | 4.063 | 1,491,751 | +68,586 | 0.03% | 6,060,421 |
| 2025-03-18 | 2025-03-14 | 3.842 | 1,423,165 | +244,815 | 0.02% | 5,468,042 |
| 2025-03-17 | 2025-03-13 | 3.853 | 1,178,350 | -242,909 | 0.02% | 4,539,791 |
| 2025-03-14 | 2025-03-12 | 4.042 | 1,421,259 | +216,237 | 0.02% | 5,744,198 |
| 2025-03-13 | 2025-03-11 | 3.989 | 1,205,022 | +28,577 | 0.02% | 4,806,999 |
| 2025-03-12 | 2025-03-10 | 4.126 | 1,176,445 | +228,621 | 0.02% | 4,853,551 |
| 2025-03-11 | 2025-03-07 | 4.157 | 947,824 | -202,901 | 0.02% | 3,940,201 |
| 2025-03-10 | 2025-03-06 | 3.884 | 1,150,725 | -55,250 | 0.02% | 4,469,601 |
| 2025-03-07 | 2025-03-05 | 3.611 | 1,205,975 | -19,052 | 0.02% | 4,355,041 |
| 2025-03-06 | 2025-03-04 | 3.464 | 1,225,027 | +17,147 | 0.02% | 4,243,802 |
| 2025-03-03 | 2025-02-27 | 3.769 | 1,207,880 | -55,250 | 0.02% | 4,552,120 |
| 2025-02-28 | 2025-02-26 | 3.506 | 1,263,130 | -953 | 0.02% | 4,428,840 |
| 2025-02-27 | 2025-02-25 | 3.380 | 1,264,083 | +27,625 | 0.02% | 4,272,941 |
| 2025-02-26 | 2025-02-24 | 3.580 | 1,236,458 | +25,720 | 0.02% | 4,426,181 |
| 2025-02-25 | 2025-02-21 | 3.517 | 1,210,738 | +28,578 | 0.02% | 4,257,851 |
| 2025-02-24 | 2025-02-20 | 3.527 | 1,182,160 | -18,099 | 0.02% | 4,169,759 |
| 2025-02-21 | 2025-02-19 | 3.527 | 1,200,259 | -22,862 | 0.02% | 4,233,599 |
| 2025-02-20 | 2025-02-18 | 3.380 | 1,223,121 | -2,858 | 0.02% | 4,134,479 |
| 2025-02-19 | 2025-02-17 | 3.328 | 1,225,979 | -49,535 | 0.02% | 4,079,790 |
| 2025-02-18 | 2025-02-14 | 3.223 | 1,275,514 | +28,578 | 0.02% | 4,110,731 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,246,936 | +17,147 | 0.02% | 3,756,830 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,229,789 | -47,630 | 0.02% | 3,860,088 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,277,419 | +19,052 | 0.02% | 3,808,440 |
| 2025-02-11 | 2025-02-07 | 3.023 | 1,258,367 | -19,052 | 0.02% | 3,804,480 |
| 2025-02-10 | 2025-02-06 | 2.950 | 1,277,419 | +48,582 | 0.02% | 3,768,210 |
| 2025-02-04 | 2025-01-28 | 3.013 | 1,228,837 | -285,776 | 0.02% | 3,702,300 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,514,613 | -10,478 | 0.03% | 4,674,600 |
| 2025-01-23 | 2025-01-21 | 3.034 | 1,525,091 | -8,574 | 0.03% | 4,626,889 |
| 2025-01-22 | 2025-01-20 | 2.960 | 1,533,665 | -20,004 | 0.03% | 4,540,201 |
| 2025-01-21 | 2025-01-17 | 2.897 | 1,553,669 | +19,052 | 0.03% | 4,501,560 |
| 2025-01-17 | 2025-01-15 | 2.876 | 1,534,617 | +10,478 | 0.03% | 4,414,139 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,524,139 | +8,573 | 0.03% | 4,448,001 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,515,566 | -35,245 | 0.03% | 4,629,811 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,550,811 | +25,720 | 0.03% | 4,460,719 |
| 2025-01-06 | 2025-01-02 | 3.065 | 1,525,091 | -23,815 | 0.03% | 4,674,919 |
| 2025-01-03 | 2024-12-31 | 3.128 | 1,548,906 | +221,953 | 0.03% | 4,845,480 |
| 2025-01-02 | 2024-12-27 | 3.023 | 1,326,953 | +3,810 | 0.02% | 4,011,839 |
| 2024-12-30 | 2024-12-24 | 2.971 | 1,323,143 | -3,810 | 0.02% | 3,930,870 |
| 2024-12-27 | 2024-12-20 | 2.950 | 1,326,953 | -2,858 | 0.02% | 3,914,329 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,329,811 | -9,526 | 0.02% | 4,132,160 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,339,337 | -33,341 | 0.02% | 3,978,980 |
| 2024-12-17 | 2024-12-13 | 2.876 | 1,372,678 | -10,478 | 0.02% | 3,948,341 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,383,156 | -404,849 | 0.02% | 4,022,040 |
| 2024-12-13 | 2024-12-11 | 2.698 | 1,788,005 | -9,526 | 0.03% | 4,823,889 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,797,531 | -151,461 | 0.03% | 4,830,719 |
| 2024-12-11 | 2024-12-09 | 2.614 | 1,948,992 | -10,479 | 0.03% | 5,094,539 |
| 2024-12-10 | 2024-12-06 | 2.509 | 1,959,471 | -12,384 | 0.03% | 4,916,230 |
| 2024-12-05 | 2024-12-03 | 2.488 | 1,971,855 | +953 | 0.03% | 4,905,901 |
| 2024-12-04 | 2024-12-02 | 2.467 | 1,970,902 | -17,147 | 0.03% | 4,862,150 |
| 2024-12-02 | 2024-11-28 | 2.708 | 1,988,049 | +126,362 | 0.03% | 5,383,008 |
| 2024-11-29 | 2024-11-27 | 2.797 | 1,861,687 | +95,631 | 0.03% | 5,207,500 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,766,056 | -187,688 | 0.03% | 4,900,481 |
| 2024-11-27 | 2024-11-25 | 2.573 | 1,953,744 | +8,044 | 0.04% | 5,027,801 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,945,700 | +116,188 | 0.04% | 4,985,330 |
| 2024-11-25 | 2024-11-21 | 2.719 | 1,829,512 | +125,125 | 0.03% | 4,974,210 |
| 2024-11-22 | 2024-11-20 | 2.797 | 1,704,387 | +14,300 | 0.03% | 4,767,501 |
| 2024-11-21 | 2024-11-19 | 2.764 | 1,690,087 | -8,937 | 0.03% | 4,670,771 |
| 2024-11-20 | 2024-11-18 | 2.764 | 1,699,024 | +17,875 | 0.03% | 4,695,470 |
| 2024-11-19 | 2024-11-15 | 2.741 | 1,681,149 | -89,375 | 0.03% | 4,608,450 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,770,524 | +373,588 | 0.03% | 4,833,639 |
| 2024-11-15 | 2024-11-13 | 2.898 | 1,396,936 | +2,682 | 0.03% | 4,048,171 |
| 2024-11-14 | 2024-11-12 | 2.898 | 1,394,254 | +39,325 | 0.03% | 4,040,399 |
| 2024-11-13 | 2024-11-11 | 2.987 | 1,354,929 | +49,156 | 0.02% | 4,047,719 |
| 2024-11-12 | 2024-11-08 | 3.055 | 1,305,773 | -16,087 | 0.02% | 3,988,530 |
| 2024-11-11 | 2024-11-07 | 3.055 | 1,321,860 | -64,351 | 0.02% | 4,037,669 |
| 2024-11-08 | 2024-11-06 | 2.898 | 1,386,211 | +78,651 | 0.03% | 4,017,091 |
| 2024-11-07 | 2024-11-05 | 3.032 | 1,307,560 | -13,407 | 0.02% | 3,964,729 |
| 2024-11-06 | 2024-11-04 | 2.999 | 1,320,967 | -15,193 | 0.02% | 3,961,041 |
| 2024-11-05 | 2024-11-01 | 2.864 | 1,336,160 | +26,812 | 0.02% | 3,827,199 |
| 2024-11-04 | 2024-10-31 | 2.887 | 1,309,348 | +4,469 | 0.02% | 3,779,700 |
| 2024-11-01 | 2024-10-30 | 2.931 | 1,304,879 | +78,650 | 0.02% | 3,825,200 |
| 2024-10-29 | 2024-10-25 | 3.144 | 1,226,229 | +2,681 | 0.02% | 3,855,320 |
| 2024-10-28 | 2024-10-24 | 3.088 | 1,223,548 | +8,938 | 0.02% | 3,778,441 |
| 2024-10-22 | 2024-10-18 | 3.099 | 1,214,610 | +1,787 | 0.02% | 3,764,430 |
| 2024-10-21 | 2024-10-17 | 2.976 | 1,212,823 | +2,682 | 0.02% | 3,609,621 |
| 2024-10-17 | 2024-10-15 | 3.066 | 1,210,141 | +1,787 | 0.02% | 3,709,959 |
| 2024-10-16 | 2024-10-14 | 3.234 | 1,208,354 | +104,569 | 0.02% | 3,907,281 |
| 2024-10-15 | 2024-10-10 | 3.502 | 1,103,785 | -3,575 | 0.02% | 3,865,551 |
| 2024-10-14 | 2024-10-09 | 3.379 | 1,107,360 | +1,788 | 0.02% | 3,741,781 |
| 2024-10-10 | 2024-10-08 | 3.547 | 1,105,572 | +46,475 | 0.02% | 3,921,289 |
| 2024-10-09 | 2024-10-07 | 4.106 | 1,059,097 | +66,138 | 0.02% | 4,348,950 |
| 2024-10-08 | 2024-10-04 | 3.838 | 992,959 | +182,325 | 0.02% | 3,810,729 |
| 2024-10-07 | 2024-10-03 | 3.916 | 810,634 | +38,432 | 0.01% | 3,174,501 |
| 2024-10-04 | 2024-10-02 | 4.442 | 772,202 | +31,281 | 0.01% | 3,430,078 |
| 2024-10-03 | 2024-09-30 | 3.860 | 740,921 | +894 | 0.01% | 2,860,050 |
| 2024-10-02 | 2024-09-27 | 3.961 | 740,027 | -149,257 | 0.01% | 2,931,119 |
| 2024-09-30 | 2024-09-26 | 3.234 | 889,284 | +50,944 | 0.02% | 2,875,550 |
| 2024-09-27 | 2024-09-25 | 2.730 | 838,340 | -20,556 | 0.02% | 2,288,720 |
| 2024-09-26 | 2024-09-24 | 2.786 | 858,896 | -74,182 | 0.02% | 2,392,889 |
| 2024-09-25 | 2024-09-23 | 2.551 | 933,078 | +33,069 | 0.02% | 2,380,320 |
| 2024-09-24 | 2024-09-20 | 2.708 | 900,009 | -9,831 | 0.02% | 2,436,940 |
| 2024-09-23 | 2024-09-19 | 2.641 | 909,840 | +44,687 | 0.02% | 2,402,479 |
| 2024-09-20 | 2024-09-17 | 2.652 | 865,153 | -7,150 | 0.02% | 2,294,161 |
| 2024-09-17 | 2024-09-13 | 2.596 | 872,303 | -17,875 | 0.02% | 2,264,321 |
| 2024-09-13 | 2024-09-11 | 2.495 | 890,178 | -79,544 | 0.02% | 2,221,081 |
| 2024-09-12 | 2024-09-10 | 2.976 | 969,722 | +10,725 | 0.02% | 2,886,101 |
| 2024-09-11 | 2024-09-09 | 2.965 | 958,997 | -2,681 | 0.02% | 2,843,451 |
| 2024-09-10 | 2024-09-05 | 3.010 | 961,678 | +46,475 | 0.02% | 2,894,440 |
| 2024-09-09 | 2024-09-04 | 3.032 | 915,203 | +94,738 | 0.02% | 2,775,040 |
| 2024-09-05 | 2024-09-03 | 3.122 | 820,465 | -75,969 | 0.01% | 2,561,220 |
| 2024-09-04 | 2024-09-02 | 2.987 | 896,434 | +134,957 | 0.02% | 2,678,010 |
| 2024-08-28 | 2024-08-26 | 3.278 | 761,477 | -126,913 | 0.01% | 2,496,359 |
| 2024-08-27 | 2024-08-23 | 3.178 | 888,390 | +129,594 | 0.02% | 2,822,959 |
| 2024-08-26 | 2024-08-22 | 3.334 | 758,796 | +8,937 | 0.01% | 2,530,020 |
| 2024-08-23 | 2024-08-21 | 3.334 | 749,859 | +44,688 | 0.01% | 2,500,221 |
| 2024-08-22 | 2024-08-20 | 3.491 | 705,171 | -14,300 | 0.01% | 2,461,680 |
| 2024-08-21 | 2024-08-19 | 3.424 | 719,471 | +7,150 | 0.01% | 2,463,300 |
| 2024-08-20 | 2024-08-16 | 3.379 | 712,321 | -49,156 | 0.01% | 2,406,940 |
| 2024-08-19 | 2024-08-15 | 3.290 | 761,477 | +41,112 | 0.01% | 2,504,879 |
| 2024-08-16 | 2024-08-14 | 3.457 | 720,365 | +8,938 | 0.01% | 2,490,541 |
| 2024-08-15 | 2024-08-13 | 3.558 | 711,427 | -1,788 | 0.01% | 2,531,279 |
| 2024-08-13 | 2024-08-09 | 3.782 | 713,215 | +1,788 | 0.01% | 2,697,241 |
| 2024-08-09 | 2024-08-07 | 3.603 | 711,427 | -85,801 | 0.01% | 2,563,119 |
| 2024-08-08 | 2024-08-06 | 3.457 | 797,228 | +30,388 | 0.01% | 2,756,282 |
| 2024-08-07 | 2024-08-05 | 3.457 | 766,840 | +17,875 | 0.01% | 2,651,220 |
| 2024-08-06 | 2024-08-02 | 3.480 | 748,965 | +8,938 | 0.01% | 2,606,181 |
| 2024-08-05 | 2024-08-01 | 3.603 | 740,027 | +41,112 | 0.01% | 2,666,159 |
| 2024-08-02 | 2024-07-31 | 4.159 | 698,915 | +49,157 | 0.01% | 2,906,485 |
| 2024-08-01 | 2024-07-30 | 4.123 | 649,758 | +39,637 | 0.01% | 2,678,836 |
| 2024-07-29 | 2024-07-25 | 4.218 | 610,121 | +16,784 | 0.01% | 2,573,579 |
| 2024-07-26 | 2024-07-24 | 4.278 | 593,337 | -15,106 | 0.01% | 2,538,132 |
| 2024-07-25 | 2024-07-23 | 4.361 | 608,443 | +6,714 | 0.01% | 2,653,501 |
| 2024-07-24 | 2024-07-22 | 4.445 | 601,729 | +31,052 | 0.01% | 2,674,411 |
| 2024-07-23 | 2024-07-19 | 4.516 | 570,677 | +2,517 | 0.01% | 2,577,199 |
| 2024-07-22 | 2024-07-18 | 4.635 | 568,160 | +16,785 | 0.01% | 2,633,532 |
| 2024-07-17 | 2024-07-15 | 4.671 | 551,375 | +8,392 | 0.01% | 2,575,440 |
| 2024-07-16 | 2024-07-12 | 4.742 | 542,983 | +1,679 | 0.01% | 2,575,062 |
| 2024-07-04 | 2024-07-02 | 4.599 | 541,304 | -6,714 | 0.01% | 2,489,699 |
| 2024-07-03 | 2024-06-28 | 4.945 | 548,018 | +64,621 | 0.01% | 2,709,950 |
| 2024-06-28 | 2024-06-26 | 5.302 | 483,397 | +18,463 | 0.01% | 2,563,199 |
| 2024-06-27 | 2024-06-25 | 5.493 | 464,934 | -16,785 | 0.01% | 2,553,939 |
| 2024-06-26 | 2024-06-24 | 5.279 | 481,719 | +1,679 | 0.01% | 2,542,821 |
| 2024-06-25 | 2024-06-21 | 5.302 | 480,040 | +41,961 | 0.01% | 2,545,398 |
| 2024-06-24 | 2024-06-20 | 5.505 | 438,079 | +1,679 | 0.01% | 2,411,641 |
| 2024-06-21 | 2024-06-19 | 5.743 | 436,400 | +8,392 | 0.01% | 2,506,398 |
| 2024-06-20 | 2024-06-18 | 5.672 | 428,008 | +10,071 | 0.01% | 2,427,600 |
| 2024-06-18 | 2024-06-14 | 5.839 | 417,937 | +3,357 | 0.01% | 2,440,199 |
| 2024-06-17 | 2024-06-13 | 5.970 | 414,580 | +13,427 | 0.01% | 2,474,938 |
| 2024-06-06 | 2024-06-04 | 6.160 | 401,153 | +2,518 | 0.01% | 2,471,263 |
| 2024-06-03 | 2024-05-30 | 6.125 | 398,635 | -16,785 | 0.01% | 2,441,501 |
| 2024-05-31 | 2024-05-29 | 6.303 | 415,420 | +840 | 0.01% | 2,618,553 |
| 2024-05-30 | 2024-05-28 | 6.363 | 414,580 | +1,678 | 0.01% | 2,637,958 |
| 2024-05-29 | 2024-05-27 | 6.351 | 412,902 | +15,106 | 0.01% | 2,622,361 |
| 2024-05-28 | 2024-05-24 | 6.053 | 397,796 | +26,856 | 0.01% | 2,407,922 |
| 2024-05-27 | 2024-05-23 | 6.542 | 370,940 | +20,981 | 0.01% | 2,426,578 |
| 2024-05-22 | 2024-05-20 | 6.875 | 349,959 | +4,196 | 0.01% | 2,406,087 |
| 2024-05-14 | 2024-05-10 | 6.911 | 345,763 | -6,714 | 0.01% | 2,389,598 |
| 2024-05-10 | 2024-05-08 | 6.566 | 352,477 | -8,392 | 0.01% | 2,314,199 |
| 2024-05-09 | 2024-05-07 | 6.554 | 360,869 | -7,554 | 0.01% | 2,364,997 |
| 2024-05-07 | 2024-05-03 | 6.458 | 368,423 | +4,197 | 0.01% | 2,379,383 |
| 2024-05-03 | 2024-04-30 | 6.506 | 364,226 | -840 | 0.01% | 2,369,637 |
| 2024-04-26 | 2024-04-24 | 6.232 | 365,066 | -8,392 | 0.01% | 2,275,052 |
| 2024-04-25 | 2024-04-23 | 6.160 | 373,458 | +16,785 | 0.01% | 2,300,650 |
| 2024-04-24 | 2024-04-22 | 6.339 | 356,673 | -8,393 | 0.01% | 2,260,998 |
| 2024-04-23 | 2024-04-19 | 6.160 | 365,066 | -839 | 0.01% | 2,248,952 |
| 2024-04-18 | 2024-04-16 | 6.184 | 365,905 | +16,785 | 0.01% | 2,262,841 |
| 2024-04-15 | 2024-04-11 | 6.601 | 349,120 | -8,393 | 0.01% | 2,304,638 |
| 2024-04-11 | 2024-04-09 | 6.375 | 357,513 | -8,392 | 0.01% | 2,279,103 |
| 2024-04-09 | 2024-04-05 | 6.196 | 365,905 | +16,785 | 0.01% | 2,267,201 |
| 2024-04-02 | 2024-03-27 | 6.196 | 349,120 | -8,393 | 0.01% | 2,163,199 |
| 2024-03-26 | 2024-03-22 | 6.351 | 357,513 | +8,393 | 0.01% | 2,270,583 |
| 2024-03-20 | 2024-03-18 | 6.828 | 349,120 | -8,393 | 0.01% | 2,383,678 |
| 2024-03-18 | 2024-03-14 | 6.554 | 357,513 | -8,392 | 0.01% | 2,343,003 |
| 2024-03-15 | 2024-03-13 | 6.351 | 365,905 | +8,392 | 0.01% | 2,323,881 |
| 2024-03-14 | 2024-03-12 | 6.566 | 357,513 | -15,106 | 0.01% | 2,347,263 |
| 2024-03-13 | 2024-03-11 | 6.184 | 372,619 | -8,392 | 0.01% | 2,304,362 |
| 2024-03-12 | 2024-03-08 | 6.077 | 381,011 | +8,392 | 0.01% | 2,315,400 |
| 2024-03-11 | 2024-03-07 | 6.160 | 372,619 | +15,106 | 0.01% | 2,295,482 |
| 2024-03-08 | 2024-03-06 | 6.470 | 357,513 | -14,266 | 0.01% | 2,313,183 |
| 2024-03-06 | 2024-03-04 | 6.315 | 371,779 | -8,393 | 0.01% | 2,347,897 |
| 2024-03-05 | 2024-03-01 | 6.256 | 380,172 | +6,714 | 0.01% | 2,378,251 |
| 2024-03-01 | 2024-02-28 | 6.148 | 373,458 | +15,945 | 0.01% | 2,296,200 |
| 2024-02-29 | 2024-02-27 | 6.351 | 357,513 | +3,357 | 0.01% | 2,270,583 |
| 2024-02-23 | 2024-02-21 | 6.375 | 354,156 | -8,392 | 0.01% | 2,257,702 |
| 2024-02-22 | 2024-02-20 | 6.256 | 362,548 | +8,392 | 0.01% | 2,268,000 |
| 2024-02-19 | 2024-02-15 | 6.411 | 354,156 | -8,392 | 0.01% | 2,270,362 |
| 2024-02-15 | 2024-02-09 | 6.315 | 362,548 | +8,392 | 0.01% | 2,289,600 |
| 2024-02-08 | 2024-02-06 | 6.685 | 354,156 | -20,980 | 0.01% | 2,367,423 |
| 2024-02-07 | 2024-02-05 | 6.315 | 375,136 | +12,588 | 0.01% | 2,369,097 |
| 2024-02-06 | 2024-02-02 | 6.411 | 362,548 | -5,035 | 0.01% | 2,324,160 |
| 2024-01-29 | 2024-01-25 | 6.339 | 367,583 | +3,357 | 0.01% | 2,330,158 |
| 2024-01-26 | 2024-01-24 | 6.375 | 364,226 | -2,518 | 0.01% | 2,321,897 |
| 2024-01-24 | 2024-01-22 | 5.851 | 366,744 | +10,071 | 0.01% | 2,145,669 |
| 2024-01-23 | 2024-01-19 | 6.470 | 356,673 | +16,784 | 0.01% | 2,307,748 |
| 2024-01-19 | 2024-01-17 | 6.554 | 339,889 | +1,679 | 0.01% | 2,227,502 |
| 2024-01-18 | 2024-01-16 | 7.054 | 338,210 | -8,393 | 0.01% | 2,385,758 |
| 2024-01-09 | 2024-01-05 | 7.102 | 346,603 | -7,553 | 0.01% | 2,461,483 |
| 2024-01-05 | 2024-01-03 | 7.042 | 354,156 | +7,553 | 0.01% | 2,494,023 |
| 2024-01-02 | 2023-12-28 | 7.209 | 346,603 | -167,846 | 0.01% | 2,498,653 |
| 2023-12-14 | 2023-12-12 | 7.018 | 514,449 | +1,679 | 0.01% | 3,610,571 |
| 2023-12-04 | 2023-11-30 | 7.992 | 512,770 | +8,392 | 0.01% | 4,097,840 |
| 2023-12-01 | 2023-11-29 | 7.966 | 504,378 | +28,420 | 0.01% | 4,018,079 |
| 2023-11-22 | 2023-11-20 | 8.482 | 475,958 | -7,945 | 0.01% | 4,037,264 |
| 2023-11-20 | 2023-11-16 | 8.407 | 483,903 | -3,179 | 0.01% | 4,068,117 |
| 2023-11-17 | 2023-11-15 | 8.344 | 487,082 | -7,151 | 0.01% | 4,064,192 |
| 2023-11-15 | 2023-11-13 | 8.306 | 494,233 | +7,151 | 0.01% | 4,105,200 |
| 2023-11-13 | 2023-11-09 | 8.143 | 487,082 | -7,151 | 0.01% | 3,966,112 |
| 2023-11-10 | 2023-11-08 | 7.929 | 494,233 | +7,151 | 0.01% | 3,918,600 |
| 2023-11-03 | 2023-11-01 | 8.306 | 487,082 | +3,179 | 0.01% | 4,045,802 |
| 2023-10-30 | 2023-10-26 | 8.143 | 483,903 | -7,946 | 0.01% | 3,940,227 |
| 2023-10-26 | 2023-10-24 | 7.752 | 491,849 | -3,973 | 0.01% | 3,813,038 |
| 2023-10-25 | 2023-10-20 | 7.752 | 495,822 | -4,768 | 0.01% | 3,843,838 |
| 2023-10-20 | 2023-10-18 | 7.450 | 500,590 | +71,513 | 0.01% | 3,729,602 |
| 2023-10-18 | 2023-10-16 | 7.224 | 429,077 | +85,815 | 0.01% | 3,099,601 |
| 2023-10-17 | 2023-10-13 | 7.325 | 343,262 | +3,973 | 0.01% | 2,514,243 |
| 2023-10-16 | 2023-10-12 | 7.589 | 339,289 | -4,767 | 0.01% | 2,574,813 |
| 2023-10-13 | 2023-10-11 | 7.350 | 344,056 | -11,124 | 0.01% | 2,528,719 |
| 2023-10-12 | 2023-10-10 | 7.211 | 355,180 | +6,356 | 0.01% | 2,561,308 |
| 2023-10-11 | 2023-10-09 | 7.287 | 348,824 | -6,356 | 0.01% | 2,541,813 |
| 2023-10-10 | 2023-10-06 | 7.224 | 355,180 | +3,973 | 0.01% | 2,565,778 |
| 2023-10-06 | 2023-10-04 | 7.249 | 351,207 | +2,383 | 0.01% | 2,545,917 |
| 2023-10-05 | 2023-10-03 | 7.564 | 348,824 | -7,946 | 0.01% | 2,638,393 |
| 2023-10-04 | 2023-09-29 | 7.488 | 356,770 | -7,151 | 0.01% | 2,671,554 |
| 2023-10-03 | 2023-09-28 | 7.299 | 363,921 | -8,740 | 0.01% | 2,656,402 |
| 2023-09-29 | 2023-09-27 | 6.859 | 372,661 | +14,302 | 0.01% | 2,556,048 |
| 2023-09-28 | 2023-09-26 | 7.362 | 358,359 | +7,946 | 0.01% | 2,638,352 |
| 2023-09-21 | 2023-09-19 | 7.677 | 350,413 | +2,384 | 0.01% | 2,690,101 |
| 2023-09-20 | 2023-09-18 | 7.866 | 348,029 | +2,384 | 0.01% | 2,737,500 |
| 2023-09-18 | 2023-09-14 | 7.790 | 345,645 | -6,357 | 0.01% | 2,692,648 |
| 2023-09-15 | 2023-09-13 | 7.752 | 352,002 | -2,384 | 0.01% | 2,728,880 |
| 2023-09-11 | 2023-09-06 | 7.878 | 354,386 | +3,179 | 0.01% | 2,791,962 |
| 2023-09-07 | 2023-09-05 | 8.130 | 351,207 | -3,179 | 0.01% | 2,855,317 |
| 2023-09-05 | 2023-08-31 | 8.029 | 354,386 | +7,946 | 0.01% | 2,845,482 |
| 2023-09-04 | 2023-08-30 | 8.407 | 346,440 | -1,589 | 0.01% | 2,912,481 |
| 2023-08-31 | 2023-08-29 | 8.382 | 348,029 | -2,384 | 0.01% | 2,917,080 |
| 2023-08-29 | 2023-08-25 | 8.130 | 350,413 | +12,714 | 0.01% | 2,848,862 |
| 2023-08-23 | 2023-08-21 | 8.432 | 337,699 | -2,384 | 0.01% | 2,847,496 |
| 2023-08-14 | 2023-08-10 | 9.112 | 340,083 | +2,384 | 0.01% | 3,098,718 |
| 2023-08-10 | 2023-08-08 | 9.149 | 337,699 | -7,152 | 0.01% | 3,089,746 |
| 2023-08-09 | 2023-08-07 | 9.162 | 344,851 | +6,357 | 0.01% | 3,159,523 |
| 2023-08-08 | 2023-08-04 | 9.175 | 338,494 | -4,768 | 0.01% | 3,105,540 |
| 2023-08-07 | 2023-08-03 | 8.998 | 343,262 | +7,152 | 0.01% | 3,088,804 |
| 2023-08-03 | 2023-08-01 | 8.621 | 336,110 | +2,384 | 0.01% | 2,897,548 |
| 2023-08-02 | 2023-07-31 | 9.284 | 333,726 | +7,945 | 0.01% | 3,098,284 |
| 2023-08-01 | 2023-07-28 | 9.479 | 325,781 | +7,709 | 0.01% | 3,087,975 |
| 2023-07-28 | 2023-07-26 | 9.063 | 318,072 | -7,701 | 0.01% | 2,882,744 |
| 2023-07-26 | 2023-07-24 | 8.765 | 325,773 | -3,851 | 0.01% | 2,855,249 |
| 2023-07-24 | 2023-07-20 | 8.803 | 329,624 | +6,161 | 0.01% | 2,901,841 |
| 2023-07-21 | 2023-07-19 | 8.778 | 323,463 | -2,310 | 0.01% | 2,839,203 |
| 2023-07-18 | 2023-07-13 | 8.739 | 325,773 | -3,081 | 0.01% | 2,846,789 |
| 2023-07-14 | 2023-07-12 | 8.518 | 328,854 | -770 | 0.01% | 2,801,123 |
| 2023-07-12 | 2023-07-10 | 8.323 | 329,624 | +2,311 | 0.01% | 2,743,481 |
| 2023-07-10 | 2023-07-06 | 8.349 | 327,313 | +1,540 | 0.01% | 2,732,747 |
| 2023-07-07 | 2023-07-05 | 8.570 | 325,773 | +5,391 | 0.01% | 2,791,799 |
| 2023-07-06 | 2023-07-04 | 9.206 | 320,382 | -1,540 | 0.01% | 2,949,440 |
| 2023-07-04 | 2023-06-30 | 8.816 | 321,922 | +2,310 | 0.01% | 2,838,217 |
| 2023-07-03 | 2023-06-29 | 9.180 | 319,612 | +1,540 | 0.01% | 2,934,051 |
| 2023-06-30 | 2023-06-28 | 9.479 | 318,072 | -12,322 | 0.01% | 3,014,904 |
| 2023-06-26 | 2023-06-21 | 8.778 | 330,394 | -2,310 | 0.01% | 2,900,040 |
| 2023-06-23 | 2023-06-20 | 8.855 | 332,704 | +2,310 | 0.01% | 2,946,236 |
| 2023-06-21 | 2023-06-19 | 9.141 | 330,394 | +12,322 | 0.01% | 3,020,160 |
| 2023-06-20 | 2023-06-16 | 9.647 | 318,072 | -2,310 | 0.01% | 3,068,594 |
| 2023-06-19 | 2023-06-15 | 9.414 | 320,382 | -20,024 | 0.01% | 3,016,000 |
| 2023-06-05 | 2023-06-01 | 8.050 | 340,406 | -19,254 | 0.01% | 2,740,401 |
| 2023-05-29 | 2023-05-24 | 7.959 | 359,660 | +21,565 | 0.01% | 2,862,713 |
| 2023-05-25 | 2023-05-23 | 8.959 | 338,095 | -12,323 | 0.01% | 3,029,096 |
| 2023-05-24 | 2023-05-22 | 8.894 | 350,418 | +2,311 | 0.01% | 3,116,751 |
| 2023-05-19 | 2023-05-17 | 8.687 | 348,107 | +1,540 | 0.01% | 3,023,876 |
| 2023-05-17 | 2023-05-15 | 9.076 | 346,567 | +10,012 | 0.01% | 3,145,499 |
| 2023-05-15 | 2023-05-11 | 8.778 | 336,555 | -13,093 | 0.01% | 2,954,118 |
| 2023-05-11 | 2023-05-09 | 8.466 | 349,648 | +7,702 | 0.01% | 2,960,082 |
| 2023-05-10 | 2023-05-08 | 8.842 | 341,946 | +13,092 | 0.01% | 3,023,638 |
| 2023-05-09 | 2023-05-05 | 8.868 | 328,854 | +6,162 | 0.01% | 2,916,413 |
| 2023-05-03 | 2023-04-28 | 9.050 | 322,692 | +8,471 | 0.01% | 2,920,426 |
| 2023-04-28 | 2023-04-26 | 9.115 | 314,221 | +2,311 | 0.01% | 2,864,161 |
| 2023-04-26 | 2023-04-24 | 9.388 | 311,910 | +3,850 | 0.01% | 2,928,146 |
| 2023-04-25 | 2023-04-21 | 9.544 | 308,060 | -3,850 | 0.01% | 2,940,003 |
| 2023-04-24 | 2023-04-20 | 9.699 | 311,910 | +5,391 | 0.01% | 3,025,346 |
| 2023-04-19 | 2023-04-17 | 10.037 | 306,519 | -7,702 | 0.01% | 3,076,536 |
| 2023-04-18 | 2023-04-14 | 9.985 | 314,221 | -10,012 | 0.01% | 3,137,521 |
| 2023-04-17 | 2023-04-13 | 9.583 | 324,233 | -7,701 | 0.01% | 3,106,982 |
| 2023-04-14 | 2023-04-12 | 9.401 | 331,934 | -3,081 | 0.01% | 3,120,437 |
| 2023-04-13 | 2023-04-11 | 9.388 | 335,015 | -770 | 0.01% | 3,145,051 |
| 2023-04-12 | 2023-04-06 | 9.245 | 335,785 | -6,161 | 0.01% | 3,104,320 |
| 2023-04-11 | 2023-04-04 | 9.102 | 341,946 | +13,862 | 0.01% | 3,112,438 |
| 2023-04-04 | 2023-03-31 | 9.323 | 328,084 | +2,311 | 0.01% | 3,058,684 |
| 2023-04-03 | 2023-03-30 | 9.219 | 325,773 | +6,161 | 0.01% | 3,003,299 |
| 2023-03-31 | 2023-03-29 | 9.375 | 319,612 | -5,391 | 0.01% | 2,996,301 |
| 2023-03-30 | 2023-03-28 | 9.180 | 325,003 | +3,081 | 0.01% | 2,983,541 |
| 2023-03-28 | 2023-03-24 | 9.323 | 321,922 | -3,851 | 0.01% | 3,001,237 |
| 2023-03-27 | 2023-03-23 | 9.323 | 325,773 | -10,782 | 0.01% | 3,037,139 |
| 2023-03-24 | 2023-03-22 | 9.206 | 336,555 | -7,702 | 0.01% | 3,098,328 |
| 2023-03-22 | 2023-03-20 | 8.518 | 344,257 | +770 | 0.01% | 2,932,323 |
| 2023-03-21 | 2023-03-17 | 8.920 | 343,487 | +5,392 | 0.01% | 3,064,024 |
| 2023-03-17 | 2023-03-15 | 8.894 | 338,095 | -1,541 | 0.01% | 3,007,146 |
| 2023-03-14 | 2023-03-10 | 8.518 | 339,636 | +1,541 | 0.01% | 2,892,962 |
| 2023-03-08 | 2023-03-06 | 9.284 | 338,095 | -23,875 | 0.01% | 3,138,846 |
| 2023-03-06 | 2023-03-02 | 9.154 | 361,970 | +1,540 | 0.01% | 3,313,499 |
| 2023-03-03 | 2023-03-01 | 9.505 | 360,430 | -16,943 | 0.01% | 3,425,762 |
| 2023-03-01 | 2023-02-27 | 8.505 | 377,373 | -1,258,424 | 0.01% | 3,209,499 |
| 2023-02-28 | 2023-02-24 | 8.596 | 1,635,797 | -1,018,137 | 0.03% | 14,060,882 |
| 2023-02-24 | 2023-02-22 | 8.816 | 2,653,934 | -346,567 | 0.06% | 23,398,340 |
| 2023-02-23 | 2023-02-21 | 8.583 | 3,000,501 | -158,651 | 0.06% | 25,752,559 |
| 2023-02-22 | 2023-02-20 | 9.219 | 3,159,152 | -190,997 | 0.07% | 29,124,202 |
| 2023-02-21 | 2023-02-17 | 9.128 | 3,350,149 | -770 | 0.07% | 30,580,502 |
| 2023-02-20 | 2023-02-16 | 9.297 | 3,350,919 | -66,233 | 0.07% | 31,153,161 |
| 2023-02-17 | 2023-02-15 | 9.180 | 3,417,152 | -10,782 | 0.07% | 31,369,592 |
| 2023-02-16 | 2023-02-14 | 9.440 | 3,427,934 | -15,403 | 0.07% | 32,358,771 |
| 2023-02-14 | 2023-02-10 | 9.362 | 3,443,337 | +5,391 | 0.07% | 32,235,911 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,437,946 | -5,391 | 0.07% | 33,390,722 |
| 2023-02-10 | 2023-02-08 | 9.427 | 3,443,337 | -3,851 | 0.07% | 32,459,461 |
| 2023-02-09 | 2023-02-07 | 9.544 | 3,447,188 | +15,403 | 0.07% | 32,898,604 |
| 2023-02-08 | 2023-02-06 | 9.401 | 3,431,785 | -170,203 | 0.07% | 32,261,444 |
| 2023-02-07 | 2023-02-03 | 9.609 | 3,601,988 | -111,671 | 0.08% | 34,609,804 |
| 2023-02-06 | 2023-02-02 | 9.751 | 3,713,659 | +38,507 | 0.08% | 36,213,218 |
| 2023-02-03 | 2023-02-01 | 9.920 | 3,675,152 | +55,451 | 0.08% | 36,458,083 |
| 2023-02-02 | 2023-01-31 | 9.596 | 3,619,701 | -23,104 | 0.08% | 34,733,000 |
| 2023-02-01 | 2023-01-30 | 9.686 | 3,642,805 | +6,161 | 0.08% | 35,285,795 |
| 2023-01-31 | 2023-01-27 | 10.440 | 3,636,644 | -4,621 | 0.08% | 37,964,877 |
| 2023-01-30 | 2023-01-26 | 10.310 | 3,641,265 | -2,311 | 0.08% | 37,540,318 |
| 2023-01-26 | 2023-01-19 | 9.946 | 3,643,576 | +7,702 | 0.08% | 36,239,464 |
| 2023-01-17 | 2023-01-13 | 9.596 | 3,635,874 | +7,701 | 0.08% | 34,888,189 |
| 2023-01-16 | 2023-01-12 | 9.531 | 3,628,173 | -289,576 | 0.08% | 34,578,743 |
| 2023-01-13 | 2023-01-11 | 9.388 | 3,917,749 | -30,036 | 0.08% | 36,779,013 |
| 2023-01-12 | 2023-01-10 | 9.699 | 3,947,785 | +23,105 | 0.08% | 38,291,225 |
| 2023-01-11 | 2023-01-09 | 10.388 | 3,924,680 | -1,540 | 0.08% | 40,767,999 |
| 2023-01-10 | 2023-01-06 | 9.660 | 3,926,220 | +17,713 | 0.08% | 37,929,117 |
| 2023-01-09 | 2023-01-05 | 9.453 | 3,908,507 | +432,824 | 0.08% | 36,946,001 |
| 2023-01-06 | 2023-01-04 | 8.791 | 3,475,683 | -33,117 | 0.07% | 30,553,009 |
| 2023-01-04 | 2022-12-30 | 8.037 | 3,508,800 | +15,403 | 0.07% | 28,201,644 |
| 2023-01-03 | 2022-12-29 | 8.128 | 3,493,397 | +8,472 | 0.07% | 28,395,364 |
| 2022-12-30 | 2022-12-28 | 8.206 | 3,484,925 | +16,173 | 0.07% | 28,598,001 |
| 2022-12-28 | 2022-12-22 | 7.791 | 3,468,752 | -19,253 | 0.07% | 27,024,002 |
| 2022-12-23 | 2022-12-21 | 7.297 | 3,488,005 | +127,074 | 0.07% | 25,452,976 |
| 2022-12-21 | 2022-12-19 | 7.206 | 3,360,931 | -1,540 | 0.07% | 24,220,201 |
| 2022-12-19 | 2022-12-15 | 7.388 | 3,362,471 | +245,677 | 0.07% | 24,842,539 |
| 2022-12-16 | 2022-12-14 | 7.583 | 3,116,794 | -5,391 | 0.07% | 23,634,483 |
| 2022-12-15 | 2022-12-13 | 7.778 | 3,122,185 | +2,311 | 0.07% | 24,283,463 |
| 2022-12-14 | 2022-12-12 | 7.921 | 3,119,874 | -4,621 | 0.07% | 24,711,098 |
| 2022-12-13 | 2022-12-09 | 7.817 | 3,124,495 | +111,672 | 0.07% | 24,423,139 |
| 2022-12-12 | 2022-12-08 | 7.336 | 3,012,823 | +10,782 | 0.06% | 22,102,797 |
| 2022-12-09 | 2022-12-07 | 6.973 | 3,002,041 | +1,540 | 0.06% | 20,932,257 |
| 2022-12-08 | 2022-12-06 | 7.128 | 3,000,501 | -7,702 | 0.06% | 21,389,039 |
| 2022-12-07 | 2022-12-05 | 7.167 | 3,008,203 | +1,316,185 | 0.06% | 21,561,123 |
| 2022-12-06 | 2022-12-02 | 6.869 | 1,692,018 | +620,741 | 0.04% | 11,622,132 |
| 2022-12-05 | 2022-12-01 | 6.895 | 1,071,277 | +627,671 | 0.02% | 7,386,207 |
| 2022-12-02 | 2022-11-30 | 6.453 | 443,606 | -32,346 | 0.01% | 2,862,721 |
| 2022-12-01 | 2022-11-29 | 6.051 | 475,952 | -16,173 | 0.01% | 2,879,879 |
| 2022-11-28 | 2022-11-24 | 6.157 | 492,125 | +3,850 | 0.01% | 3,030,172 |
| 2022-11-25 | 2022-11-23 | 6.023 | 488,275 | +14,627 | 0.01% | 2,941,108 |
| 2022-11-24 | 2022-11-22 | 6.131 | 473,648 | +31,378 | 0.01% | 2,903,723 |
| 2022-11-23 | 2022-11-21 | 6.264 | 442,270 | +7,471 | 0.01% | 2,770,558 |
| 2022-11-21 | 2022-11-17 | 6.385 | 434,799 | -7,471 | 0.01% | 2,776,137 |
| 2022-11-18 | 2022-11-16 | 6.318 | 442,270 | +7,471 | 0.01% | 2,794,238 |
| 2022-11-17 | 2022-11-15 | 6.358 | 434,799 | +14,941 | 0.01% | 2,764,497 |
| 2022-11-16 | 2022-11-14 | 6.064 | 419,858 | +3,735 | 0.01% | 2,545,860 |
| 2022-11-15 | 2022-11-11 | 6.224 | 416,123 | -59,019 | 0.01% | 2,590,053 |
| 2022-11-14 | 2022-11-10 | 5.635 | 475,142 | +52,296 | 0.01% | 2,677,562 |
| 2022-11-10 | 2022-11-08 | 5.823 | 422,846 | -747 | 0.01% | 2,462,099 |
| 2022-11-09 | 2022-11-07 | 6.037 | 423,593 | +7,470 | 0.01% | 2,557,168 |
| 2022-11-08 | 2022-11-04 | 5.930 | 416,123 | -25,400 | 0.01% | 2,467,513 |
| 2022-11-07 | 2022-11-03 | 5.501 | 441,523 | +21,665 | 0.01% | 2,429,009 |
| 2022-11-02 | 2022-10-31 | 5.301 | 419,858 | +11,953 | 0.01% | 2,225,520 |
| 2022-10-26 | 2022-10-24 | 6.131 | 407,905 | +17,183 | 0.01% | 2,500,682 |
| 2022-10-25 | 2022-10-21 | 6.987 | 390,722 | +6,724 | 0.01% | 2,730,061 |
| 2022-10-19 | 2022-10-17 | 7.175 | 383,998 | -6,724 | 0.01% | 2,755,039 |
| 2022-10-13 | 2022-10-11 | 6.760 | 390,722 | +4,483 | 0.01% | 2,641,151 |
| 2022-10-07 | 2022-10-05 | 7.804 | 386,239 | -2,242 | 0.01% | 3,014,107 |
| 2022-10-06 | 2022-10-03 | 7.416 | 388,481 | +7,471 | 0.01% | 2,880,803 |
| 2022-09-27 | 2022-09-23 | 8.018 | 381,010 | +6,724 | 0.01% | 3,054,901 |
| 2022-09-22 | 2022-09-20 | 8.553 | 374,286 | -5,977 | 0.01% | 3,201,389 |
| 2022-09-21 | 2022-09-19 | 8.272 | 380,263 | +5,977 | 0.01% | 3,145,622 |
| 2022-09-20 | 2022-09-16 | 8.446 | 374,286 | +5,229 | 0.01% | 3,161,309 |
| 2022-09-14 | 2022-09-09 | 8.567 | 369,057 | -5,976 | 0.01% | 3,161,603 |
| 2022-08-25 | 2022-08-23 | 8.419 | 375,033 | -747 | 0.01% | 3,157,578 |
| 2022-08-22 | 2022-08-18 | 8.419 | 375,780 | +6,723 | 0.01% | 3,163,867 |
| 2022-08-15 | 2022-08-11 | 8.701 | 369,057 | -6,723 | 0.01% | 3,211,003 |
| 2022-08-12 | 2022-08-10 | 8.379 | 375,780 | +6,723 | 0.01% | 3,148,777 |
| 2022-08-11 | 2022-08-09 | 8.513 | 369,057 | -7,470 | 0.01% | 3,141,843 |
| 2022-08-10 | 2022-08-08 | 8.527 | 376,527 | -3,736 | 0.01% | 3,210,477 |
| 2022-08-08 | 2022-08-04 | 8.553 | 380,263 | -10,459 | 0.01% | 3,252,512 |
| 2022-08-05 | 2022-08-03 | 9.124 | 390,722 | +3,736 | 0.01% | 3,564,975 |
| 2022-08-04 | 2022-08-02 | 9.124 | 386,986 | +13,732 | 0.01% | 3,530,888 |
| 2022-08-02 | 2022-07-29 | 9.251 | 373,254 | +6,362 | 0.01% | 3,453,116 |
| 2022-08-01 | 2022-07-28 | 9.407 | 366,892 | +707 | 0.01% | 3,451,349 |
| 2022-07-29 | 2022-07-27 | 9.251 | 366,185 | +6,362 | 0.01% | 3,387,718 |
| 2022-07-28 | 2022-07-26 | 9.761 | 359,823 | -6,362 | 0.01% | 3,512,101 |
| 2022-07-27 | 2022-07-25 | 9.591 | 366,185 | +9,897 | 0.01% | 3,512,038 |
| 2022-07-26 | 2022-07-22 | 9.718 | 356,288 | -6,363 | 0.01% | 3,462,477 |
| 2022-07-25 | 2022-07-21 | 9.591 | 362,651 | +5,656 | 0.01% | 3,478,144 |
| 2022-07-18 | 2022-07-14 | 9.817 | 356,995 | +707 | 0.01% | 3,504,698 |
| 2022-07-15 | 2022-07-13 | 9.902 | 356,288 | -9,190 | 0.01% | 3,527,997 |
| 2022-07-14 | 2022-07-12 | 9.746 | 365,478 | -8,483 | 0.01% | 3,562,127 |
| 2022-07-13 | 2022-07-11 | 9.959 | 373,961 | +1,413 | 0.01% | 3,724,157 |
| 2022-07-12 | 2022-07-08 | 10.270 | 372,548 | -11,310 | 0.01% | 3,826,025 |
| 2022-07-11 | 2022-07-07 | 9.959 | 383,858 | -4,242 | 0.01% | 3,822,718 |
| 2022-07-06 | 2022-07-04 | 10.114 | 388,100 | -707 | 0.01% | 3,925,352 |
| 2022-07-05 | 2022-06-30 | 10.086 | 388,807 | -9,190 | 0.01% | 3,921,503 |
| 2022-07-04 | 2022-06-29 | 9.633 | 397,997 | +6,363 | 0.01% | 3,834,033 |
| 2022-06-27 | 2022-06-23 | 9.237 | 391,634 | -14,139 | 0.01% | 3,617,617 |
| 2022-06-24 | 2022-06-22 | 9.011 | 405,773 | +21,208 | 0.01% | 3,656,382 |
| 2022-06-23 | 2022-06-21 | 9.308 | 384,565 | -7,069 | 0.01% | 3,579,518 |
| 2022-06-22 | 2022-06-20 | 9.067 | 391,634 | +9,897 | 0.01% | 3,551,137 |
| 2022-06-20 | 2022-06-16 | 9.025 | 381,737 | -9,190 | 0.01% | 3,445,196 |
| 2022-06-17 | 2022-06-15 | 9.350 | 390,927 | -111,694 | 0.01% | 3,655,326 |
| 2022-06-16 | 2022-06-14 | 9.096 | 502,621 | +2,828 | 0.01% | 4,571,730 |
| 2022-06-15 | 2022-06-13 | 8.940 | 499,793 | -3,535 | 0.01% | 4,468,237 |
| 2022-06-14 | 2022-06-10 | 9.152 | 503,328 | -35,346 | 0.01% | 4,606,641 |
| 2022-06-13 | 2022-06-09 | 9.053 | 538,674 | -1,414 | 0.01% | 4,876,800 |
| 2022-06-10 | 2022-06-08 | 9.124 | 540,088 | -16,259 | 0.01% | 4,927,801 |
| 2022-06-09 | 2022-06-07 | 8.657 | 556,347 | +29,691 | 0.01% | 4,816,440 |
| 2022-06-08 | 2022-06-06 | 8.572 | 526,656 | -15,553 | 0.01% | 4,514,697 |
| 2022-06-07 | 2022-06-02 | 8.219 | 542,209 | +18,380 | 0.01% | 4,456,273 |
| 2022-06-06 | 2022-06-01 | 8.261 | 523,829 | -38,880 | 0.01% | 4,327,443 |
| 2022-06-02 | 2022-05-31 | 8.233 | 562,709 | -8,483 | 0.01% | 4,632,717 |
| 2022-06-01 | 2022-05-30 | 7.893 | 571,192 | +6,362 | 0.01% | 4,508,637 |
| 2022-05-31 | 2022-05-27 | 7.893 | 564,830 | +2,828 | 0.01% | 4,458,419 |
| 2022-05-30 | 2022-05-26 | 7.922 | 562,002 | +19,793 | 0.01% | 4,451,997 |
| 2022-05-27 | 2022-05-25 | 8.190 | 542,209 | +34,640 | 0.01% | 4,440,933 |
| 2022-05-26 | 2022-05-24 | 7.922 | 507,569 | +5,655 | 0.01% | 4,020,796 |
| 2022-05-25 | 2022-05-23 | 8.120 | 501,914 | +707 | 0.01% | 4,075,399 |
| 2022-05-24 | 2022-05-20 | 8.417 | 501,207 | +48,070 | 0.01% | 4,218,549 |
| 2022-05-23 | 2022-05-19 | 8.700 | 453,137 | -9,190 | 0.01% | 3,942,154 |
| 2022-05-20 | 2022-05-18 | 8.770 | 462,327 | -5,655 | 0.01% | 4,054,804 |
| 2022-05-19 | 2022-05-17 | 8.671 | 467,982 | +26,863 | 0.01% | 4,058,061 |
| 2022-05-18 | 2022-05-16 | 8.686 | 441,119 | -7,069 | 0.01% | 3,831,361 |
| 2022-05-17 | 2022-05-13 | 8.601 | 448,188 | +2,121 | 0.01% | 3,854,719 |
| 2022-05-16 | 2022-05-12 | 8.289 | 446,067 | -8,483 | 0.01% | 3,697,657 |
| 2022-05-13 | 2022-05-11 | 8.247 | 454,550 | -40,295 | 0.01% | 3,748,687 |
| 2022-05-12 | 2022-05-10 | 8.049 | 494,845 | -5,655 | 0.01% | 3,983,001 |
| 2022-05-11 | 2022-05-06 | 7.851 | 500,500 | +37,467 | 0.01% | 3,929,398 |
| 2022-05-10 | 2022-05-05 | 8.205 | 463,033 | +706 | 0.01% | 3,798,997 |
| 2022-05-06 | 2022-05-04 | 8.148 | 462,327 | -7,776 | 0.01% | 3,767,044 |
| 2022-05-05 | 2022-05-03 | 8.162 | 470,103 | +16,260 | 0.01% | 3,837,053 |
| 2022-05-04 | 2022-04-29 | 8.572 | 453,843 | -12,018 | 0.01% | 3,890,516 |
| 2022-05-03 | 2022-04-28 | 8.205 | 465,861 | -31,105 | 0.01% | 3,822,199 |
| 2022-04-28 | 2022-04-26 | 7.837 | 496,966 | +34,639 | 0.01% | 3,894,623 |
| 2022-04-27 | 2022-04-25 | 8.247 | 462,327 | -7,069 | 0.01% | 3,812,824 |
| 2022-04-22 | 2022-04-20 | 8.657 | 469,396 | +10,604 | 0.01% | 4,063,682 |
| 2022-04-21 | 2022-04-19 | 8.587 | 458,792 | +48,071 | 0.01% | 3,939,431 |
| 2022-04-20 | 2022-04-14 | 9.053 | 410,721 | -32,519 | 0.01% | 3,718,398 |
| 2022-04-19 | 2022-04-13 | 8.827 | 443,240 | +20,501 | 0.01% | 3,912,483 |
| 2022-04-14 | 2022-04-12 | 8.813 | 422,739 | +4,242 | 0.01% | 3,725,541 |
| 2022-04-13 | 2022-04-11 | 8.346 | 418,497 | +16,259 | 0.01% | 3,492,797 |
| 2022-04-12 | 2022-04-08 | 8.813 | 402,238 | +19,087 | 0.01% | 3,544,868 |
| 2022-04-11 | 2022-04-07 | 9.152 | 383,151 | -2,121 | 0.01% | 3,506,737 |
| 2022-04-08 | 2022-04-06 | 9.096 | 385,272 | +4,948 | 0.01% | 3,504,349 |
| 2022-04-07 | 2022-04-04 | 9.435 | 380,324 | -7,069 | 0.01% | 3,588,463 |
| 2022-04-06 | 2022-04-01 | 9.379 | 387,393 | -16,259 | 0.01% | 3,633,241 |
| 2022-04-04 | 2022-03-31 | 9.266 | 403,652 | -19,087 | 0.01% | 3,740,050 |
| 2022-04-01 | 2022-03-30 | 9.124 | 422,739 | -14,138 | 0.01% | 3,857,101 |
| 2022-03-31 | 2022-03-29 | 8.997 | 436,877 | -4,949 | 0.01% | 3,930,477 |
| 2022-03-30 | 2022-03-28 | 8.756 | 441,826 | +14,139 | 0.01% | 3,868,752 |
| 2022-03-29 | 2022-03-25 | 8.926 | 427,687 | +24,035 | 0.01% | 3,817,547 |
| 2022-03-28 | 2022-03-24 | 9.350 | 403,652 | -34,639 | 0.01% | 3,774,310 |
| 2022-03-25 | 2022-03-23 | 8.983 | 438,291 | +31,104 | 0.01% | 3,936,998 |
| 2022-03-24 | 2022-03-22 | 9.209 | 407,187 | -2,827 | 0.01% | 3,749,763 |
| 2022-03-23 | 2022-03-21 | 8.898 | 410,014 | +16,966 | 0.01% | 3,648,197 |
| 2022-03-22 | 2022-03-18 | 9.039 | 393,048 | +9,897 | 0.01% | 3,552,838 |
| 2022-03-21 | 2022-03-17 | 9.350 | 383,151 | -8,483 | 0.01% | 3,582,617 |
| 2022-03-18 | 2022-03-16 | 8.968 | 391,634 | -5,656 | 0.01% | 3,512,357 |
| 2022-03-17 | 2022-03-15 | 7.752 | 397,290 | +16,259 | 0.01% | 3,079,762 |
| 2022-03-16 | 2022-03-14 | 8.148 | 381,031 | +33,933 | 0.01% | 3,104,644 |
| 2022-03-15 | 2022-03-11 | 9.676 | 347,098 | +20,500 | 0.01% | 3,358,437 |
| 2022-03-14 | 2022-03-10 | 10.383 | 326,598 | -34,639 | 0.01% | 3,391,084 |
| 2022-03-11 | 2022-03-09 | 9.732 | 361,237 | -19,794 | 0.01% | 3,515,682 |
| 2022-03-10 | 2022-03-08 | 10.029 | 381,031 | -6,362 | 0.01% | 3,821,514 |
| 2022-03-09 | 2022-03-07 | 10.525 | 387,393 | +10,604 | 0.01% | 4,077,122 |
| 2022-03-04 | 2022-03-02 | 11.317 | 376,789 | -8,483 | 0.01% | 4,264,000 |
| 2022-03-03 | 2022-03-01 | 11.699 | 385,272 | -12,725 | 0.01% | 4,507,149 |
| 2022-03-02 | 2022-02-28 | 11.444 | 397,997 | +10,604 | 0.01% | 4,554,674 |
| 2022-03-01 | 2022-02-25 | 12.109 | 387,393 | -8,483 | 0.01% | 4,690,882 |
| 2022-02-28 | 2022-02-24 | 11.501 | 395,876 | +707 | 0.01% | 4,552,801 |
| 2022-02-24 | 2022-02-22 | 12.081 | 395,169 | -707 | 0.01% | 4,773,860 |
| 2022-02-23 | 2022-02-21 | 12.066 | 395,876 | -3,535 | 0.01% | 4,776,801 |
| 2022-02-22 | 2022-02-18 | 12.038 | 399,411 | -9,189 | 0.01% | 4,808,156 |
| 2022-02-21 | 2022-02-17 | 12.533 | 408,600 | -62,210 | 0.01% | 5,121,074 |
| 2022-02-18 | 2022-02-16 | 11.939 | 470,810 | -11,310 | 0.01% | 5,621,045 |
| 2022-02-17 | 2022-02-15 | 11.331 | 482,120 | -11,311 | 0.01% | 5,462,817 |
| 2022-02-16 | 2022-02-14 | 11.020 | 493,431 | -6,362 | 0.01% | 5,437,420 |
| 2022-02-15 | 2022-02-11 | 10.864 | 499,793 | -2,828 | 0.01% | 5,429,756 |
| 2022-02-14 | 2022-02-10 | 10.723 | 502,621 | -9,190 | 0.01% | 5,389,380 |
| 2022-02-11 | 2022-02-09 | 10.128 | 511,811 | +7,069 | 0.01% | 5,183,840 |
| 2022-02-10 | 2022-02-08 | 10.072 | 504,742 | -1,414 | 0.01% | 5,083,682 |
| 2022-02-09 | 2022-02-07 | 10.058 | 506,156 | +2,121 | 0.01% | 5,090,764 |
| 2022-02-07 | 2022-01-31 | 9.902 | 504,035 | -2,121 | 0.01% | 4,991,001 |
| 2022-02-04 | 2022-01-27 | 9.888 | 506,156 | +29,691 | 0.01% | 5,004,844 |
| 2022-01-28 | 2022-01-26 | 10.708 | 476,465 | +4,949 | 0.01% | 5,102,181 |
| 2022-01-25 | 2022-01-21 | 11.048 | 471,516 | -12,725 | 0.01% | 5,209,265 |
| 2022-01-24 | 2022-01-20 | 10.680 | 484,241 | -9,190 | 0.01% | 5,171,749 |
| 2022-01-21 | 2022-01-19 | 10.793 | 493,431 | +9,897 | 0.01% | 5,325,740 |
| 2022-01-20 | 2022-01-18 | 10.963 | 483,534 | -7,069 | 0.01% | 5,300,998 |
| 2022-01-19 | 2022-01-17 | 10.723 | 490,603 | -1,414 | 0.01% | 5,260,516 |
| 2022-01-17 | 2022-01-13 | 10.807 | 492,017 | +14,138 | 0.01% | 5,317,438 |
| 2022-01-14 | 2022-01-12 | 10.949 | 477,879 | +21,208 | 0.01% | 5,232,243 |
| 2022-01-13 | 2022-01-11 | 10.793 | 456,671 | +9,897 | 0.01% | 4,928,979 |
| 2022-01-12 | 2022-01-10 | 10.963 | 446,774 | -9,190 | 0.01% | 4,897,997 |
| 2022-01-11 | 2022-01-07 | 10.878 | 455,964 | +4,948 | 0.01% | 4,960,048 |
| 2022-01-07 | 2022-01-05 | 11.048 | 451,016 | -11,311 | 0.01% | 4,982,783 |
| 2022-01-06 | 2022-01-04 | 10.793 | 462,327 | +7,777 | 0.01% | 4,990,025 |
| 2022-01-05 | 2022-01-03 | 10.906 | 454,550 | -5,656 | 0.01% | 4,957,526 |
| 2022-01-03 | 2021-12-29 | 10.977 | 460,206 | +6,363 | 0.01% | 5,051,763 |
| 2021-12-30 | 2021-12-28 | 10.977 | 453,843 | +2,827 | 0.01% | 4,981,915 |
| 2021-12-29 | 2021-12-24 | 10.807 | 451,016 | +21,915 | 0.01% | 4,874,323 |
| 2021-12-28 | 2021-12-22 | 11.331 | 429,101 | +27,570 | 0.01% | 4,862,068 |
| 2021-12-23 | 2021-12-21 | 12.165 | 401,531 | +2,120 | 0.01% | 4,884,797 |
| 2021-12-22 | 2021-12-20 | 12.066 | 399,411 | -4,241 | 0.01% | 4,819,456 |
| 2021-12-20 | 2021-12-16 | 12.137 | 403,652 | +4,241 | 0.01% | 4,899,180 |
| 2021-12-16 | 2021-12-14 | 12.165 | 399,411 | +4,242 | 0.01% | 4,859,006 |
| 2021-12-15 | 2021-12-13 | 12.434 | 395,169 | +7,069 | 0.01% | 4,913,610 |
| 2021-12-13 | 2021-12-09 | 12.618 | 388,100 | -279,234 | 0.01% | 4,897,083 |
| 2021-12-10 | 2021-12-08 | 12.236 | 667,334 | -258,733 | 0.02% | 8,165,604 |
| 2021-12-09 | 2021-12-07 | 12.760 | 926,067 | +1,414 | 0.02% | 11,816,202 |
| 2021-12-08 | 2021-12-06 | 12.661 | 924,653 | -4,948 | 0.02% | 11,706,600 |
| 2021-12-07 | 2021-12-03 | 12.745 | 929,601 | +4,241 | 0.02% | 11,848,144 |
| 2021-12-02 | 2021-11-30 | 12.816 | 925,360 | -2,121 | 0.02% | 11,859,541 |
| 2021-12-01 | 2021-11-29 | 12.901 | 927,481 | -707 | 0.02% | 11,965,444 |
| 2021-11-29 | 2021-11-25 | 13.244 | 928,188 | +21,698 | 0.02% | 12,293,373 |
| 2021-11-25 | 2021-11-23 | 13.302 | 906,490 | +3,473 | 0.02% | 12,058,194 |
| 2021-11-23 | 2021-11-19 | 13.676 | 903,017 | -22,228 | 0.02% | 12,349,996 |
| 2021-11-22 | 2021-11-18 | 13.547 | 925,245 | +694 | 0.02% | 12,534,114 |
| 2021-11-18 | 2021-11-16 | 13.936 | 924,551 | -3,473 | 0.02% | 12,884,083 |
| 2021-11-15 | 2021-11-11 | 13.590 | 928,024 | -6,252 | 0.02% | 12,611,841 |
| 2021-11-12 | 2021-11-10 | 13.158 | 934,276 | -1,389 | 0.02% | 12,293,306 |
| 2021-11-11 | 2021-11-09 | 13.201 | 935,665 | +4,168 | 0.02% | 12,351,992 |
| 2021-11-09 | 2021-11-05 | 13.460 | 931,497 | -4,168 | 0.02% | 12,538,349 |
| 2021-11-08 | 2021-11-04 | 13.820 | 935,665 | -19,449 | 0.02% | 12,931,202 |
| 2021-11-05 | 2021-11-03 | 13.360 | 955,114 | -29,869 | 0.02% | 12,759,994 |
| 2021-11-04 | 2021-11-02 | 12.942 | 984,983 | +26,395 | 0.02% | 12,747,814 |
| 2021-11-03 | 2021-11-01 | 12.957 | 958,588 | +6,947 | 0.02% | 12,420,005 |
| 2021-11-02 | 2021-10-29 | 13.619 | 951,641 | -1,390 | 0.02% | 12,960,196 |
| 2021-11-01 | 2021-10-28 | 13.460 | 953,031 | -15,976 | 0.02% | 12,828,206 |
| 2021-10-29 | 2021-10-27 | 12.712 | 969,007 | +1,389 | 0.02% | 12,317,850 |
| 2021-10-27 | 2021-10-25 | 12.827 | 967,618 | +2,084 | 0.02% | 12,411,633 |
| 2021-10-26 | 2021-10-22 | 13.000 | 965,534 | -4,862 | 0.02% | 12,551,702 |
| 2021-10-25 | 2021-10-21 | 13.173 | 970,396 | +14,587 | 0.02% | 12,782,546 |
| 2021-10-21 | 2021-10-19 | 13.403 | 955,809 | -12,503 | 0.02% | 12,810,559 |
| 2021-10-20 | 2021-10-18 | 13.144 | 968,312 | -11,114 | 0.02% | 12,727,215 |
| 2021-10-19 | 2021-10-15 | 12.755 | 979,426 | +11,114 | 0.02% | 12,492,594 |
| 2021-10-18 | 2021-10-12 | 12.611 | 968,312 | -1,390 | 0.02% | 12,211,435 |
| 2021-10-15 | 2021-10-11 | 12.381 | 969,702 | +695 | 0.02% | 12,005,604 |
| 2021-10-12 | 2021-10-08 | 12.237 | 969,007 | +695 | 0.02% | 11,857,500 |
| 2021-10-11 | 2021-10-07 | 12.165 | 968,312 | +12,503 | 0.02% | 11,779,295 |
| 2021-10-08 | 2021-10-06 | 11.992 | 955,809 | +10,419 | 0.02% | 11,462,079 |
| 2021-10-07 | 2021-10-05 | 12.323 | 945,390 | +9,031 | 0.02% | 11,650,164 |
| 2021-10-06 | 2021-10-04 | 12.481 | 936,359 | +6,946 | 0.02% | 11,687,154 |
| 2021-10-05 | 2021-09-30 | 12.813 | 929,413 | -695 | 0.02% | 11,908,198 |
| 2021-09-30 | 2021-09-28 | 12.597 | 930,108 | +2,779 | 0.02% | 11,716,252 |
| 2021-09-29 | 2021-09-27 | 12.280 | 927,329 | -695 | 0.02% | 11,387,546 |
| 2021-09-28 | 2021-09-24 | 13.158 | 928,024 | -5,557 | 0.02% | 12,211,041 |
| 2021-09-27 | 2021-09-23 | 13.144 | 933,581 | +4,862 | 0.02% | 12,270,721 |
| 2021-09-23 | 2021-09-20 | 12.913 | 928,719 | +5,557 | 0.02% | 11,992,896 |
| 2021-09-21 | 2021-09-17 | 13.806 | 923,162 | -6,251 | 0.02% | 12,745,117 |
| 2021-09-20 | 2021-09-16 | 12.813 | 929,413 | +25,701 | 0.02% | 11,908,198 |
| 2021-09-17 | 2021-09-15 | 13.288 | 903,712 | +20,144 | 0.02% | 12,008,231 |
| 2021-09-16 | 2021-09-14 | 14.007 | 883,568 | +695 | 0.02% | 12,376,564 |
| 2021-09-15 | 2021-09-13 | 13.878 | 882,873 | +12,503 | 0.02% | 12,252,439 |
| 2021-09-14 | 2021-09-10 | 14.367 | 870,370 | +18,061 | 0.02% | 12,504,944 |
| 2021-09-13 | 2021-09-09 | 14.425 | 852,309 | +7,641 | 0.02% | 12,294,534 |
| 2021-09-10 | 2021-09-08 | 14.914 | 844,668 | -1,390 | 0.02% | 12,597,753 |
| 2021-09-09 | 2021-09-07 | 14.886 | 846,058 | +4,168 | 0.02% | 12,594,124 |
| 2021-09-08 | 2021-09-06 | 15.174 | 841,890 | +4,862 | 0.02% | 12,774,481 |
| 2021-09-06 | 2021-09-02 | 15.174 | 837,028 | -1,389 | 0.02% | 12,700,707 |
| 2021-09-03 | 2021-09-01 | 15.001 | 838,417 | -3,473 | 0.02% | 12,576,943 |
| 2021-09-02 | 2021-08-31 | 14.799 | 841,890 | -6,252 | 0.02% | 12,459,361 |
| 2021-09-01 | 2021-08-30 | 14.339 | 848,142 | +6,252 | 0.02% | 12,161,165 |
| 2021-08-31 | 2021-08-27 | 14.511 | 841,890 | +11,114 | 0.02% | 12,216,961 |
| 2021-08-30 | 2021-08-26 | 14.886 | 830,776 | +3,473 | 0.02% | 12,366,641 |
| 2021-08-27 | 2021-08-25 | 15.030 | 827,303 | -2,084 | 0.02% | 12,434,044 |
| 2021-08-26 | 2021-08-24 | 15.030 | 829,387 | +695 | 0.02% | 12,465,365 |
| 2021-08-25 | 2021-08-23 | 14.742 | 828,692 | +2,084 | 0.02% | 12,216,320 |
| 2021-08-24 | 2021-08-20 | 14.425 | 826,608 | +2,084 | 0.02% | 11,923,798 |
| 2021-08-20 | 2021-08-18 | 14.713 | 824,524 | +11,114 | 0.02% | 12,131,136 |
| 2021-08-18 | 2021-08-16 | 15.289 | 813,410 | +5,557 | 0.02% | 12,436,017 |
| 2021-08-17 | 2021-08-13 | 15.433 | 807,853 | -3,473 | 0.02% | 12,467,358 |
| 2021-08-16 | 2021-08-12 | 14.914 | 811,326 | +24,312 | 0.02% | 12,100,475 |
| 2021-08-13 | 2021-08-11 | 16.498 | 787,014 | +3,473 | 0.02% | 12,984,175 |
| 2021-08-12 | 2021-08-10 | 17.419 | 783,541 | -15,282 | 0.02% | 13,648,797 |
| 2021-08-11 | 2021-08-09 | 17.218 | 798,823 | -2,084 | 0.02% | 13,754,000 |
| 2021-08-09 | 2021-08-05 | 16.728 | 800,907 | -22,923 | 0.02% | 13,397,862 |
| 2021-08-06 | 2021-08-04 | 15.836 | 823,830 | +13,893 | 0.02% | 13,046,006 |
| 2021-08-05 | 2021-08-03 | 14.684 | 809,937 | +695 | 0.02% | 11,893,199 |
| 2021-08-04 | 2021-08-02 | 14.655 | 809,242 | +4,167 | 0.02% | 11,859,694 |
| 2021-08-03 | 2021-07-30 | 15.605 | 805,075 | -7,641 | 0.02% | 12,563,566 |
| 2021-07-30 | 2021-07-28 | 13.878 | 812,716 | +2,779 | 0.02% | 11,278,806 |
| 2021-07-29 | 2021-07-27 | 13.331 | 809,937 | +3,473 | 0.02% | 10,797,159 |
| 2021-07-28 | 2021-07-26 | 14.972 | 806,464 | +6,946 | 0.02% | 12,074,401 |
| 2021-07-26 | 2021-07-22 | 16.073 | 799,518 | +6,931 | 0.02% | 12,850,525 |
| 2021-07-23 | 2021-07-21 | 15.869 | 792,587 | +1,372 | 0.02% | 12,577,284 |
| 2021-07-22 | 2021-07-20 | 15.694 | 791,215 | -478,569 | 0.02% | 12,417,033 |
| 2021-07-21 | 2021-07-19 | 16.073 | 1,269,784 | +8,913 | 0.03% | 20,409,036 |
| 2021-07-20 | 2021-07-16 | 16.277 | 1,260,871 | -681,515 | 0.03% | 20,523,238 |
| 2021-07-19 | 2021-07-15 | 16.423 | 1,942,386 | +4,114 | 0.05% | 31,899,580 |
| 2021-07-16 | 2021-07-14 | 16.540 | 1,938,272 | -2,057 | 0.05% | 32,058,176 |
| 2021-07-15 | 2021-07-13 | 16.802 | 1,940,329 | +6,856 | 0.05% | 32,601,598 |
| 2021-07-14 | 2021-07-12 | 16.948 | 1,933,473 | +686 | 0.05% | 32,768,403 |
| 2021-07-13 | 2021-07-09 | 16.627 | 1,932,787 | +1,371 | 0.05% | 32,136,597 |
| 2021-07-12 | 2021-07-08 | 16.744 | 1,931,416 | -63,078 | 0.05% | 32,339,161 |
| 2021-07-08 | 2021-07-06 | 17.911 | 1,994,494 | +6,857 | 0.05% | 35,722,524 |
| 2021-07-06 | 2021-07-02 | 18.290 | 1,987,637 | -9,599 | 0.05% | 36,353,451 |
| 2021-07-02 | 2021-06-29 | 18.757 | 1,997,236 | -9,599 | 0.05% | 37,461,175 |
| 2021-06-30 | 2021-06-28 | 18.290 | 2,006,835 | +2,057 | 0.05% | 36,704,578 |
| 2021-06-29 | 2021-06-25 | 17.998 | 2,004,778 | +22,626 | 0.05% | 36,082,156 |
| 2021-06-28 | 2021-06-24 | 18.406 | 1,982,152 | -686 | 0.05% | 36,484,412 |
| 2021-06-25 | 2021-06-23 | 18.523 | 1,982,838 | -1,371 | 0.05% | 36,728,399 |
| 2021-06-24 | 2021-06-22 | 17.911 | 1,984,209 | +685 | 0.05% | 35,538,314 |
| 2021-06-23 | 2021-06-21 | 17.881 | 1,983,524 | +2,743 | 0.05% | 35,468,185 |
| 2021-06-22 | 2021-06-18 | 18.611 | 1,980,781 | -2,743 | 0.05% | 36,863,636 |
| 2021-06-21 | 2021-06-17 | 18.494 | 1,983,524 | -9,599 | 0.05% | 36,683,245 |
| 2021-06-18 | 2021-06-16 | 17.881 | 1,993,123 | -10,970 | 0.05% | 35,639,829 |
| 2021-06-17 | 2021-06-15 | 17.415 | 2,004,093 | +3,429 | 0.05% | 34,900,628 |
| 2021-06-16 | 2021-06-11 | 17.531 | 2,000,664 | +2,056 | 0.05% | 35,074,353 |
| 2021-06-15 | 2021-06-10 | 17.502 | 1,998,608 | +3,429 | 0.05% | 34,980,008 |
| 2021-06-11 | 2021-06-09 | 17.356 | 1,995,179 | +10,284 | 0.05% | 34,628,993 |
| 2021-06-10 | 2021-06-08 | 17.502 | 1,984,895 | +2,057 | 0.05% | 34,740,001 |
| 2021-06-09 | 2021-06-07 | 17.823 | 1,982,838 | +34,281 | 0.05% | 35,340,239 |
| 2021-06-08 | 2021-06-04 | 18.202 | 1,948,557 | -11,655 | 0.05% | 35,468,166 |
| 2021-06-07 | 2021-06-03 | 17.502 | 1,960,212 | -2,743 | 0.05% | 34,307,994 |
| 2021-06-03 | 2021-06-01 | 17.736 | 1,962,955 | -685 | 0.05% | 34,814,083 |
| 2021-06-02 | 2021-05-31 | 17.240 | 1,963,640 | -1,372 | 0.05% | 33,852,472 |
| 2021-06-01 | 2021-05-28 | 17.531 | 1,965,012 | -19,197 | 0.05% | 34,449,325 |
| 2021-05-31 | 2021-05-27 | 17.210 | 1,984,209 | +21,940 | 0.05% | 34,149,194 |
| 2021-05-28 | 2021-05-26 | 17.619 | 1,962,269 | +32,224 | 0.05% | 34,572,956 |
| 2021-05-27 | 2021-05-25 | 17.561 | 1,930,045 | +471,713 | 0.05% | 33,892,606 |
| 2021-05-26 | 2021-05-24 | 17.298 | 1,458,332 | -13,027 | 0.03% | 25,226,217 |
| 2021-05-25 | 2021-05-21 | 16.802 | 1,471,359 | -7,542 | 0.03% | 24,721,918 |
| 2021-05-18 | 2021-05-14 | 16.890 | 1,478,901 | -5,485 | 0.03% | 24,978,060 |
| 2021-05-17 | 2021-05-13 | 16.365 | 1,484,386 | -686 | 0.03% | 24,291,299 |
| 2021-05-14 | 2021-05-12 | 16.802 | 1,485,072 | +2,057 | 0.03% | 24,952,325 |
| 2021-05-13 | 2021-05-11 | 17.327 | 1,483,015 | -56,221 | 0.03% | 25,696,444 |
| 2021-05-12 | 2021-05-10 | 16.540 | 1,539,236 | -4,114 | 0.04% | 25,458,294 |
| 2021-05-11 | 2021-05-07 | 15.927 | 1,543,350 | -28,111 | 0.04% | 24,580,918 |
| 2021-05-10 | 2021-05-06 | 15.781 | 1,571,461 | +8,228 | 0.04% | 24,799,442 |
| 2021-05-07 | 2021-05-05 | 15.577 | 1,563,233 | -686 | 0.04% | 24,350,395 |
| 2021-05-06 | 2021-05-04 | 15.635 | 1,563,919 | -6,856 | 0.04% | 24,452,320 |
| 2021-05-05 | 2021-05-03 | 15.373 | 1,570,775 | -6,171 | 0.04% | 24,147,136 |
| 2021-05-04 | 2021-04-30 | 15.314 | 1,576,946 | -1,371 | 0.04% | 24,150,001 |
| 2021-04-30 | 2021-04-28 | 15.460 | 1,578,317 | +3,428 | 0.04% | 24,401,197 |
| 2021-04-29 | 2021-04-27 | 15.548 | 1,574,889 | -1,371 | 0.04% | 24,486,020 |
| 2021-04-28 | 2021-04-26 | 15.694 | 1,576,260 | +9,599 | 0.04% | 24,737,236 |
| 2021-04-27 | 2021-04-23 | 15.839 | 1,566,661 | +1,371 | 0.04% | 24,815,092 |
| 2021-04-26 | 2021-04-22 | 15.810 | 1,565,290 | +1,176,539 | 0.04% | 24,747,716 |
| 2021-04-23 | 2021-04-21 | 15.139 | 388,751 | +14,398 | 0.01% | 5,885,453 |
| 2021-04-22 | 2021-04-20 | 15.344 | 374,353 | -19,198 | 0.01% | 5,743,916 |
| 2021-04-21 | 2021-04-19 | 14.994 | 393,551 | +24,683 | 0.01% | 5,900,722 |
| 2021-04-20 | 2021-04-16 | 15.110 | 368,868 | +6,856 | 0.01% | 5,573,677 |
| 2021-04-19 | 2021-04-15 | 14.819 | 362,012 | +28,111 | 0.01% | 5,364,481 |
| 2021-04-16 | 2021-04-14 | 15.169 | 333,901 | -56,222 | 0.01% | 5,064,798 |
| 2021-04-15 | 2021-04-13 | 15.110 | 390,123 | +10,285 | 0.01% | 5,894,844 |
| 2021-04-14 | 2021-04-12 | 15.227 | 379,838 | +46,622 | 0.01% | 5,783,756 |
| 2021-04-13 | 2021-04-09 | 16.014 | 333,216 | +23,312 | 0.01% | 5,336,288 |
| 2021-04-12 | 2021-04-08 | 16.919 | 309,904 | +6,856 | 0.01% | 5,243,197 |
| 2021-04-09 | 2021-04-07 | 16.948 | 303,048 | -3,428 | 0.01% | 5,136,042 |
| 2021-04-07 | 2021-03-31 | 16.890 | 306,476 | -5,485 | 0.01% | 5,176,260 |
| 2021-04-01 | 2021-03-30 | 16.656 | 311,961 | -4,799 | 0.01% | 5,196,099 |
| 2021-03-31 | 2021-03-29 | 16.073 | 316,760 | +77,476 | 0.01% | 5,091,233 |
| 2021-03-30 | 2021-03-26 | 16.014 | 239,284 | +5,485 | 0.01% | 3,832,014 |
| 2021-03-29 | 2021-03-25 | 16.131 | 233,799 | +25,368 | 0.01% | 3,771,454 |
| 2021-03-26 | 2021-03-24 | 18.406 | 208,431 | +6,171 | 0.00% | 3,836,478 |
| 2021-03-23 | 2021-03-19 | 19.457 | 202,260 | -8,914 | 0.00% | 3,935,291 |
| 2021-03-22 | 2021-03-18 | 19.777 | 211,174 | -3,428 | 0.00% | 4,176,487 |
| 2021-03-19 | 2021-03-17 | 19.136 | 214,602 | -6,856 | 0.01% | 4,106,564 |
| 2021-03-18 | 2021-03-16 | 18.902 | 221,458 | -8,228 | 0.01% | 4,186,079 |
| 2021-03-16 | 2021-03-12 | 18.261 | 229,686 | -6,170 | 0.01% | 4,194,207 |
| 2021-03-15 | 2021-03-11 | 18.552 | 235,856 | -26,740 | 0.01% | 4,375,675 |
| 2021-03-12 | 2021-03-10 | 16.481 | 262,596 | -13,712 | 0.01% | 4,327,904 |
| 2021-03-11 | 2021-03-09 | 15.869 | 276,308 | -1,372 | 0.01% | 4,384,634 |
| 2021-03-10 | 2021-03-08 | 16.190 | 277,680 | +18,512 | 0.01% | 4,495,506 |
| 2021-03-09 | 2021-03-05 | 16.744 | 259,168 | +1,372 | 0.01% | 4,339,446 |
| 2021-03-05 | 2021-03-03 | 17.181 | 257,796 | -8,914 | 0.01% | 4,429,274 |
| 2021-03-04 | 2021-03-02 | 17.298 | 266,710 | -685 | 0.01% | 4,613,548 |
| 2021-03-03 | 2021-03-01 | 17.356 | 267,395 | -6,171 | 0.01% | 4,640,997 |
| 2021-03-02 | 2021-02-26 | 16.627 | 273,566 | +12,341 | 0.01% | 4,548,603 |
| 2021-03-01 | 2021-02-25 | 17.240 | 261,225 | -685 | 0.01% | 4,503,428 |
| 2021-02-26 | 2021-02-24 | 16.977 | 261,910 | +2,742 | 0.01% | 4,446,477 |
| 2021-02-25 | 2021-02-23 | 17.327 | 259,168 | -1,089,464 | 0.01% | 4,490,646 |
| 2021-02-24 | 2021-02-22 | 17.969 | 1,348,632 | +26,054 | 0.03% | 24,233,448 |
| 2021-02-23 | 2021-02-19 | 18.844 | 1,322,578 | -2,057 | 0.03% | 24,922,686 |
| 2021-02-22 | 2021-02-18 | 18.669 | 1,324,635 | +5,485 | 0.03% | 24,729,608 |
| 2021-02-19 | 2021-02-17 | 18.873 | 1,319,150 | -17,140 | 0.03% | 24,896,569 |
| 2021-02-18 | 2021-02-16 | 18.902 | 1,336,290 | +16,455 | 0.03% | 25,259,035 |
| 2021-02-17 | 2021-02-11 | 18.523 | 1,319,835 | +4,114 | 0.03% | 24,447,497 |
| 2021-02-16 | 2021-02-09 | 18.406 | 1,315,721 | -10,970 | 0.03% | 24,217,773 |
| 2021-02-10 | 2021-02-08 | 18.115 | 1,326,691 | +2,056 | 0.03% | 24,032,692 |
| 2021-02-09 | 2021-02-05 | 18.056 | 1,324,635 | -3,428 | 0.03% | 23,918,168 |
| 2021-02-08 | 2021-02-04 | 18.290 | 1,328,063 | +1,372 | 0.03% | 24,289,985 |
| 2021-02-05 | 2021-02-03 | 18.436 | 1,326,691 | -3,429 | 0.03% | 24,458,392 |
| 2021-02-04 | 2021-02-02 | 18.873 | 1,330,120 | +27,426 | 0.03% | 25,103,608 |
| 2021-02-02 | 2021-01-29 | 18.377 | 1,302,694 | -686 | 0.03% | 23,939,992 |
| 2021-02-01 | 2021-01-28 | 19.544 | 1,303,380 | -48,680 | 0.03% | 25,473,398 |
| 2021-01-29 | 2021-01-27 | 19.252 | 1,352,060 | +194,033 | 0.03% | 26,030,406 |
| 2021-01-28 | 2021-01-26 | 18.902 | 1,158,027 | -19,883 | 0.03% | 21,889,444 |
| 2021-01-27 | 2021-01-25 | 18.698 | 1,177,910 | -21,940 | 0.03% | 22,024,759 |
| 2021-01-26 | 2021-01-22 | 18.202 | 1,199,850 | -24,683 | 0.03% | 21,839,997 |
| 2021-01-25 | 2021-01-21 | 18.523 | 1,224,533 | -6,856 | 0.03% | 22,682,204 |
| 2021-01-22 | 2021-01-20 | 18.231 | 1,231,389 | -37,024 | 0.03% | 22,449,999 |
| 2021-01-21 | 2021-01-19 | 17.386 | 1,268,413 | -26,054 | 0.03% | 22,052,000 |
| 2021-01-20 | 2021-01-18 | 17.327 | 1,294,467 | -19,198 | 0.03% | 22,429,442 |
| 2021-01-19 | 2021-01-15 | 16.656 | 1,313,665 | -45,251 | 0.03% | 21,880,728 |
| 2021-01-18 | 2021-01-14 | 16.452 | 1,358,916 | +23,311 | 0.03% | 22,356,960 |
| 2021-01-15 | 2021-01-13 | 16.744 | 1,335,605 | -18,512 | 0.03% | 22,363,046 |
| 2021-01-14 | 2021-01-12 | 17.094 | 1,354,117 | -6,856 | 0.03% | 23,147,007 |
| 2021-01-13 | 2021-01-11 | 17.006 | 1,360,973 | -6,856 | 0.03% | 23,145,102 |
| 2021-01-12 | 2021-01-08 | 17.473 | 1,367,829 | -10,285 | 0.03% | 23,900,097 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,378,114 | +13,713 | 0.03% | 23,798,407 |
| 2021-01-08 | 2021-01-06 | 17.415 | 1,364,401 | +21,254 | 0.03% | 23,760,599 |
| 2021-01-07 | 2021-01-05 | 17.502 | 1,343,147 | +84,333 | 0.03% | 23,508,008 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,258,814 | +198,146 | 0.03% | 22,142,156 |
| 2021-01-05 | 2020-12-31 | 16.919 | 1,060,668 | -47,994 | 0.02% | 17,945,208 |
| 2021-01-04 | 2020-12-29 | 15.810 | 1,108,662 | +10,285 | 0.03% | 17,528,287 |
| 2020-12-30 | 2020-12-28 | 15.898 | 1,098,377 | +2,742 | 0.03% | 17,461,798 |
| 2020-12-29 | 2020-12-24 | 16.131 | 1,095,635 | +5,485 | 0.03% | 17,673,887 |
| 2020-12-28 | 2020-12-22 | 15.781 | 1,090,150 | +19,198 | 0.03% | 17,203,807 |
| 2020-12-23 | 2020-12-21 | 16.335 | 1,070,952 | +180,320 | 0.03% | 17,494,401 |
| 2020-12-22 | 2020-12-18 | 16.394 | 890,632 | -2,057 | 0.02% | 14,600,766 |
| 2020-12-21 | 2020-12-17 | 16.277 | 892,689 | -6,856 | 0.02% | 14,530,328 |
| 2020-12-18 | 2020-12-16 | 15.489 | 899,545 | +558,102 | 0.02% | 13,933,443 |
| 2020-12-17 | 2020-12-15 | 15.227 | 341,443 | +7,542 | 0.01% | 5,199,119 |
| 2020-12-16 | 2020-12-14 | 14.877 | 333,901 | +18,512 | 0.01% | 4,967,398 |
| 2020-12-15 | 2020-12-11 | 15.256 | 315,389 | +2,742 | 0.01% | 4,811,597 |
| 2020-12-14 | 2020-12-10 | 15.635 | 312,647 | +42,509 | 0.01% | 4,888,325 |
| 2020-12-11 | 2020-12-09 | 15.752 | 270,138 | +686 | 0.01% | 4,255,205 |
| 2020-12-10 | 2020-12-08 | 15.489 | 269,452 | +14,398 | 0.01% | 4,173,659 |
| 2020-12-09 | 2020-12-07 | 16.160 | 255,054 | +2,743 | 0.01% | 4,121,762 |
| 2020-12-08 | 2020-12-04 | 18.445 | 252,311 | +3,428 | 0.01% | 4,653,758 |
| 2020-12-07 | 2020-12-03 | 17.708 | 248,883 | +7,760 | 0.01% | 4,407,214 |
| 2020-12-04 | 2020-12-02 | 17.432 | 241,123 | +25,416 | 0.01% | 4,203,200 |
| 2020-12-03 | 2020-12-01 | 18.107 | 215,707 | +1,303 | 0.01% | 3,905,794 |
| 2020-12-02 | 2020-11-30 | 17.708 | 214,404 | +5,865 | 0.01% | 3,796,661 |
| 2020-12-01 | 2020-11-27 | 17.524 | 208,539 | +3,910 | 0.01% | 3,654,403 |
| 2020-11-30 | 2020-11-26 | 17.340 | 204,629 | +3,259 | 0.01% | 3,548,205 |
| 2020-11-27 | 2020-11-25 | 17.370 | 201,370 | +5,213 | 0.00% | 3,497,875 |
| 2020-11-26 | 2020-11-24 | 18.138 | 196,157 | +15,641 | 0.00% | 3,557,823 |
| 2020-11-25 | 2020-11-23 | 18.076 | 180,516 | +10,427 | 0.00% | 3,263,053 |
| 2020-11-24 | 2020-11-20 | 18.322 | 170,089 | +16,292 | 0.00% | 3,116,332 |
| 2020-11-23 | 2020-11-19 | 18.445 | 153,797 | +37,146 | 0.00% | 2,836,713 |
| 2020-11-20 | 2020-11-18 | 18.966 | 116,651 | +12,382 | 0.00% | 2,212,433 |
| 2020-11-19 | 2020-11-17 | 17.769 | 104,269 | -2,607 | 0.00% | 1,852,793 |
| 2020-11-18 | 2020-11-16 | 17.340 | 106,876 | -3,259 | 0.00% | 1,853,198 |
| 2020-11-11 | 2020-11-09 | 17.309 | 110,135 | -2,606 | 0.00% | 1,906,328 |
| 2020-11-09 | 2020-11-05 | 16.879 | 112,741 | -2,607 | 0.00% | 1,902,995 |
| 2020-11-02 | 2020-10-29 | 16.450 | 115,348 | -2,607 | 0.00% | 1,897,440 |
| 2020-10-30 | 2020-10-28 | 15.805 | 117,955 | +1,304 | 0.00% | 1,864,304 |
| 2020-10-28 | 2020-10-23 | 16.388 | 116,651 | -2,607 | 0.00% | 1,911,714 |
| 2020-10-27 | 2020-10-22 | 16.879 | 119,258 | +6,517 | 0.00% | 2,012,998 |
| 2020-10-23 | 2020-10-21 | 17.186 | 112,741 | +651 | 0.00% | 1,937,595 |
| 2020-10-22 | 2020-10-20 | 17.493 | 112,090 | -11,078 | 0.00% | 1,960,807 |
| 2020-10-21 | 2020-10-19 | 16.971 | 123,168 | +5,213 | 0.00% | 2,090,336 |
| 2020-10-20 | 2020-10-16 | 17.217 | 117,955 | -8,472 | 0.00% | 2,030,824 |
| 2020-10-19 | 2020-10-15 | 16.879 | 126,427 | +7,169 | 0.00% | 2,134,006 |
| 2020-10-16 | 2020-10-14 | 17.309 | 119,258 | -8,472 | 0.00% | 2,064,238 |
| 2020-10-12 | 2020-10-08 | 16.757 | 127,730 | +652 | 0.00% | 2,140,320 |
| 2020-10-09 | 2020-10-07 | 16.634 | 127,078 | +3,910 | 0.00% | 2,113,794 |
| 2020-10-08 | 2020-10-06 | 16.572 | 123,168 | +651 | 0.00% | 2,041,196 |
| 2020-10-07 | 2020-10-05 | 17.156 | 122,517 | -24,112 | 0.00% | 2,101,848 |
| 2020-10-05 | 2020-09-29 | 16.112 | 146,629 | -7,820 | 0.00% | 2,362,502 |
| 2020-09-30 | 2020-09-28 | 16.266 | 154,449 | -16,292 | 0.00% | 2,512,199 |
| 2020-09-29 | 2020-09-25 | 15.560 | 170,741 | -2,607 | 0.00% | 2,656,678 |
| 2020-09-28 | 2020-09-24 | 15.590 | 173,348 | +3,259 | 0.00% | 2,702,562 |
| 2020-09-25 | 2020-09-23 | 15.836 | 170,089 | -4,562 | 0.00% | 2,693,513 |
| 2020-09-24 | 2020-09-22 | 15.376 | 174,651 | -1,304 | 0.00% | 2,685,356 |
| 2020-09-23 | 2020-09-21 | 15.130 | 175,955 | -8,472 | 0.00% | 2,662,206 |
| 2020-09-22 | 2020-09-18 | 15.713 | 184,427 | -19,550 | 0.00% | 2,897,928 |
| 2020-09-21 | 2020-09-17 | 15.299 | 203,977 | +1,955 | 0.01% | 3,120,610 |
| 2020-09-18 | 2020-09-16 | 15.115 | 202,022 | -13,685 | 0.00% | 3,053,500 |
| 2020-09-16 | 2020-09-14 | 14.808 | 215,707 | -3,910 | 0.01% | 3,194,145 |
| 2020-09-15 | 2020-09-11 | 14.486 | 219,617 | +3,258 | 0.01% | 3,181,274 |
| 2020-09-14 | 2020-09-10 | 14.041 | 216,359 | +1,955 | 0.01% | 3,037,800 |
| 2020-09-10 | 2020-09-08 | 14.240 | 214,404 | +9,775 | 0.01% | 3,053,121 |
| 2020-09-09 | 2020-09-07 | 14.347 | 204,629 | +7,169 | 0.01% | 2,935,904 |
| 2020-09-08 | 2020-09-04 | 14.977 | 197,460 | -13,034 | 0.00% | 2,957,277 |
| 2020-09-07 | 2020-09-03 | 14.946 | 210,494 | -1,303 | 0.01% | 3,146,022 |
| 2020-09-04 | 2020-09-02 | 14.885 | 211,797 | +8,472 | 0.01% | 3,152,497 |
| 2020-09-02 | 2020-08-31 | 14.716 | 203,325 | +6,517 | 0.01% | 2,992,075 |
| 2020-09-01 | 2020-08-28 | 15.053 | 196,808 | +3,258 | 0.00% | 2,962,613 |
| 2020-08-31 | 2020-08-27 | 15.222 | 193,550 | +5,865 | 0.00% | 2,946,239 |
| 2020-08-28 | 2020-08-26 | 15.406 | 187,685 | +7,820 | 0.00% | 2,891,521 |
| 2020-08-27 | 2020-08-25 | 16.112 | 179,865 | -9,123 | 0.00% | 2,898,005 |
| 2020-08-26 | 2020-08-24 | 15.682 | 188,988 | -6,517 | 0.00% | 2,963,795 |
| 2020-08-25 | 2020-08-21 | 15.621 | 195,505 | -24,764 | 0.00% | 3,053,998 |
| 2020-08-20 | 2020-08-18 | 15.222 | 220,269 | -5,865 | 0.01% | 3,352,958 |
| 2020-08-19 | 2020-08-17 | 15.652 | 226,134 | -9,124 | 0.01% | 3,539,396 |
| 2020-08-18 | 2020-08-14 | 15.253 | 235,258 | -2,607 | 0.01% | 3,588,342 |
| 2020-08-14 | 2020-08-12 | 15.437 | 237,865 | +2,607 | 0.01% | 3,671,907 |
| 2020-08-13 | 2020-08-11 | 15.268 | 235,258 | -1,303 | 0.01% | 3,591,952 |
| 2020-08-12 | 2020-08-10 | 14.363 | 236,561 | -1,955 | 0.01% | 3,397,677 |
| 2020-08-10 | 2020-08-06 | 14.700 | 238,516 | -14,989 | 0.01% | 3,506,276 |
| 2020-08-07 | 2020-08-05 | 14.654 | 253,505 | -11,079 | 0.01% | 3,714,950 |
| 2020-08-06 | 2020-08-04 | 14.547 | 264,584 | -7,168 | 0.01% | 3,848,886 |
| 2020-08-04 | 2020-07-31 | 14.301 | 271,752 | -6,517 | 0.01% | 3,886,438 |
| 2020-08-03 | 2020-07-30 | 14.271 | 278,269 | -1,955 | 0.01% | 3,971,100 |
| 2020-07-29 | 2020-07-27 | 13.856 | 280,224 | +1,303 | 0.01% | 3,882,900 |
| 2020-07-28 | 2020-07-24 | 13.872 | 278,921 | +9,124 | 0.01% | 3,869,125 |
| 2020-07-27 | 2020-07-23 | 14.286 | 269,797 | +20,202 | 0.01% | 3,854,339 |
| 2020-07-24 | 2020-07-22 | 14.356 | 249,595 | +16,944 | 0.01% | 3,583,240 |
| 2020-07-23 | 2020-07-21 | 15.052 | 232,651 | -22,681 | 0.01% | 3,501,949 |
| 2020-07-22 | 2020-07-20 | 14.635 | 255,332 | +1,939 | 0.01% | 3,736,701 |
| 2020-07-21 | 2020-07-17 | 14.666 | 253,393 | -2,585 | 0.01% | 3,716,165 |
| 2020-07-20 | 2020-07-16 | 14.511 | 255,978 | +29,735 | 0.01% | 3,714,475 |
| 2020-07-17 | 2020-07-15 | 15.176 | 226,243 | -1,293 | 0.01% | 3,433,493 |
| 2020-07-16 | 2020-07-14 | 15.006 | 227,536 | +16,806 | 0.01% | 3,414,396 |
| 2020-07-15 | 2020-07-13 | 15.470 | 210,730 | +3,879 | 0.01% | 3,260,006 |
| 2020-07-14 | 2020-07-10 | 15.470 | 206,851 | -17,453 | 0.01% | 3,199,997 |
| 2020-07-13 | 2020-07-09 | 15.841 | 224,304 | -18,746 | 0.01% | 3,553,276 |
| 2020-07-10 | 2020-07-08 | 14.960 | 243,050 | +27,796 | 0.01% | 3,635,918 |
| 2020-07-09 | 2020-07-07 | 14.666 | 215,254 | +27,149 | 0.01% | 3,156,833 |
| 2020-07-08 | 2020-07-06 | 15.006 | 188,105 | +9,696 | 0.00% | 2,822,696 |
| 2020-07-07 | 2020-07-03 | 15.377 | 178,409 | -10,343 | 0.00% | 2,743,438 |
| 2020-07-06 | 2020-07-02 | 15.099 | 188,752 | +10,989 | 0.00% | 2,849,925 |
| 2020-07-03 | 2020-06-30 | 15.315 | 177,763 | -22,624 | 0.00% | 2,722,504 |
| 2020-06-30 | 2020-06-26 | 15.749 | 200,387 | -1,293 | 0.00% | 3,155,799 |
| 2020-06-29 | 2020-06-24 | 15.439 | 201,680 | -3,232 | 0.01% | 3,113,762 |
| 2020-06-26 | 2020-06-23 | 15.439 | 204,912 | +1,293 | 0.01% | 3,163,661 |
| 2020-06-24 | 2020-06-22 | 15.362 | 203,619 | +30,381 | 0.01% | 3,127,948 |
| 2020-06-23 | 2020-06-19 | 15.779 | 173,238 | -7,110 | 0.00% | 2,733,602 |
| 2020-06-22 | 2020-06-18 | 16.027 | 180,348 | -647 | 0.00% | 2,890,434 |
| 2020-06-19 | 2020-06-17 | 15.934 | 180,995 | -6,464 | 0.00% | 2,884,004 |
| 2020-06-18 | 2020-06-16 | 15.687 | 187,459 | +9,050 | 0.00% | 2,940,602 |
| 2020-06-17 | 2020-06-15 | 15.532 | 178,409 | +13,574 | 0.00% | 2,771,038 |
| 2020-06-16 | 2020-06-12 | 16.120 | 164,835 | +5,172 | 0.00% | 2,657,108 |
| 2020-06-15 | 2020-06-11 | 15.687 | 159,663 | +70,458 | 0.00% | 2,504,576 |
| 2020-06-12 | 2020-06-10 | 17.852 | 89,205 | +3,232 | 0.00% | 1,592,528 |
| 2020-06-11 | 2020-06-09 | 17.326 | 85,973 | -88,558 | 0.00% | 1,489,608 |
| 2020-06-10 | 2020-06-08 | 18.038 | 174,531 | +1,940 | 0.00% | 3,148,206 |
| 2020-06-09 | 2020-06-05 | 18.069 | 172,591 | +3,232 | 0.00% | 3,118,552 |
| 2020-06-08 | 2020-06-04 | 18.533 | 169,359 | +646 | 0.00% | 3,138,753 |
| 2020-06-05 | 2020-06-03 | 18.193 | 168,713 | -4,525 | 0.00% | 3,069,360 |
| 2020-06-04 | 2020-06-02 | 18.100 | 173,238 | -8,403 | 0.00% | 3,135,603 |
| 2020-06-03 | 2020-06-01 | 17.450 | 181,641 | -22,625 | 0.00% | 3,169,677 |
| 2020-06-02 | 2020-05-29 | 17.017 | 204,266 | -1,292 | 0.01% | 3,476,008 |
| 2020-06-01 | 2020-05-28 | 16.800 | 205,558 | +5,817 | 0.01% | 3,453,474 |
| 2020-05-29 | 2020-05-27 | 17.017 | 199,741 | +2,586 | 0.00% | 3,399,006 |
| 2020-05-28 | 2020-05-26 | 16.089 | 197,155 | -26,503 | 0.00% | 3,172,000 |
| 2020-05-27 | 2020-05-25 | 15.130 | 223,658 | -5,171 | 0.01% | 3,383,883 |
| 2020-05-26 | 2020-05-22 | 14.495 | 228,829 | +1,939 | 0.01% | 3,316,978 |
| 2020-05-25 | 2020-05-21 | 15.068 | 226,890 | +21,978 | 0.01% | 3,418,742 |
| 2020-05-22 | 2020-05-20 | 15.996 | 204,912 | -8,403 | 0.01% | 3,277,781 |
| 2020-05-21 | 2020-05-19 | 15.996 | 213,315 | -21,978 | 0.01% | 3,412,196 |
| 2020-05-20 | 2020-05-18 | 15.021 | 235,293 | +5,171 | 0.01% | 3,534,437 |
| 2020-05-19 | 2020-05-15 | 14.434 | 230,122 | -29,735 | 0.01% | 3,321,481 |
| 2020-05-18 | 2020-05-14 | 13.892 | 259,857 | +3,232 | 0.01% | 3,609,963 |
| 2020-05-14 | 2020-05-12 | 14.062 | 256,625 | +32,321 | 0.01% | 3,608,734 |
| 2020-05-13 | 2020-05-11 | 14.387 | 224,304 | +2,585 | 0.01% | 3,227,097 |
| 2020-05-08 | 2020-05-06 | 14.232 | 221,719 | +6,465 | 0.01% | 3,155,606 |
| 2020-05-06 | 2020-05-04 | 14.124 | 215,254 | -26,503 | 0.01% | 3,040,283 |
| 2020-05-04 | 2020-04-28 | 14.697 | 241,757 | +10,342 | 0.01% | 3,552,996 |
| 2020-04-29 | 2020-04-27 | 14.929 | 231,415 | -2,585 | 0.01% | 3,454,704 |
| 2020-04-28 | 2020-04-24 | 14.774 | 234,000 | +2,585 | 0.01% | 3,457,094 |
| 2020-04-27 | 2020-04-23 | 15.238 | 231,415 | -14,867 | 0.01% | 3,526,304 |
| 2020-04-21 | 2020-04-17 | 14.681 | 246,282 | +18,099 | 0.01% | 3,615,687 |
| 2020-04-20 | 2020-04-16 | 15.052 | 228,183 | -27,149 | 0.01% | 3,434,695 |
| 2020-04-17 | 2020-04-15 | 14.557 | 255,332 | -3,232 | 0.01% | 3,716,951 |
| 2020-04-15 | 2020-04-09 | 14.000 | 258,564 | -5,171 | 0.01% | 3,620,001 |
| 2020-04-14 | 2020-04-08 | 13.552 | 263,735 | -7,111 | 0.01% | 3,574,077 |
| 2020-04-09 | 2020-04-07 | 13.815 | 270,846 | -29,735 | 0.01% | 3,741,673 |
| 2020-04-08 | 2020-04-06 | 12.887 | 300,581 | -6,464 | 0.01% | 3,873,455 |
| 2020-04-07 | 2020-04-03 | 12.144 | 307,045 | -6,464 | 0.01% | 3,728,754 |
| 2020-04-06 | 2020-04-02 | 12.098 | 313,509 | +3,232 | 0.01% | 3,792,702 |
| 2020-04-03 | 2020-04-01 | 11.989 | 310,277 | +14,868 | 0.01% | 3,720,003 |
| 2020-03-31 | 2020-03-27 | 13.072 | 295,409 | -37,492 | 0.01% | 3,861,646 |
| 2020-03-30 | 2020-03-26 | 13.057 | 332,901 | +3,232 | 0.01% | 4,346,599 |
| 2020-03-27 | 2020-03-25 | 13.227 | 329,669 | +10,343 | 0.01% | 4,360,499 |
| 2020-03-24 | 2020-03-20 | 11.695 | 319,326 | -8,404 | 0.01% | 3,734,634 |
| 2020-03-23 | 2020-03-19 | 10.783 | 327,730 | +2,586 | 0.01% | 3,533,792 |
| 2020-03-20 | 2020-03-18 | 11.324 | 325,144 | -407,238 | 0.01% | 3,681,958 |
| 2020-03-19 | 2020-03-17 | 11.912 | 732,382 | +18,745 | 0.02% | 8,724,095 |
| 2020-03-18 | 2020-03-16 | 12.995 | 713,637 | +3,233 | 0.02% | 9,273,606 |
| 2020-03-17 | 2020-03-13 | 14.202 | 710,404 | -18,746 | 0.02% | 10,088,813 |
| 2020-03-16 | 2020-03-12 | 14.387 | 729,150 | -3,232 | 0.02% | 10,490,395 |
| 2020-03-13 | 2020-03-11 | 14.697 | 732,382 | -6,465 | 0.02% | 10,763,494 |
| 2020-03-12 | 2020-03-10 | 14.202 | 738,847 | -10,342 | 0.02% | 10,492,747 |
| 2020-03-11 | 2020-03-09 | 13.382 | 749,189 | +7,110 | 0.02% | 10,025,349 |
| 2020-03-10 | 2020-03-06 | 14.387 | 742,079 | +1,293 | 0.02% | 10,676,406 |
| 2020-03-09 | 2020-03-05 | 14.387 | 740,786 | +51,713 | 0.02% | 10,657,804 |
| 2020-03-06 | 2020-03-04 | 13.768 | 689,073 | +1,293 | 0.02% | 9,487,401 |
| 2020-03-05 | 2020-03-03 | 14.078 | 687,780 | +10,989 | 0.02% | 9,682,398 |
| 2020-03-04 | 2020-03-02 | 13.923 | 676,791 | +18,099 | 0.02% | 9,422,998 |
| 2020-03-03 | 2020-02-28 | 13.939 | 658,692 | +5,172 | 0.02% | 9,181,194 |
| 2020-03-02 | 2020-02-27 | 15.470 | 653,520 | +15,513 | 0.02% | 10,109,994 |
| 2020-02-28 | 2020-02-26 | 15.872 | 638,007 | -39,431 | 0.02% | 10,126,627 |
| 2020-02-26 | 2020-02-24 | 15.749 | 677,438 | +25,857 | 0.02% | 10,668,647 |
| 2020-02-25 | 2020-02-21 | 16.213 | 651,581 | +34,906 | 0.02% | 10,563,837 |
| 2020-02-24 | 2020-02-20 | 16.244 | 616,675 | +3,232 | 0.02% | 10,016,999 |
| 2020-02-20 | 2020-02-18 | 16.367 | 613,443 | +16,807 | 0.02% | 10,040,420 |
| 2020-02-19 | 2020-02-17 | 16.429 | 596,636 | -9,050 | 0.01% | 9,802,254 |
| 2020-02-18 | 2020-02-14 | 16.089 | 605,686 | -3,232 | 0.02% | 9,744,799 |
| 2020-02-17 | 2020-02-13 | 16.244 | 608,918 | +22,624 | 0.02% | 9,890,998 |
| 2020-02-14 | 2020-02-12 | 15.501 | 586,294 | +1,939 | 0.01% | 9,088,143 |
| 2020-02-13 | 2020-02-11 | 14.929 | 584,355 | +6,465 | 0.01% | 8,723,607 |
| 2020-02-12 | 2020-02-10 | 14.573 | 577,890 | +10,989 | 0.01% | 8,421,473 |
| 2020-02-11 | 2020-02-07 | 14.727 | 566,901 | +7,756 | 0.01% | 8,349,033 |
| 2020-02-10 | 2020-02-06 | 14.619 | 559,145 | +1,293 | 0.01% | 8,174,256 |
| 2020-02-07 | 2020-02-05 | 14.743 | 557,852 | +8,404 | 0.01% | 8,224,394 |
| 2020-02-03 | 2020-01-30 | 14.805 | 549,448 | -10,343 | 0.01% | 8,134,494 |
| 2020-01-31 | 2020-01-29 | 15.594 | 559,791 | -4,525 | 0.01% | 8,729,280 |
| 2020-01-30 | 2020-01-24 | 16.305 | 564,316 | +7,111 | 0.01% | 9,201,423 |
| 2020-01-29 | 2020-01-22 | 16.924 | 557,205 | +8,403 | 0.01% | 9,430,274 |
| 2020-01-23 | 2020-01-21 | 16.244 | 548,802 | +3,232 | 0.01% | 8,914,500 |
| 2020-01-21 | 2020-01-17 | 17.234 | 545,570 | -9,696 | 0.01% | 9,402,161 |
| 2020-01-20 | 2020-01-16 | 16.553 | 555,266 | +1,939 | 0.01% | 9,191,298 |
| 2020-01-17 | 2020-01-15 | 16.522 | 553,327 | -18,746 | 0.01% | 9,142,082 |
| 2020-01-16 | 2020-01-14 | 16.491 | 572,073 | -21,331 | 0.01% | 9,434,104 |
| 2020-01-15 | 2020-01-13 | 16.058 | 593,404 | +646 | 0.01% | 9,528,835 |
| 2020-01-14 | 2020-01-10 | 15.532 | 592,758 | -4,525 | 0.01% | 9,206,682 |
| 2020-01-13 | 2020-01-09 | 14.990 | 597,283 | +399,482 | 0.01% | 8,953,564 |
| 2020-01-09 | 2020-01-07 | 14.248 | 197,801 | -29,089 | 0.00% | 2,818,254 |
| 2020-01-08 | 2020-01-06 | 13.784 | 226,890 | -646 | 0.01% | 3,127,412 |
| 2020-01-07 | 2020-01-03 | 14.109 | 227,536 | +10,342 | 0.01% | 3,210,236 |
| 2020-01-06 | 2020-01-02 | 14.078 | 217,194 | +3,879 | 0.01% | 3,057,604 |
| 2020-01-03 | 2019-12-31 | 14.573 | 213,315 | -44,603 | 0.01% | 3,108,596 |
| 2020-01-02 | 2019-12-27 | 13.413 | 257,918 | +34,907 | 0.01% | 3,459,336 |
| 2019-12-30 | 2019-12-24 | 13.768 | 223,011 | +12,928 | 0.01% | 3,070,494 |
| 2019-12-23 | 2019-12-19 | 13.830 | 210,083 | +5,171 | 0.01% | 2,905,497 |
| 2019-12-20 | 2019-12-18 | 13.892 | 204,912 | -11,635 | 0.01% | 2,846,661 |
| 2019-12-19 | 2019-12-17 | 13.691 | 216,547 | +16,806 | 0.01% | 2,964,746 |
| 2019-12-13 | 2019-12-11 | 13.923 | 199,741 | +3,232 | 0.00% | 2,781,005 |
| 2019-12-11 | 2019-12-09 | 13.892 | 196,509 | -646 | 0.00% | 2,729,925 |
| 2019-12-05 | 2019-12-03 | 14.155 | 197,155 | -6,464 | 0.00% | 2,790,750 |
| 2019-12-04 | 2019-12-02 | 13.691 | 203,619 | +2,586 | 0.01% | 2,787,748 |
| 2019-12-03 | 2019-11-29 | 13.614 | 201,033 | +12,928 | 0.01% | 2,736,793 |
| 2019-12-02 | 2019-11-28 | 13.474 | 188,105 | +18,099 | 0.00% | 2,534,606 |
| 2019-11-29 | 2019-11-27 | 13.737 | 170,006 | -457,012 | 0.00% | 2,335,443 |
| 2019-11-28 | 2019-11-26 | 14.171 | 627,018 | -646 | 0.02% | 8,885,206 |
| 2019-11-27 | 2019-11-25 | 14.294 | 627,664 | -1,293 | 0.02% | 8,972,040 |
| 2019-11-26 | 2019-11-22 | 14.387 | 628,957 | +647 | 0.02% | 9,048,902 |
| 2019-11-25 | 2019-11-21 | 15.274 | 628,310 | +5,171 | 0.02% | 9,596,741 |
| 2019-11-22 | 2019-11-20 | 15.446 | 623,139 | -11,362 | 0.02% | 9,625,250 |
| 2019-11-21 | 2019-11-19 | 14.788 | 634,501 | -1,913 | 0.02% | 9,382,852 |
| 2019-11-20 | 2019-11-18 | 14.662 | 636,414 | -1,275 | 0.02% | 9,331,301 |
| 2019-11-19 | 2019-11-15 | 14.568 | 637,689 | -7,015 | 0.02% | 9,289,995 |
| 2019-11-15 | 2019-11-13 | 14.333 | 644,704 | -14,029 | 0.02% | 9,240,541 |
| 2019-11-14 | 2019-11-12 | 14.364 | 658,733 | +7,652 | 0.02% | 9,462,279 |
| 2019-11-13 | 2019-11-11 | 14.004 | 651,081 | -15,942 | 0.02% | 9,117,533 |
| 2019-11-12 | 2019-11-08 | 14.490 | 667,023 | +10,203 | 0.02% | 9,665,039 |
| 2019-11-11 | 2019-11-07 | 14.709 | 656,820 | +15,305 | 0.02% | 9,661,400 |
| 2019-11-08 | 2019-11-06 | 14.772 | 641,515 | -4,464 | 0.02% | 9,476,513 |
| 2019-11-07 | 2019-11-05 | 14.882 | 645,979 | -12,116 | 0.02% | 9,613,365 |
| 2019-11-06 | 2019-11-04 | 14.756 | 658,095 | +6,376 | 0.02% | 9,711,114 |
| 2019-11-05 | 2019-11-01 | 14.694 | 651,719 | +5,740 | 0.02% | 9,576,147 |
| 2019-11-04 | 2019-10-31 | 14.819 | 645,979 | +14,667 | 0.02% | 9,572,846 |
| 2019-11-01 | 2019-10-30 | 15.054 | 631,312 | -7,653 | 0.02% | 9,503,993 |
| 2019-10-31 | 2019-10-29 | 15.054 | 638,965 | -4,464 | 0.02% | 9,619,204 |
| 2019-10-30 | 2019-10-28 | 14.662 | 643,429 | +3,827 | 0.02% | 9,434,157 |
| 2019-10-29 | 2019-10-25 | 14.725 | 639,602 | +637 | 0.02% | 9,418,164 |
| 2019-10-28 | 2019-10-24 | 14.913 | 638,965 | +7,653 | 0.02% | 9,529,024 |
| 2019-10-25 | 2019-10-23 | 15.368 | 631,312 | +6,376 | 0.02% | 9,701,993 |
| 2019-10-24 | 2019-10-22 | 15.478 | 624,936 | +5,740 | 0.02% | 9,672,607 |
| 2019-10-23 | 2019-10-21 | 15.713 | 619,196 | -7,653 | 0.02% | 9,729,414 |
| 2019-10-22 | 2019-10-18 | 16.121 | 626,849 | +7,015 | 0.02% | 10,105,246 |
| 2019-10-21 | 2019-10-17 | 15.462 | 619,834 | -30,609 | 0.02% | 9,583,919 |
| 2019-10-18 | 2019-10-16 | 14.662 | 650,443 | -15,942 | 0.02% | 9,536,998 |
| 2019-10-17 | 2019-10-15 | 14.615 | 666,385 | -175,365 | 0.02% | 9,739,395 |
| 2019-10-16 | 2019-10-14 | 15.023 | 841,750 | +29,971 | 0.02% | 12,645,601 |
| 2019-10-15 | 2019-10-11 | 15.211 | 811,779 | +283,135 | 0.02% | 12,348,107 |
| 2019-10-14 | 2019-10-10 | 14.505 | 528,644 | 0.01% | 7,668,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy