History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 144,406,447 +0 2.33% 470,765,017
2025-10-13 2025-10-09 3.270 144,406,447 +0 2.33% 472,209,082
2025-10-10 2025-10-08 3.210 144,406,447 -568,581 2.33% 463,544,695
2025-10-09 2025-10-06 3.210 144,975,028 -259,500 2.34% 465,369,840
2025-10-08 2025-10-03 3.120 145,234,528 -6,219 2.34% 453,131,727
2025-10-06 2025-10-02 3.180 145,240,747 +740,472 2.34% 461,865,575
2025-10-03 2025-09-30 3.160 144,500,275 -273,000 2.33% 456,620,869
2025-10-02 2025-09-29 3.190 144,773,275 +30,000 2.33% 461,826,747
2025-09-30 2025-09-26 3.180 144,743,275 +396,000 2.33% 460,283,614
2025-09-29 2025-09-25 3.150 144,347,275 +457,000 2.33% 454,693,916
2025-09-26 2025-09-24 3.200 143,890,275 +137,090 2.32% 460,448,880
2025-09-25 2025-09-23 3.080 143,753,185 +876,150 2.32% 442,759,810
2025-09-24 2025-09-22 3.100 142,877,035 -690,000 2.30% 442,918,808
2025-09-23 2025-09-19 3.070 143,567,035 -48,910 2.32% 440,750,797
2025-09-22 2025-09-18 3.060 143,615,945 +174,000 2.32% 439,464,792
2025-09-19 2025-09-17 3.120 143,441,945 -1,000,000 2.31% 447,538,868
2025-09-18 2025-09-16 3.130 144,441,945 +492,000 2.33% 452,103,288
2025-09-17 2025-09-15 3.090 143,949,945 -1,783,484 2.32% 444,805,330
2025-09-16 2025-09-12 3.130 145,733,429 -91,036 2.35% 456,145,633
2025-09-15 2025-09-11 3.150 145,824,465 +161,000 2.35% 459,347,065
2025-09-12 2025-09-10 3.120 145,663,465 -138,913 2.35% 454,470,011
2025-09-11 2025-09-09 3.110 145,802,378 -606,850 2.35% 453,445,396
2025-09-10 2025-09-08 3.160 146,409,228 +436,006 2.36% 462,653,160
2025-09-09 2025-09-05 3.150 145,973,222 -248,904 2.35% 459,815,649
2025-09-08 2025-09-04 3.060 146,222,126 +54,000 2.36% 447,439,706
2025-09-05 2025-09-03 3.100 146,168,126 +30,000 2.36% 453,121,191
2025-09-03 2025-09-01 3.180 146,138,126 +100,000 2.36% 464,719,241
2025-09-02 2025-08-29 3.220 146,038,126 -74,488 2.35% 470,242,766
2025-09-01 2025-08-28 3.210 146,112,614 +70,000 2.36% 469,021,491
2025-08-29 2025-08-27 3.280 146,042,614 -551,000 2.36% 479,019,774
2025-08-28 2025-08-26 3.330 146,593,614 +817,000 2.36% 488,156,735
2025-08-27 2025-08-25 3.340 145,776,614 +153,077 2.35% 486,893,891
2025-08-26 2025-08-22 3.240 145,623,537 -252,907 2.35% 471,820,260
2025-08-25 2025-08-21 3.160 145,876,444 +78,517 2.35% 460,969,563
2025-08-22 2025-08-20 3.190 145,797,927 +761,000 2.35% 465,095,387
2025-08-21 2025-08-19 3.240 145,036,927 +16,000 2.34% 469,919,643
2025-08-20 2025-08-18 3.170 145,020,927 +22,000 2.34% 459,716,339
2025-08-19 2025-08-15 3.130 144,998,927 +124,000 2.34% 453,846,642
2025-08-18 2025-08-14 3.130 144,874,927 -264,184 2.34% 453,458,522
2025-08-15 2025-08-13 3.130 145,139,111 -4,000 2.34% 454,285,417
2025-08-14 2025-08-12 3.050 145,143,111 +298,700 2.34% 442,686,489
2025-08-13 2025-08-11 3.080 144,844,411 +387,700 2.34% 446,120,786
2025-08-12 2025-08-08 3.100 144,456,711 -2,910 2.33% 447,815,804
2025-08-11 2025-08-07 3.160 144,459,621 -75,994 2.33% 456,492,402
2025-08-08 2025-08-06 3.110 144,535,615 -756,998 2.33% 449,505,763
2025-08-07 2025-08-05 3.090 145,292,613 -956,695 2.34% 448,954,174
2025-08-06 2025-08-04 3.090 146,249,308 -2,058,700 2.36% 451,910,362
2025-08-05 2025-08-01 2.990 148,308,008 -1,519,000 2.39% 443,440,944
2025-08-04 2025-07-31 3.328 149,827,008 -119,000 2.42% 498,591,456
2025-08-01 2025-07-30 3.391 149,946,008 +8,303,019 2.42% 508,432,020
2025-07-31 2025-07-29 3.412 141,642,989 +2,480,536 2.40% 483,252,275
2025-07-30 2025-07-28 3.391 139,162,453 +72,396 2.36% 471,867,494
2025-07-29 2025-07-25 3.412 139,090,057 -211,474 2.35% 474,542,276
2025-07-28 2025-07-24 3.464 139,301,531 +205,759 2.36% 482,575,526
2025-07-25 2025-07-23 3.401 139,095,772 +10,478 2.35% 473,101,585
2025-07-24 2025-07-22 3.380 139,085,294 -111,453 2.35% 470,145,786
2025-07-23 2025-07-21 3.359 139,196,747 -1,545,553 2.36% 467,600,027
2025-07-22 2025-07-18 3.307 140,742,300 -12,383 2.38% 465,404,589
2025-07-21 2025-07-17 3.296 140,754,683 -8,573 2.38% 463,967,932
2025-07-18 2025-07-16 3.254 140,763,256 +37,150 2.38% 458,085,411
2025-07-17 2025-07-15 3.244 140,726,106 -51,439 2.38% 456,487,209
2025-07-16 2025-07-14 3.233 140,777,545 +4,345,701 2.38% 455,176,222
2025-07-15 2025-07-11 3.191 136,431,844 -38,580 2.31% 435,396,362
2025-07-14 2025-07-10 3.149 136,470,424 +24,767 2.31% 429,788,963
2025-07-11 2025-07-09 3.223 136,445,657 -61,450 2.31% 439,737,553
2025-07-10 2025-07-08 3.202 136,507,107 -505,821 2.31% 437,069,565
2025-07-09 2025-07-07 3.233 137,012,928 -1,905 2.32% 443,004,081
2025-07-08 2025-07-04 3.296 137,014,833 -7,621 2.32% 451,640,310
2025-07-07 2025-07-03 3.275 137,022,454 +3,813 2.32% 448,788,581
2025-07-04 2025-07-02 3.286 137,018,641 +11,213,851 2.32% 450,214,478
2025-07-03 2025-06-30 3.212 125,804,790 +622,992 2.13% 404,123,464
2025-07-02 2025-06-27 3.275 125,181,798 +812,557 2.12% 410,006,973
2025-06-30 2025-06-26 3.128 124,369,241 -1,865,165 2.11% 389,067,282
2025-06-27 2025-06-25 2.992 126,234,406 +2,372,893 2.14% 377,674,849
2025-06-26 2025-06-24 2.950 123,861,513 -391,513 2.10% 365,374,441
2025-06-25 2025-06-23 2.950 124,253,026 +110,500 2.10% 366,529,350
2025-06-24 2025-06-20 2.845 124,142,526 +9,526 2.10% 353,171,242
2025-06-23 2025-06-19 2.876 124,133,000 -146,698 2.10% 357,053,486
2025-06-20 2025-06-18 2.950 124,279,698 -2,245,247 2.10% 366,608,029
2025-06-19 2025-06-17 3.002 126,524,945 +223,858 2.14% 379,872,324
2025-06-18 2025-06-16 3.002 126,301,087 +69,539 2.14% 379,200,224
2025-06-17 2025-06-13 2.960 126,231,548 -75,255 2.14% 373,690,863
2025-06-16 2025-06-12 2.971 126,306,803 +39,056 2.14% 375,239,580
2025-06-13 2025-06-11 3.044 126,267,747 -114,310 2.14% 384,402,225
2025-06-12 2025-06-10 2.981 126,382,057 +267,677 2.14% 376,789,874
2025-06-11 2025-06-09 2.950 126,114,380 -71,444 2.13% 372,020,089
2025-06-10 2025-06-06 3.023 126,185,824 +60,965 2.14% 381,503,493
2025-06-09 2025-06-05 2.992 126,124,859 -75,254 2.14% 377,347,100
2025-06-06 2025-06-04 2.950 126,200,113 -14,289 2.14% 372,272,990
2025-06-05 2025-06-03 2.981 126,214,402 +32,355 2.14% 376,290,035
2025-06-04 2025-06-02 2.855 126,182,047 +77,159 2.14% 360,298,070
2025-06-03 2025-05-30 2.950 126,104,888 -3,397,874 2.13% 371,992,089
2025-06-02 2025-05-29 3.034 129,502,762 +3,039,705 2.19% 392,891,232
2025-05-30 2025-05-28 3.023 126,463,057 +135,267 2.14% 382,341,665
2025-05-29 2025-05-27 2.950 126,327,790 -58,108 2.14% 372,649,619
2025-05-28 2025-05-26 2.939 126,385,898 -1,992,814 2.14% 371,494,265
2025-05-27 2025-05-23 2.939 128,378,712 +1,909,586 2.17% 377,351,872
2025-05-26 2025-05-22 3.244 126,469,126 -1,937,562 2.14% 410,240,431
2025-05-23 2025-05-21 3.359 128,406,688 -538,211 2.17% 431,353,261
2025-05-22 2025-05-20 3.391 128,944,899 +239,099 2.18% 437,222,146
2025-05-21 2025-05-19 3.443 128,705,800 +839,431 2.18% 443,167,012
2025-05-20 2025-05-16 3.454 127,866,369 +113,358 2.16% 441,618,943
2025-05-19 2025-05-15 3.391 127,753,011 -9,522 2.16% 433,180,732
2025-05-16 2025-05-14 3.475 127,762,533 -36,198 2.16% 443,942,753
2025-05-15 2025-05-13 3.412 127,798,731 +3,994,080 2.16% 436,018,951
2025-05-14 2025-05-12 3.412 123,804,651 -184,802 2.10% 422,392,098
2025-05-13 2025-05-09 3.422 123,989,453 +232,432 2.10% 424,324,206
2025-05-12 2025-05-08 3.380 123,757,021 +35,241 2.10% 418,332,091
2025-05-09 2025-05-07 3.307 123,721,780 -215,674 2.09% 409,121,381
2025-05-08 2025-05-06 3.307 123,937,454 +140,974 2.10% 409,834,569
2025-05-07 2025-05-02 3.349 123,796,480 -329,595 2.10% 414,566,727
2025-05-06 2025-04-30 3.254 124,126,075 +347,694 2.10% 403,943,087
2025-05-02 2025-04-29 3.223 123,778,381 -2,852,045 2.10% 398,913,411
2025-04-30 2025-04-28 3.170 126,630,426 +131,457 2.14% 401,458,330
2025-04-29 2025-04-25 3.023 126,498,969 -212,427 2.14% 382,450,239
2025-04-28 2025-04-24 3.160 126,711,396 +151,051 2.15% 400,384,849
2025-04-25 2025-04-23 3.149 126,560,345 -1,514,613 2.14% 398,578,958
2025-04-24 2025-04-22 3.107 128,074,958 +382,940 2.17% 397,970,973
2025-04-23 2025-04-17 3.065 127,692,018 +309 2.16% 391,419,146
2025-04-22 2025-04-16 2.950 127,691,709 -156,510 2.16% 376,672,993
2025-04-17 2025-04-15 2.981 127,848,219 +769,057 2.16% 381,161,025
2025-04-16 2025-04-14 2.981 127,079,162 +3,428,360 2.15% 378,868,192
2025-04-15 2025-04-11 2.950 123,650,802 +2,036,401 2.09% 364,752,872
2025-04-14 2025-04-10 2.887 121,614,401 +1,958,496 2.06% 351,085,717
2025-04-11 2025-04-09 2.960 119,655,905 -253,382 2.03% 354,224,591
2025-04-10 2025-04-08 2.876 119,909,287 -3,771,638 2.03% 344,904,489
2025-04-09 2025-04-07 2.939 123,680,925 -1,749,280 2.09% 363,543,362
2025-04-08 2025-04-03 3.475 125,430,205 +2,627,234 2.12% 435,838,498
2025-04-07 2025-04-02 3.611 122,802,971 +622,040 2.08% 443,468,503
2025-04-03 2025-04-01 3.517 122,180,931 +33,353 2.07% 429,678,576
2025-04-02 2025-03-31 3.590 122,147,578 -1,949,752 2.07% 438,537,190
2025-04-01 2025-03-28 3.674 124,097,330 -1,306,949 2.10% 455,959,160
2025-03-31 2025-03-27 3.706 125,404,279 +889,049 2.12% 464,710,542
2025-03-28 2025-03-26 3.674 124,515,230 -207,977 2.11% 457,494,611
2025-03-27 2025-03-25 3.580 124,723,207 -903,359 2.11% 446,474,965
2025-03-26 2025-03-24 3.727 125,626,566 +83,832 2.13% 468,171,858
2025-03-25 2025-03-21 3.758 125,542,734 -5,284,000 2.13% 471,813,184
2025-03-24 2025-03-20 3.884 130,826,734 -1,477,350 2.21% 508,152,056
2025-03-21 2025-03-19 4.105 132,304,084 +97,708 2.24% 543,057,069
2025-03-20 2025-03-18 4.115 132,206,376 -9,336,689 2.24% 544,043,882
2025-03-19 2025-03-17 4.063 141,543,065 +1,399,350 2.40% 575,035,986
2025-03-18 2025-03-14 3.842 140,143,715 -10,548,349 2.37% 538,455,943
2025-03-17 2025-03-13 3.853 150,692,064 -2,788,322 2.55% 580,566,415
2025-03-14 2025-03-12 4.042 153,480,386 -2,787,290 2.60% 620,310,419
2025-03-13 2025-03-11 3.989 156,267,676 +6,075,599 2.65% 623,373,324
2025-03-12 2025-03-10 4.126 150,192,077 -2,549,122 2.54% 619,633,710
2025-03-11 2025-03-07 4.157 152,741,199 -6,769,086 2.59% 634,960,698
2025-03-10 2025-03-06 3.884 159,510,285 -1,297,969 2.70% 619,563,577
2025-03-07 2025-03-05 3.611 160,808,254 +5,317,340 2.72% 580,713,928
2025-03-06 2025-03-04 3.464 155,490,914 -3,944,662 2.63% 538,659,619
2025-03-05 2025-03-03 3.643 159,435,576 -1,259,318 2.70% 580,778,022
2025-03-04 2025-02-28 3.538 160,694,894 +310,308 2.72% 568,496,037
2025-03-03 2025-02-27 3.769 160,384,586 +960,471 2.72% 604,439,085
2025-02-28 2025-02-26 3.506 159,424,115 +739,208 2.70% 558,979,582
2025-02-27 2025-02-25 3.380 158,684,907 +305 2.69% 536,397,761
2025-02-26 2025-02-24 3.580 158,684,602 -622,042 2.69% 568,047,469
2025-02-25 2025-02-21 3.517 159,306,644 +6,251,823 2.70% 560,240,059
2025-02-24 2025-02-20 3.527 153,054,821 +1,305,045 2.59% 539,860,751
2025-02-21 2025-02-19 3.527 151,749,776 +2,520,545 2.57% 535,257,547
2025-02-20 2025-02-18 3.380 149,229,231 -590,909 2.53% 504,435,027
2025-02-19 2025-02-17 3.328 149,820,140 -133,362 2.54% 498,568,601
2025-02-18 2025-02-14 3.223 149,953,502 -165,750 2.54% 483,270,685
2025-02-17 2025-02-13 3.013 150,119,252 -386,750 2.54% 452,286,632
2025-02-14 2025-02-12 3.139 150,506,002 -228,623 2.55% 472,411,511
2025-02-13 2025-02-11 2.981 150,734,625 -8,583,759 2.55% 449,393,543
2025-02-12 2025-02-10 3.055 159,318,384 +968,781 2.70% 486,692,154
2025-02-11 2025-02-07 3.023 158,349,603 +11,431 2.68% 478,745,748
2025-02-10 2025-02-06 2.950 158,338,172 -76,207 2.68% 467,075,847
2025-02-07 2025-02-05 3.086 158,414,379 -318,164 2.68% 488,919,538
2025-02-06 2025-02-04 3.065 158,732,543 +1,082,138 2.69% 486,568,835
2025-02-05 2025-02-03 2.981 157,650,405 +6,320,413 2.67% 470,011,944
2025-02-04 2025-01-28 3.013 151,329,992 -6,149,900 2.56% 455,934,409
2025-02-03 2025-01-24 3.086 157,479,892 +5,635,503 2.67% 486,035,400
2025-01-27 2025-01-23 3.097 151,844,389 -3,402,639 2.57% 470,236,382
2025-01-24 2025-01-22 3.023 155,247,028 -157,177 2.63% 469,365,588
2025-01-23 2025-01-21 3.034 155,404,205 +3,858,929 2.63% 471,472,180
2025-01-22 2025-01-20 2.960 151,545,276 +1,368,867 2.57% 448,628,619
2025-01-21 2025-01-17 2.897 150,176,409 +138,125 2.54% 435,117,210
2025-01-20 2025-01-16 2.908 150,038,284 -27,503 2.54% 436,292,071
2025-01-17 2025-01-15 2.876 150,065,787 +719,609 2.54% 431,645,996
2025-01-16 2025-01-14 2.918 149,346,178 -762,070 2.53% 435,847,312
2025-01-15 2025-01-13 2.866 150,108,248 -246,221 2.54% 430,192,333
2025-01-14 2025-01-10 2.908 150,354,469 +1,250,253 2.55% 437,211,497
2025-01-13 2025-01-09 2.929 149,104,216 -2,261,441 2.52% 436,706,434
2025-01-10 2025-01-08 3.055 151,365,657 +195,281 2.56% 462,397,846
2025-01-09 2025-01-07 3.055 151,170,376 +2,255,725 2.56% 461,801,294
2025-01-08 2025-01-06 2.876 148,914,651 -284,823 2.52% 428,334,893
2025-01-07 2025-01-03 3.023 149,199,474 -172,418 2.53% 451,081,736
2025-01-06 2025-01-02 3.065 149,371,892 -30,483 2.53% 457,875,279
2025-01-03 2024-12-31 3.128 149,402,375 -120,011 2.53% 467,379,036
2025-01-02 2024-12-27 3.023 149,522,386 -27,625 2.53% 452,058,011
2024-12-30 2024-12-24 2.971 149,550,011 -204,644 2.53% 444,291,851
2024-12-27 2024-12-20 2.950 149,754,655 -292,437 2.54% 441,755,651
2024-12-23 2024-12-19 3.065 150,047,092 +492,491 2.54% 459,944,995
2024-12-20 2024-12-18 3.107 149,554,601 +44,784 2.53% 464,715,280
2024-12-19 2024-12-17 2.971 149,509,817 +11,672,557 2.53% 444,172,441
2024-12-18 2024-12-16 2.845 137,837,260 -142,888 2.33% 392,131,188
2024-12-17 2024-12-13 2.876 137,980,148 -13,696,958 2.34% 396,883,124
2024-12-16 2024-12-12 2.908 151,677,106 +488,677 2.57% 441,057,555
2024-12-13 2024-12-11 2.698 151,188,429 -205,758 2.56% 407,893,835
2024-12-12 2024-12-10 2.687 151,394,187 -1,352,846 2.56% 406,859,657
2024-12-11 2024-12-09 2.614 152,747,033 -1,800,395 2.59% 399,270,840
2024-12-10 2024-12-06 2.509 154,547,428 -1,029,776 2.62% 387,752,982
2024-12-09 2024-12-05 2.456 155,577,204 -1,476,498 2.63% 382,170,608
2024-12-06 2024-12-04 2.456 157,053,702 -3,425,414 2.66% 385,797,579
2024-12-05 2024-12-03 2.488 160,479,116 -8,944,777 2.72% 399,266,003
2024-12-04 2024-12-02 2.467 169,423,893 -11,783,498 2.87% 417,963,139
2024-12-03 2024-11-29 2.730 181,207,391 -10,323,354 3.07% 494,707,296
2024-12-02 2024-11-28 2.708 191,530,745 +28,990,588 3.24% 518,604,696
2024-11-29 2024-11-27 2.797 162,540,157 +109,037 2.93% 454,656,354
2024-11-28 2024-11-26 2.775 162,431,120 -2,205,024 2.93% 450,716,545
2024-11-27 2024-11-25 2.573 164,636,144 +16,051,502 2.97% 423,677,697
2024-11-26 2024-11-22 2.562 148,584,642 +318,189 2.68% 380,707,985
2024-11-25 2024-11-21 2.719 148,266,453 +108,859 2.68% 403,117,594
2024-11-22 2024-11-20 2.797 148,157,594 -3,575 2.67% 414,425,535
2024-11-21 2024-11-19 2.764 148,161,169 -105,457 2.67% 409,462,308
2024-11-20 2024-11-18 2.764 148,266,626 +15,211 2.68% 409,753,752
2024-11-19 2024-11-15 2.741 148,251,415 +5,786,349 2.67% 406,394,211
2024-11-18 2024-11-14 2.730 142,465,066 -6,154,253 2.57% 388,938,371
2024-11-15 2024-11-13 2.898 148,619,319 +417,626 2.68% 430,682,884
2024-11-14 2024-11-12 2.898 148,201,693 -679 2.67% 429,472,648
2024-11-13 2024-11-11 2.987 148,202,372 -46,611 2.67% 442,740,241
2024-11-12 2024-11-08 3.055 148,248,983 -10,347,114 2.67% 452,831,835
2024-11-11 2024-11-07 3.055 158,596,097 -1,157,723 2.86% 484,437,466
2024-11-08 2024-11-06 2.898 159,753,820 +1,204,551 2.88% 462,949,476
2024-11-07 2024-11-05 3.032 158,549,269 -38,998 2.86% 480,746,484
2024-11-06 2024-11-04 2.999 158,588,267 +35,711 2.86% 475,541,506
2024-11-05 2024-11-01 2.864 158,552,556 +3,204,998 2.86% 454,146,315
2024-11-04 2024-10-31 2.887 155,347,558 -10,302,284 2.80% 448,442,451
2024-11-01 2024-10-30 2.931 165,649,842 -8,741,796 2.99% 485,595,774
2024-10-31 2024-10-29 3.066 174,391,638 +15,996,067 3.15% 534,636,741
2024-10-30 2024-10-28 3.211 158,395,571 -7,150 2.86% 508,636,488
2024-10-29 2024-10-25 3.144 158,402,721 -251,144 2.86% 498,025,452
2024-10-28 2024-10-24 3.088 158,653,865 -309,123 2.86% 489,939,348
2024-10-25 2024-10-23 3.178 158,962,988 +243,065 2.87% 505,122,762
2024-10-24 2024-10-22 3.088 158,719,923 +176,963 2.86% 490,143,342
2024-10-23 2024-10-21 3.043 158,542,960 -370,013 2.86% 482,501,255
2024-10-22 2024-10-18 3.099 158,912,973 +523,788 2.87% 492,517,542
2024-10-21 2024-10-17 2.976 158,389,185 +14,303 2.86% 471,400,178
2024-10-18 2024-10-16 3.021 158,374,882 -1,602,492 2.86% 478,445,693
2024-10-17 2024-10-15 3.066 159,977,374 +939,703 2.89% 490,446,577
2024-10-16 2024-10-14 3.234 159,037,671 +326,748 2.87% 514,257,260
2024-10-15 2024-10-10 3.502 158,710,923 -307,448 2.86% 555,819,445
2024-10-14 2024-10-09 3.379 159,018,371 +69,227 2.87% 537,324,724
2024-10-10 2024-10-08 3.547 158,949,144 -575,644 2.87% 563,767,501
2024-10-09 2024-10-07 4.106 159,524,788 -232,372 2.88% 655,053,576
2024-10-08 2024-10-04 3.838 159,757,160 -354,820 2.88% 613,108,070
2024-10-07 2024-10-03 3.916 160,111,980 +126,072 2.89% 627,009,981
2024-10-04 2024-10-02 4.442 159,985,908 -405,335 2.89% 710,648,459
2024-10-03 2024-09-30 3.860 160,391,243 +1,220,181 2.89% 619,130,686
2024-10-02 2024-09-27 3.961 159,171,062 +326,693 2.87% 630,448,996
2024-09-30 2024-09-26 3.234 158,844,369 -1,555,129 2.87% 513,632,207
2024-09-27 2024-09-25 2.730 160,399,498 +639,300 2.89% 437,900,471
2024-09-26 2024-09-24 2.786 159,760,198 +5,355,367 2.88% 445,092,748
2024-09-25 2024-09-23 2.551 154,404,831 +192,274 2.79% 393,893,045
2024-09-24 2024-09-20 2.708 154,212,557 -257,400 2.78% 417,558,843
2024-09-23 2024-09-19 2.641 154,469,957 +677,207 2.79% 407,885,822
2024-09-20 2024-09-17 2.652 153,792,750 -33,254 2.77% 407,818,375
2024-09-19 2024-09-16 2.618 153,826,004 +149,257 2.78% 402,743,182
2024-09-17 2024-09-13 2.596 153,676,747 -623,425 2.77% 398,913,492
2024-09-16 2024-09-12 2.629 154,300,172 +224,327 2.78% 405,711,066
2024-09-13 2024-09-11 2.495 154,075,845 -338,733 2.78% 384,434,188
2024-09-12 2024-09-10 2.976 154,414,578 +357,501 2.79% 459,570,895
2024-09-11 2024-09-09 2.965 154,057,077 -138,623 2.78% 456,783,185
2024-09-10 2024-09-05 3.010 154,195,700 -538,495 2.78% 464,095,251
2024-09-09 2024-09-04 3.032 154,734,195 +572,896 2.79% 469,178,575
2024-09-05 2024-09-03 3.122 154,161,299 -263,554 2.78% 481,240,474
2024-09-04 2024-09-02 2.987 154,424,853 -4,830,734 2.79% 461,329,301
2024-09-03 2024-08-30 3.256 159,255,587 +693 2.87% 518,525,653
2024-09-02 2024-08-29 3.200 159,254,894 +22,473 2.87% 509,614,060
2024-08-29 2024-08-27 3.267 159,232,421 -149,276 2.87% 520,231,842
2024-08-28 2024-08-26 3.278 159,381,697 +108,150 2.88% 522,502,831
2024-08-27 2024-08-23 3.178 159,273,547 -235,057 2.87% 506,109,598
2024-08-26 2024-08-22 3.334 159,508,604 -145,682 2.88% 531,842,402
2024-08-23 2024-08-21 3.334 159,654,286 -890,178 2.88% 532,328,143
2024-08-22 2024-08-20 3.491 160,544,464 +1,318,286 2.90% 560,444,369
2024-08-21 2024-08-19 3.424 159,226,178 +2,681 2.87% 545,153,090
2024-08-20 2024-08-16 3.379 159,223,497 +2,262,982 2.87% 538,017,847
2024-08-19 2024-08-15 3.290 156,960,515 +2,549,877 2.83% 516,321,639
2024-08-16 2024-08-14 3.457 154,410,638 -823,146 2.79% 533,848,809
2024-08-15 2024-08-13 3.558 155,233,784 -1,459,236 2.80% 552,326,582
2024-08-14 2024-08-12 3.580 156,693,020 +3,522,365 2.83% 561,024,995
2024-08-13 2024-08-09 3.782 153,170,655 +419,170 2.76% 579,261,749
2024-08-12 2024-08-08 3.894 152,751,485 -176,070 2.76% 594,767,551
2024-08-09 2024-08-07 3.603 152,927,555 -219,807 2.76% 550,965,237
2024-08-08 2024-08-06 3.457 153,147,362 +24,131 2.76% 529,481,245
2024-08-07 2024-08-05 3.457 153,123,231 +23,886 2.76% 529,397,816
2024-08-06 2024-08-02 3.480 153,099,345 -11,400,710 2.76% 532,741,223
2024-08-05 2024-08-01 3.603 164,500,055 +141,212 2.97% 592,658,477
2024-08-02 2024-07-31 4.159 164,358,843 -42,007 2.97% 683,497,321
2024-08-01 2024-07-30 4.123 164,400,850 +17,234,234 2.97% 677,795,173
2024-07-31 2024-07-29 4.159 147,166,616 +3,474,417 2.83% 612,002,287
2024-07-30 2024-07-26 4.242 143,692,199 -315,782 2.76% 609,539,007
2024-07-29 2024-07-25 4.218 144,007,981 -10,872 2.77% 607,446,645
2024-07-26 2024-07-24 4.278 144,018,853 +308,376 2.77% 616,072,908
2024-07-25 2024-07-23 4.361 143,710,477 +444,792 2.76% 626,740,602
2024-07-24 2024-07-22 4.445 143,265,685 +127,036 2.75% 636,750,547
2024-07-23 2024-07-19 4.516 143,138,649 -256,445 2.75% 646,419,484
2024-07-22 2024-07-18 4.635 143,395,094 -58,938 2.76% 664,664,079
2024-07-19 2024-07-17 4.647 143,454,032 -46,157 2.76% 666,646,619
2024-07-18 2024-07-16 4.599 143,500,189 +149,148 2.76% 660,021,514
2024-07-17 2024-07-15 4.671 143,351,041 +3,357 2.75% 669,584,254
2024-07-16 2024-07-12 4.742 143,347,684 -156,097 2.75% 679,817,073
2024-07-15 2024-07-11 4.623 143,503,781 +224,914 2.76% 663,457,921
2024-07-12 2024-07-10 4.433 143,278,867 -127,563 2.75% 635,101,872
2024-07-11 2024-07-09 4.528 143,406,430 -52,635 2.76% 649,337,576
2024-07-10 2024-07-08 4.468 143,459,065 -428,838 2.76% 641,028,853
2024-07-09 2024-07-05 4.504 143,887,903 +309,676 2.76% 648,088,623
2024-07-08 2024-07-04 4.754 143,578,227 +532,912 2.76% 682,621,238
2024-07-05 2024-07-03 4.766 143,045,315 -135,956 2.75% 681,792,068
2024-07-04 2024-07-02 4.599 143,181,271 -1,169,477 2.75% 658,554,668
2024-07-03 2024-06-28 4.945 144,350,748 +278,625 2.77% 713,814,638
2024-07-02 2024-06-27 5.243 144,072,123 +9,232 2.77% 755,354,719
2024-06-28 2024-06-26 5.302 144,062,891 +154,198 2.77% 763,889,343
2024-06-27 2024-06-25 5.493 143,908,693 -50,752 2.77% 790,507,998
2024-06-26 2024-06-24 5.279 143,959,445 +839 2.77% 759,910,078
2024-06-25 2024-06-21 5.302 143,958,606 +542,672 2.77% 763,336,374
2024-06-24 2024-06-20 5.505 143,415,934 +459,545 2.76% 789,510,110
2024-06-21 2024-06-19 5.743 142,956,389 +6,943 2.75% 821,048,708
2024-06-20 2024-06-18 5.672 142,949,446 +101,875 2.75% 810,788,805
2024-06-19 2024-06-17 5.767 142,847,571 +152,520 2.74% 823,827,976
2024-06-18 2024-06-14 5.839 142,695,051 +839 2.74% 833,150,205
2024-06-17 2024-06-13 5.970 142,694,212 +121,161 2.74% 851,848,568
2024-06-14 2024-06-12 6.101 142,573,051 -253,448 2.74% 869,812,648
2024-06-13 2024-06-11 6.089 142,826,499 +118,164 2.74% 869,657,016
2024-06-12 2024-06-07 6.137 142,708,335 +5,035 2.74% 875,739,386
2024-06-11 2024-06-06 6.077 142,703,300 +6,188 2.74% 867,206,465
2024-06-07 2024-06-05 6.125 142,697,112 -69,656 2.74% 873,970,185
2024-06-06 2024-06-04 6.160 142,766,768 +41,961 2.74% 879,500,287
2024-06-05 2024-06-03 6.160 142,724,807 -319,747 2.74% 879,241,790
2024-06-04 2024-05-31 6.077 143,044,554 -108,372 2.75% 869,280,262
2024-06-03 2024-05-30 6.125 143,152,926 +346,603 2.75% 876,761,887
2024-05-31 2024-05-29 6.303 142,806,323 -101,644 2.74% 900,163,550
2024-05-30 2024-05-28 6.363 142,907,967 +118,199 2.75% 909,318,470
2024-05-29 2024-05-27 6.351 142,789,768 -396,328 2.74% 906,864,938
2024-05-28 2024-05-24 6.053 143,186,096 +517,217 2.75% 866,728,095
2024-05-27 2024-05-23 6.542 142,668,879 -57,067 2.74% 933,297,081
2024-05-24 2024-05-22 6.792 142,725,946 +13,285 2.74% 969,384,565
2024-05-23 2024-05-21 6.732 142,712,661 -494 2.74% 960,791,752
2024-05-22 2024-05-20 6.875 142,713,155 -56,638 2.74% 981,201,345
2024-05-21 2024-05-17 6.780 142,769,793 +56,854 2.74% 967,981,173
2024-05-20 2024-05-16 6.852 142,712,939 -140,991 2.74% 977,798,820
2024-05-17 2024-05-14 6.887 142,853,930 +24,584 2.74% 983,871,420
2024-05-16 2024-05-13 6.959 142,829,346 -101,815 2.74% 993,913,545
2024-05-14 2024-05-10 6.911 142,931,161 +1,664 2.75% 987,809,570
2024-05-13 2024-05-09 6.577 142,929,497 -107,618 2.75% 940,111,266
2024-05-10 2024-05-08 6.566 143,037,115 +84,121 2.75% 939,114,736
2024-05-09 2024-05-07 6.554 142,952,994 +27,012 2.75% 936,859,056
2024-05-08 2024-05-06 6.554 142,925,982 -277,786 2.75% 936,682,030
2024-05-07 2024-05-03 6.458 143,203,768 -34,408 2.75% 924,851,587
2024-05-06 2024-05-02 6.434 143,238,176 +25,927 2.75% 921,660,247
2024-05-03 2024-04-30 6.506 143,212,249 +8,495 2.75% 931,732,237
2024-05-02 2024-04-29 6.458 143,203,754 -38,578 2.75% 924,851,497
2024-04-30 2024-04-26 6.482 143,242,332 -191,345 2.75% 928,514,300
2024-04-29 2024-04-25 6.256 143,433,677 -937,341 2.76% 897,281,574
2024-04-26 2024-04-24 6.232 144,371,018 +754,469 2.77% 899,704,768
2024-04-25 2024-04-23 6.160 143,616,549 +374,297 2.76% 884,735,277
2024-04-24 2024-04-22 6.339 143,242,252 +141,253,367 2.75% 908,031,860
2024-04-23 2024-04-19 6.160 1,988,885 -14,267 0.04% 12,252,326
2024-04-22 2024-04-18 6.232 2,003,152 -538,080 0.04% 12,483,429
2024-04-19 2024-04-17 6.041 2,541,232 +318,069 0.05% 15,352,199
2024-04-18 2024-04-16 6.184 2,223,163 +352,777 0.04% 13,748,553
2024-04-17 2024-04-15 6.482 1,870,386 +26,856 0.04% 12,124,071
2024-04-16 2024-04-12 6.530 1,843,530 -16,231 0.04% 12,037,854
2024-04-15 2024-04-11 6.601 1,859,761 -34,408 0.04% 12,276,801
2024-04-12 2024-04-10 6.530 1,894,169 +30,659 0.04% 12,368,516
2024-04-11 2024-04-09 6.375 1,863,510 +24,051 0.04% 11,879,655
2024-04-10 2024-04-08 6.244 1,839,459 +35,248 0.04% 11,485,230
2024-04-09 2024-04-05 6.196 1,804,211 -100,708 0.03% 11,179,155
2024-04-08 2024-04-03 6.375 1,904,919 -183,542 0.04% 12,143,632
2024-04-05 2024-04-02 6.518 2,088,461 +313,034 0.04% 13,612,316
2024-04-03 2024-03-28 6.244 1,775,427 -105,744 0.03% 11,085,427
2024-04-02 2024-03-27 6.196 1,881,171 +5,036 0.04% 11,656,011
2024-03-28 2024-03-26 6.220 1,876,135 +15,152 0.04% 11,669,518
2024-03-27 2024-03-25 6.303 1,860,983 +24,346 0.04% 11,730,496
2024-03-26 2024-03-22 6.351 1,836,637 +25,182 0.04% 11,664,573
2024-03-25 2024-03-21 6.589 1,811,455 +4,841 0.03% 11,936,335
2024-03-22 2024-03-20 6.566 1,806,614 +31,051 0.03% 11,861,382
2024-03-21 2024-03-19 6.375 1,775,563 +199 0.03% 11,319,003
2024-03-20 2024-03-18 6.828 1,775,364 -9 0.03% 12,121,611
2024-03-19 2024-03-15 6.613 1,775,373 +79 0.03% 11,740,887
2024-03-18 2024-03-14 6.554 1,775,294 -454,059 0.03% 11,634,596
2024-03-15 2024-03-13 6.351 2,229,353 +425,970 0.04% 14,158,732
2024-03-14 2024-03-12 6.566 1,803,383 -430,284 0.03% 11,840,169
2024-03-13 2024-03-11 6.184 2,233,667 +73,013 0.04% 13,813,512
2024-03-12 2024-03-08 6.077 2,160,654 -360,913 0.04% 13,130,272
2024-03-11 2024-03-07 6.160 2,521,567 +249,252 0.05% 15,533,859
2024-03-08 2024-03-06 6.470 2,272,315 +190,505 0.04% 14,702,347
2024-03-07 2024-03-05 6.232 2,081,810 +24,338 0.04% 12,973,618
2024-03-06 2024-03-04 6.315 2,057,472 +249,206 0.04% 12,993,559
2024-03-05 2024-03-01 6.256 1,808,266 +15,946 0.03% 11,312,014
2024-03-04 2024-02-29 6.339 1,792,320 +12,776 0.03% 11,361,757
2024-03-01 2024-02-28 6.148 1,779,544 -5,035 0.03% 10,941,497
2024-02-29 2024-02-27 6.351 1,784,579 +8,845 0.03% 11,333,950
2024-02-28 2024-02-26 6.554 1,775,734 -104,904 0.03% 11,637,479
2024-02-26 2024-02-22 6.482 1,880,638 -20,980 0.04% 12,190,525
2024-02-23 2024-02-21 6.375 1,901,618 +125,935 0.04% 12,122,589
2024-02-22 2024-02-20 6.256 1,775,683 +10 0.03% 11,108,184
2024-02-21 2024-02-19 6.411 1,775,673 -247 0.03% 11,383,179
2024-02-20 2024-02-16 6.720 1,775,920 -22,659 0.03% 11,934,956
2024-02-19 2024-02-15 6.411 1,798,579 +22,659 0.03% 11,530,021
2024-02-16 2024-02-14 6.315 1,775,920 -3,373 0.03% 11,215,473
2024-02-15 2024-02-09 6.315 1,779,293 -23,498 0.03% 11,236,774
2024-02-14 2024-02-07 6.446 1,802,791 -83,924 0.03% 11,621,467
2024-02-08 2024-02-06 6.685 1,886,715 +43,900 0.04% 12,612,102
2024-02-07 2024-02-05 6.315 1,842,815 -92,316 0.04% 11,637,935
2024-02-06 2024-02-02 6.411 1,935,131 +3,357 0.04% 12,405,405
2024-02-05 2024-02-01 6.268 1,931,774 +97,251 0.04% 12,107,664
2024-02-02 2024-01-31 6.017 1,834,523 -20,782 0.04% 11,039,079
2024-02-01 2024-01-30 5.994 1,855,305 -245 0.04% 11,119,919
2024-01-31 2024-01-29 6.303 1,855,550 +2,518 0.04% 11,696,250
2024-01-30 2024-01-26 6.291 1,853,032 -171,203 0.04% 11,658,298
2024-01-29 2024-01-25 6.339 2,024,235 +76,097 0.04% 12,831,897
2024-01-26 2024-01-24 6.375 1,948,138 +59,991 0.04% 12,419,148
2024-01-25 2024-01-23 6.077 1,888,147 +772 0.04% 11,474,250
2024-01-24 2024-01-22 5.851 1,887,375 +26,855 0.04% 11,042,261
2024-01-23 2024-01-19 6.470 1,860,520 +16,785 0.04% 12,037,949
2024-01-22 2024-01-18 6.673 1,843,735 -20,977 0.04% 12,302,825
2024-01-19 2024-01-17 6.554 1,864,712 +90,637 0.04% 12,220,607
2024-01-18 2024-01-16 7.054 1,774,075 +11,750 0.03% 12,514,457
2024-01-17 2024-01-15 7.185 1,762,325 -109,403 0.03% 12,662,563
2024-01-16 2024-01-12 6.983 1,871,728 +28,534 0.04% 13,069,491
2024-01-15 2024-01-11 6.971 1,843,194 +37,766 0.04% 12,848,287
2024-01-12 2024-01-10 7.066 1,805,428 +42,881 0.03% 12,757,136
2024-01-11 2024-01-09 7.114 1,762,547 -13,426 0.03% 12,538,147
2024-01-10 2024-01-08 7.006 1,775,973 -7,557 0.03% 12,443,198
2024-01-09 2024-01-05 7.102 1,783,530 -144,348 0.03% 12,666,161
2024-01-08 2024-01-04 7.018 1,927,878 +2,023 0.04% 13,530,479
2024-01-05 2024-01-03 7.042 1,925,855 -28,534 0.04% 13,562,176
2024-01-04 2024-01-02 7.221 1,954,389 -41,671 0.04% 14,112,435
2024-01-03 2023-12-29 7.245 1,996,060 -23,498 0.04% 14,460,905
2024-01-02 2023-12-28 7.209 2,019,558 +97,334 0.04% 14,558,949
2023-12-29 2023-12-27 7.233 1,922,224 -4,611 0.04% 13,903,079
2023-12-28 2023-12-22 7.137 1,926,835 -80,720 0.04% 13,752,754
2023-12-27 2023-12-21 7.269 2,007,555 +31,127 0.04% 14,592,026
2023-12-22 2023-12-20 7.149 1,976,428 +70,890 0.04% 14,130,273
2023-12-21 2023-12-19 7.054 1,905,538 -427,168 0.04% 13,441,806
2023-12-20 2023-12-18 7.280 2,332,706 +111,134 0.04% 16,983,200
2023-12-19 2023-12-15 7.304 2,221,572 +173,645 0.04% 16,227,035
2023-12-18 2023-12-14 6.983 2,047,927 +112,457 0.04% 14,299,814
2023-12-15 2023-12-13 6.863 1,935,470 -56,228 0.04% 13,283,950
2023-12-14 2023-12-12 7.018 1,991,698 -31,052 0.04% 13,978,388
2023-12-13 2023-12-11 6.816 2,022,750 +42,801 0.04% 13,786,580
2023-12-12 2023-12-08 6.852 1,979,949 +21,217 0.04% 13,565,636
2023-12-11 2023-12-07 7.209 1,958,732 +20,980 0.04% 14,120,456
2023-12-08 2023-12-06 7.471 1,937,752 +2,518 0.04% 14,477,182
2023-12-07 2023-12-05 7.269 1,935,234 -94,833 0.04% 14,066,357
2023-12-06 2023-12-04 7.280 2,030,067 -1,786,723 0.04% 14,779,846
2023-12-05 2023-12-01 7.269 3,816,790 -84,763 0.07% 27,742,552
2023-12-04 2023-11-30 7.992 3,901,553 +139,321 0.07% 31,179,551
2023-12-01 2023-11-29 7.966 3,762,232 +216,825 0.07% 29,971,460
2023-11-30 2023-11-28 8.180 3,545,407 +1,535,702 0.07% 29,002,676
2023-11-29 2023-11-27 8.294 2,009,705 -1,227,637 0.04% 16,667,726
2023-11-28 2023-11-24 8.319 3,237,342 -3,178 0.07% 26,930,763
2023-11-24 2023-11-22 8.357 3,240,520 -28,522 0.07% 27,079,548
2023-11-23 2023-11-21 8.432 3,269,042 -135,877 0.07% 27,564,741
2023-11-22 2023-11-20 8.482 3,404,919 +97,734 0.07% 28,881,870
2023-11-21 2023-11-17 8.268 3,307,185 +180,371 0.07% 27,345,287
2023-11-20 2023-11-16 8.407 3,126,814 +80,066 0.06% 26,286,764
2023-11-17 2023-11-15 8.344 3,046,748 -20,659 0.06% 25,421,940
2023-11-16 2023-11-14 8.206 3,067,407 -313,485 0.06% 25,169,676
2023-11-15 2023-11-13 8.306 3,380,892 +307,011 0.07% 28,082,376
2023-11-14 2023-11-10 8.143 3,073,881 -27,388 0.06% 25,029,372
2023-11-13 2023-11-09 8.143 3,101,269 -273,599 0.06% 25,252,381
2023-11-10 2023-11-08 7.929 3,374,868 -1,663,070 0.07% 26,758,142
2023-11-09 2023-11-07 7.929 5,037,938 -1,307,890 0.10% 39,944,040
2023-11-08 2023-11-06 7.903 6,345,828 -2,156,268 0.13% 50,154,114
2023-11-07 2023-11-03 8.155 8,502,096 +444,485 0.17% 69,336,135
2023-11-06 2023-11-02 7.992 8,057,611 -1,153,740 0.16% 64,392,998
2023-11-03 2023-11-01 8.306 9,211,351 -99,321 0.19% 76,511,354
2023-11-02 2023-10-31 8.281 9,310,672 -4,269 0.19% 77,101,982
2023-11-01 2023-10-30 8.243 9,314,941 -76,646 0.19% 76,785,644
2023-10-31 2023-10-27 8.143 9,391,587 +24,507 0.19% 76,471,901
2023-10-30 2023-10-26 8.143 9,367,080 -72,017 0.19% 76,272,351
2023-10-27 2023-10-25 8.080 9,439,097 -80,531 0.19% 76,264,793
2023-10-26 2023-10-24 7.752 9,519,628 -319,515 0.19% 73,800,501
2023-10-25 2023-10-20 7.752 9,839,143 -133,137 0.20% 76,277,527
2023-10-24 2023-10-19 7.627 9,972,280 -24,632 0.20% 76,054,639
2023-10-20 2023-10-18 7.450 9,996,912 -99,227 0.20% 74,481,120
2023-10-19 2023-10-17 7.199 10,096,139 +324,993 0.20% 72,679,172
2023-10-18 2023-10-16 7.224 9,771,146 +59,594 0.20% 70,585,584
2023-10-17 2023-10-13 7.325 9,711,552 -37,050 0.20% 71,132,856
2023-10-16 2023-10-12 7.589 9,748,602 -31,783 0.20% 73,980,672
2023-10-13 2023-10-11 7.350 9,780,385 -64,635 0.20% 71,883,203
2023-10-12 2023-10-10 7.211 9,845,020 -18,276 0.20% 70,995,340
2023-10-11 2023-10-09 7.287 9,863,296 -5,563 0.20% 71,871,921
2023-10-10 2023-10-06 7.224 9,868,859 +31,793 0.20% 71,291,451
2023-10-09 2023-10-05 7.211 9,837,066 +21,453 0.20% 70,937,982
2023-10-06 2023-10-04 7.249 9,815,613 +58,004 0.20% 71,153,871
2023-10-05 2023-10-03 7.564 9,757,609 -38,934 0.20% 73,803,423
2023-10-04 2023-09-29 7.488 9,796,543 +13,894 0.20% 73,358,161
2023-10-03 2023-09-28 7.299 9,782,649 -393,707 0.20% 71,407,378
2023-09-29 2023-09-27 6.859 10,176,356 +27,016 0.21% 69,798,713
2023-09-28 2023-09-26 7.362 10,149,340 -166,060 0.21% 74,722,654
2023-09-27 2023-09-25 7.853 10,315,400 +111,242 0.21% 81,008,256
2023-09-26 2023-09-22 7.891 10,204,158 +22,014 0.21% 80,519,920
2023-09-25 2023-09-21 7.740 10,182,144 -382,198 0.21% 78,808,484
2023-09-22 2023-09-20 7.690 10,564,342 +78,279 0.21% 81,234,831
2023-09-21 2023-09-19 7.677 10,486,063 -65,951 0.21% 80,500,934
2023-09-20 2023-09-18 7.866 10,552,014 -398,088 0.21% 82,999,217
2023-09-19 2023-09-15 7.815 10,950,102 +122,670 0.22% 85,579,232
2023-09-18 2023-09-14 7.790 10,827,432 +237,582 0.22% 84,347,989
2023-09-15 2023-09-13 7.752 10,589,850 -8,740 0.21% 82,097,350
2023-09-14 2023-09-12 7.828 10,598,590 +166,068 0.22% 82,965,416
2023-09-13 2023-09-11 7.841 10,432,522 -26,704 0.21% 81,796,736
2023-09-12 2023-09-07 7.891 10,459,226 -22,248 0.21% 82,532,635
2023-09-11 2023-09-06 7.878 10,481,474 +164,480 0.21% 82,576,280
2023-09-07 2023-09-05 8.130 10,316,994 -1,340,866 0.21% 83,877,276
2023-09-06 2023-09-04 8.218 11,657,860 -1,589 0.24% 95,805,543
2023-09-05 2023-08-31 8.029 11,659,449 -10,520 0.24% 93,617,562
2023-09-04 2023-08-30 8.407 11,669,969 +3,973 0.24% 98,108,082
2023-08-31 2023-08-29 8.382 11,665,996 +15,934 0.24% 97,781,045
2023-08-30 2023-08-28 8.193 11,650,062 -15,891 0.24% 95,448,223
2023-08-29 2023-08-25 8.130 11,665,953 -340,084 0.24% 94,844,327
2023-08-28 2023-08-24 8.407 12,006,037 +45,139 0.24% 100,933,367
2023-08-25 2023-08-23 8.457 11,960,898 -27,021 0.24% 101,156,008
2023-08-24 2023-08-22 8.344 11,987,919 +287,516 0.24% 100,026,702
2023-08-23 2023-08-21 8.432 11,700,403 -226,153 0.24% 98,658,440
2023-08-22 2023-08-18 8.419 11,926,556 +37,439 0.24% 100,415,277
2023-08-21 2023-08-17 8.621 11,889,117 +208,577 0.24% 102,494,083
2023-08-18 2023-08-16 8.596 11,680,540 +45,994 0.24% 100,401,972
2023-08-16 2023-08-14 8.810 11,634,546 -9,535 0.24% 102,495,808
2023-08-15 2023-08-11 8.873 11,644,081 +22,106 0.24% 103,312,520
2023-08-14 2023-08-10 9.112 11,621,975 +36,550 0.24% 105,895,407
2023-08-10 2023-08-08 9.149 11,585,425 -128,271 0.24% 105,999,789
2023-08-09 2023-08-07 9.162 11,713,696 -26,332 0.24% 107,320,812
2023-08-08 2023-08-04 9.175 11,740,028 +143,820 0.24% 107,709,815
2023-08-07 2023-08-03 8.998 11,596,208 -5,562 0.24% 104,347,166
2023-08-04 2023-08-02 8.759 11,601,770 +113,627 0.24% 101,623,023
2023-08-03 2023-08-01 8.621 11,488,143 -55,589 0.23% 99,037,353
2023-08-02 2023-07-31 9.284 11,543,732 -115,215 0.23% 107,171,038
2023-08-01 2023-07-28 9.479 11,658,947 +473,486 0.24% 110,511,468
2023-07-31 2023-07-27 9.388 11,185,461 +201,009 0.23% 105,006,781
2023-07-28 2023-07-26 9.063 10,984,452 +21,718 0.23% 99,554,061
2023-07-27 2023-07-25 8.920 10,962,734 -40,048 0.23% 97,791,425
2023-07-26 2023-07-24 8.765 11,002,782 -245,678 0.23% 96,434,280
2023-07-25 2023-07-21 8.855 11,248,460 +10,782 0.24% 99,609,923
2023-07-24 2023-07-20 8.803 11,237,678 +222,996 0.24% 98,930,781
2023-07-21 2023-07-19 8.778 11,014,682 +26,955 0.23% 96,681,598
2023-07-20 2023-07-18 8.726 10,987,727 +23,104 0.23% 95,874,319
2023-07-19 2023-07-14 8.855 10,964,623 -87,797 0.23% 97,096,425
2023-07-18 2023-07-13 8.739 11,052,420 +42,559 0.23% 96,582,314
2023-07-14 2023-07-12 8.518 11,009,861 +28,193 0.23% 93,780,131
2023-07-13 2023-07-11 8.544 10,981,668 -197,876 0.23% 93,825,171
2023-07-12 2023-07-10 8.323 11,179,544 +23,874 0.23% 93,048,051
2023-07-11 2023-07-07 8.284 11,155,670 +156,341 0.23% 92,414,794
2023-07-10 2023-07-06 8.349 10,999,329 +10,012 0.23% 91,833,751
2023-07-07 2023-07-05 8.570 10,989,317 -376,603 0.23% 94,175,904
2023-07-06 2023-07-04 9.206 11,365,920 -122,454 0.24% 104,634,762
2023-07-05 2023-07-03 9.180 11,488,374 -907,236 0.24% 105,463,733
2023-07-04 2023-06-30 8.816 12,395,610 -1,854 0.26% 109,285,574
2023-07-03 2023-06-29 9.180 12,397,464 +910,317 0.26% 113,809,216
2023-06-30 2023-06-28 9.479 11,487,147 -475,181 0.24% 108,883,030
2023-06-29 2023-06-27 9.232 11,962,328 +252,609 0.25% 110,435,949
2023-06-28 2023-06-26 8.739 11,709,719 +155,317 0.25% 102,326,165
2023-06-27 2023-06-23 8.648 11,554,402 -93,265 0.24% 99,918,720
2023-06-26 2023-06-21 8.778 11,647,667 +81,636 0.24% 102,237,637
2023-06-23 2023-06-20 8.855 11,566,031 +92,238 0.24% 102,422,150
2023-06-20 2023-06-16 9.647 11,473,793 -86,977 0.24% 110,693,211
2023-06-19 2023-06-15 9.414 11,560,770 +73,603 0.24% 108,830,326
2023-06-16 2023-06-14 8.803 11,487,167 +253 0.24% 101,127,155
2023-06-15 2023-06-13 9.037 11,486,914 -52 0.24% 103,809,660
2023-06-14 2023-06-12 8.946 11,486,966 -23,104 0.24% 102,766,063
2023-06-13 2023-06-09 8.829 11,510,070 -255,896 0.24% 101,627,686
2023-06-12 2023-06-08 8.531 11,765,966 -185,263 0.25% 100,373,281
2023-06-09 2023-06-07 8.622 11,951,229 -326,640 0.25% 103,039,990
2023-06-08 2023-06-06 8.661 12,277,869 -181,756 0.26% 106,334,450
2023-06-07 2023-06-05 8.583 12,459,625 -140,938 0.26% 106,937,885
2023-06-06 2023-06-02 8.479 12,600,563 -25,415 0.26% 106,838,625
2023-06-05 2023-06-01 8.050 12,625,978 +299,689 0.26% 101,644,031
2023-06-02 2023-05-31 7.895 12,326,289 -132,777 0.26% 97,310,810
2023-06-01 2023-05-30 7.895 12,459,066 -7,702 0.26% 98,359,028
2023-05-31 2023-05-29 7.674 12,466,768 -360,915 0.26% 95,667,961
2023-05-30 2023-05-25 7.531 12,827,683 +253,240 0.27% 96,605,393
2023-05-29 2023-05-24 7.959 12,574,443 +143,248 0.26% 100,086,244
2023-05-25 2023-05-23 8.959 12,431,195 +65,447 0.26% 111,374,850
2023-05-24 2023-05-22 8.894 12,365,748 -11,552 0.26% 109,985,675
2023-05-23 2023-05-19 8.829 12,377,300 -144,788 0.26% 109,284,858
2023-05-22 2023-05-18 8.868 12,522,088 +55,450 0.26% 111,051,036
2023-05-19 2023-05-17 8.687 12,466,638 -315,682 0.26% 108,293,060
2023-05-18 2023-05-16 8.946 12,782,320 -445 0.27% 114,354,713
2023-05-17 2023-05-15 9.076 12,782,765 +8,208,401 0.27% 116,018,472
2023-05-16 2023-05-12 8.674 4,574,364 +426,663 0.10% 39,676,408
2023-05-15 2023-05-11 8.778 4,147,701 +228,528 0.09% 36,406,531
2023-05-12 2023-05-10 8.479 3,919,173 +62,828 0.08% 33,230,186
2023-05-11 2023-05-09 8.466 3,856,345 +261,853 0.08% 32,647,403
2023-05-10 2023-05-08 8.842 3,594,492 -606,159 0.08% 31,784,091
2023-05-09 2023-05-05 8.868 4,200,651 +611,648 0.09% 37,253,104
2023-05-08 2023-05-04 8.791 3,589,003 -305,695 0.08% 31,549,149
2023-05-05 2023-05-03 8.920 3,894,698 +134,653 0.08% 34,742,070
2023-05-04 2023-05-02 9.011 3,760,045 +14,317 0.08% 33,882,674
2023-05-03 2023-04-28 9.050 3,745,728 -46,209 0.08% 33,899,569
2023-05-02 2023-04-27 9.115 3,791,937 -15,403 0.08% 34,563,951
2023-04-28 2023-04-26 9.115 3,807,340 -147,869 0.08% 34,704,352
2023-04-27 2023-04-25 9.115 3,955,209 -233,355 0.08% 36,052,195
2023-04-26 2023-04-24 9.388 4,188,564 +177,904 0.09% 39,321,368
2023-04-25 2023-04-21 9.544 4,010,660 +174,824 0.08% 38,276,159
2023-04-24 2023-04-20 9.699 3,835,836 -5,391 0.08% 37,205,384
2023-04-21 2023-04-19 9.738 3,841,227 -64,366 0.08% 37,407,303
2023-04-20 2023-04-18 9.751 3,905,593 -398,167 0.08% 38,084,835
2023-04-19 2023-04-17 10.037 4,303,760 -160 0.09% 43,196,912
2023-04-18 2023-04-14 9.985 4,303,920 +356,579 0.09% 42,974,981
2023-04-17 2023-04-13 9.583 3,947,341 +35,427 0.08% 37,825,630
2023-04-14 2023-04-12 9.401 3,911,914 -6,931 0.08% 36,775,029
2023-04-13 2023-04-11 9.388 3,918,845 -83,584 0.08% 36,789,302
2023-04-12 2023-04-06 9.245 4,002,429 -102,431 0.08% 37,002,306
2023-04-11 2023-04-04 9.102 4,104,860 +188,685 0.09% 37,362,982
2023-04-06 2023-04-03 9.375 3,916,175 -10,011 0.08% 36,713,387
2023-04-04 2023-03-31 9.323 3,926,186 -28,027 0.08% 36,603,320
2023-04-03 2023-03-30 9.219 3,954,213 +71,624 0.08% 36,453,864
2023-03-31 2023-03-29 9.375 3,882,589 -48,519 0.08% 36,398,524
2023-03-30 2023-03-28 9.180 3,931,108 +30,765 0.08% 36,087,729
2023-03-29 2023-03-27 9.245 3,900,343 -12,322 0.08% 36,058,525
2023-03-28 2023-03-24 9.323 3,912,665 -394,316 0.08% 36,477,265
2023-03-27 2023-03-23 9.323 4,306,981 +110 0.09% 40,153,422
2023-03-24 2023-03-22 9.206 4,306,871 +298,673 0.09% 39,649,093
2023-03-23 2023-03-21 8.998 4,008,198 +110,051 0.08% 36,066,796
2023-03-22 2023-03-20 8.518 3,898,147 -15,403 0.08% 33,203,756
2023-03-21 2023-03-17 8.920 3,913,550 -256,370 0.08% 34,910,236
2023-03-20 2023-03-16 8.570 4,169,920 +285,725 0.09% 35,735,250
2023-03-17 2023-03-15 8.894 3,884,195 -77,015 0.08% 34,547,510
2023-03-16 2023-03-14 8.674 3,961,210 +76,815 0.08% 34,358,128
2023-03-14 2023-03-10 8.518 3,884,395 +9,242 0.08% 33,086,619
2023-03-13 2023-03-09 8.713 3,875,153 -100,120 0.08% 33,762,651
2023-03-10 2023-03-08 9.063 3,975,273 +23,576 0.08% 36,028,613
2023-03-09 2023-03-07 9.180 3,951,697 +58,531 0.08% 36,276,737
2023-03-08 2023-03-06 9.284 3,893,166 -315,915 0.08% 36,143,826
2023-03-07 2023-03-03 9.323 4,209,081 -332,704 0.09% 39,240,713
2023-03-06 2023-03-02 9.154 4,541,785 -138,375 0.10% 41,575,822
2023-03-03 2023-03-01 9.505 4,680,160 +144,788 0.10% 44,483,294
2023-03-02 2023-02-28 8.894 4,535,372 -315,279 0.09% 40,339,327
2023-03-01 2023-02-27 8.505 4,850,651 +555,277 0.10% 41,254,040
2023-02-28 2023-02-24 8.596 4,295,374 -503,677 0.09% 36,921,908
2023-02-27 2023-02-23 8.881 4,799,051 -211,791 0.10% 42,622,275
2023-02-24 2023-02-22 8.816 5,010,842 +873,349 0.10% 44,177,959
2023-02-23 2023-02-21 8.583 4,137,493 +131,655 0.09% 35,511,081
2023-02-22 2023-02-20 9.219 4,005,838 +147,869 0.08% 36,929,795
2023-02-21 2023-02-17 9.128 3,857,969 -14,633 0.08% 35,215,935
2023-02-20 2023-02-16 9.297 3,872,602 +10,782 0.08% 36,003,195
2023-02-17 2023-02-15 9.180 3,861,820 -154,268 0.08% 35,451,662
2023-02-16 2023-02-14 9.440 4,016,088 -36,481 0.08% 37,910,786
2023-02-15 2023-02-13 9.414 4,052,569 -559,129 0.08% 38,149,916
2023-02-14 2023-02-10 9.362 4,611,698 +46,979 0.10% 43,173,900
2023-02-13 2023-02-09 9.712 4,564,719 +560,669 0.10% 44,334,397
2023-02-10 2023-02-08 9.427 4,004,050 +78,555 0.08% 37,745,160
2023-02-09 2023-02-07 9.544 3,925,495 -74,704 0.08% 37,463,377
2023-02-08 2023-02-06 9.401 4,000,199 -3,526 0.08% 37,604,977
2023-02-07 2023-02-03 9.609 4,003,725 -276,608 0.08% 38,469,906
2023-02-06 2023-02-02 9.751 4,280,333 -86,256 0.09% 41,739,059
2023-02-03 2023-02-01 9.920 4,366,589 +51,173 0.09% 43,317,246
2023-02-02 2023-01-31 9.596 4,315,416 -38,022 0.09% 41,408,764
2023-02-01 2023-01-30 9.686 4,353,438 +75,474 0.09% 42,169,296
2023-01-31 2023-01-27 10.440 4,277,964 -539,372 0.09% 44,659,961
2023-01-30 2023-01-26 10.310 4,817,336 -63,044 0.10% 49,665,247
2023-01-27 2023-01-20 10.037 4,880,380 +248,758 0.10% 48,984,456
2023-01-26 2023-01-19 9.946 4,631,622 -546,677 0.10% 46,066,693
2023-01-20 2023-01-18 9.790 5,178,299 +104,160 0.11% 50,697,160
2023-01-19 2023-01-17 10.011 5,074,139 -298,756 0.11% 50,797,449
2023-01-18 2023-01-16 9.660 5,372,895 -261,971 0.11% 51,904,672
2023-01-17 2023-01-13 9.596 5,634,866 +101,660 0.12% 54,069,604
2023-01-16 2023-01-12 9.531 5,533,206 -669,787 0.12% 52,734,892
2023-01-13 2023-01-11 9.388 6,202,993 +752,436 0.13% 58,232,408
2023-01-12 2023-01-10 9.699 5,450,557 +1,074,356 0.11% 52,867,241
2023-01-11 2023-01-09 10.388 4,376,201 -388,155 0.09% 45,458,218
2023-01-10 2023-01-06 9.660 4,764,356 +23,875 0.10% 46,025,901
2023-01-09 2023-01-05 9.453 4,740,481 +226,578 0.10% 44,810,413
2023-01-06 2023-01-04 8.791 4,513,903 +896,453 0.09% 39,679,487
2023-01-05 2023-01-03 8.258 3,617,450 +282,645 0.08% 29,873,411
2023-01-04 2022-12-30 8.037 3,334,805 -14,633 0.07% 26,803,176
2023-01-03 2022-12-29 8.128 3,349,438 -944,203 0.07% 27,225,222
2022-12-30 2022-12-28 8.206 4,293,641 -341,946 0.09% 35,234,488
2022-12-29 2022-12-23 8.206 4,635,587 +418,191 0.10% 38,040,566
2022-12-28 2022-12-22 7.791 4,217,396 -156,340 0.09% 32,856,462
2022-12-23 2022-12-21 7.297 4,373,736 +334,579 0.09% 31,916,410
2022-12-22 2022-12-20 7.064 4,039,157 -527,433 0.08% 28,530,856
2022-12-21 2022-12-19 7.206 4,566,590 -34,657 0.10% 32,908,657
2022-12-20 2022-12-16 7.505 4,601,247 +295,468 0.10% 34,532,542
2022-12-19 2022-12-15 7.388 4,305,779 -973,112 0.09% 31,811,867
2022-12-16 2022-12-14 7.583 5,278,891 -1,598,160 0.11% 40,029,549
2022-12-15 2022-12-13 7.778 6,877,051 +505,218 0.14% 53,487,738
2022-12-14 2022-12-12 7.921 6,371,833 -213,331 0.13% 50,468,382
2022-12-13 2022-12-09 7.817 6,585,164 +550,656 0.14% 51,474,039
2022-12-12 2022-12-08 7.336 6,034,508 +1,957,720 0.13% 44,270,607
2022-12-09 2022-12-07 6.973 4,076,788 +388,390 0.09% 28,426,119
2022-12-08 2022-12-06 7.128 3,688,398 +155,570 0.08% 26,292,706
2022-12-07 2022-12-05 7.167 3,532,828 +93,188 0.07% 25,321,343
2022-12-06 2022-12-02 6.869 3,439,640 -263,151 0.07% 23,626,197
2022-12-05 2022-12-01 6.895 3,702,791 +193,837 0.08% 25,529,886
2022-12-02 2022-11-30 6.453 3,508,954 -634,131 0.07% 22,644,317
2022-12-01 2022-11-29 6.051 4,143,085 +246,448 0.09% 25,068,879
2022-11-30 2022-11-28 5.609 3,896,637 -3,293,928 0.08% 21,857,418
2022-11-29 2022-11-25 5.596 7,190,565 -9,948,787 0.15% 40,240,693
2022-11-28 2022-11-24 6.157 17,139,352 +174,824 0.36% 105,532,491
2022-11-25 2022-11-23 6.023 16,964,528 +10,336,409 0.36% 102,185,260
2022-11-24 2022-11-22 6.131 6,628,119 +2,721,278 0.14% 40,634,015
2022-11-23 2022-11-21 6.264 3,906,841 +396,308 0.08% 24,474,034
2022-11-22 2022-11-18 6.532 3,510,533 +26,895 0.08% 22,931,203
2022-11-21 2022-11-17 6.385 3,483,638 -27,642 0.08% 22,242,590
2022-11-18 2022-11-16 6.318 3,511,280 +27,642 0.08% 22,184,080
2022-11-16 2022-11-14 6.064 3,483,638 -27,960 0.08% 21,123,466
2022-11-15 2022-11-11 6.224 3,511,598 -336,185 0.08% 21,857,058
2022-11-14 2022-11-10 5.635 3,847,783 -34,326 0.08% 21,683,362
2022-11-11 2022-11-09 5.769 3,882,109 +313,772 0.08% 22,396,438
2022-11-10 2022-11-08 5.823 3,568,337 -5,497 0.08% 20,777,299
2022-11-09 2022-11-07 6.037 3,573,834 -93,834 0.08% 21,574,706
2022-11-08 2022-11-04 5.930 3,667,668 -380,536 0.08% 21,748,420
2022-11-07 2022-11-03 5.501 4,048,204 -295,843 0.09% 22,270,921
2022-11-04 2022-11-02 5.689 4,344,047 +386,239 0.09% 24,712,541
2022-11-03 2022-11-01 5.582 3,957,808 +292,108 0.09% 22,091,476
2022-11-02 2022-10-31 5.301 3,665,700 +198,722 0.08% 19,430,593
2022-11-01 2022-10-28 5.675 3,466,978 -23,159 0.07% 19,676,638
2022-10-31 2022-10-27 5.809 3,490,137 -79,937 0.08% 20,275,248
2022-10-28 2022-10-26 5.823 3,570,074 -241,339 0.08% 20,787,413
2022-10-27 2022-10-25 6.023 3,811,413 +225,150 0.08% 22,957,917
2022-10-26 2022-10-24 6.131 3,586,263 +141,945 0.08% 21,985,765
2022-10-25 2022-10-21 6.987 3,444,318 -10,459 0.07% 24,066,210
2022-10-24 2022-10-20 7.295 3,454,777 -99,361 0.07% 25,202,898
2022-10-21 2022-10-19 7.228 3,554,138 +137,462 0.08% 25,689,876
2022-10-20 2022-10-18 7.349 3,416,676 +373 0.07% 25,107,883
2022-10-19 2022-10-17 7.175 3,416,303 -35,112 0.07% 24,510,667
2022-10-18 2022-10-14 7.108 3,451,415 -223,377 0.07% 24,531,588
2022-10-17 2022-10-13 6.827 3,674,792 -3,022,678 0.08% 25,086,317
2022-10-14 2022-10-12 6.920 6,697,470 +223,377 0.14% 46,348,457
2022-10-13 2022-10-11 6.760 6,474,093 +2,999,518 0.14% 43,762,717
2022-10-12 2022-10-10 6.987 3,474,575 +59,020 0.07% 24,277,622
2022-10-11 2022-10-07 7.590 3,415,555 -12,701 0.07% 25,922,585
2022-10-10 2022-10-06 7.897 3,428,256 +12,701 0.07% 27,074,423
2022-10-07 2022-10-05 7.804 3,415,555 -8,965 0.07% 26,654,086
2022-10-06 2022-10-03 7.416 3,424,520 +108,326 0.07% 25,394,720
2022-10-05 2022-09-30 7.402 3,316,194 +49,307 0.07% 24,547,034
2022-10-03 2022-09-29 7.857 3,266,887 -41,564 0.07% 25,668,836
2022-09-30 2022-09-28 7.911 3,308,451 +91,890 0.07% 26,172,557
2022-09-29 2022-09-27 8.058 3,216,561 -220,575 0.07% 25,919,239
2022-09-28 2022-09-26 8.018 3,437,136 +161,289 0.07% 27,558,622
2022-09-27 2022-09-23 8.018 3,275,847 +51,548 0.07% 26,265,423
2022-09-26 2022-09-22 8.272 3,224,299 +18,677 0.07% 26,672,133
2022-09-23 2022-09-21 8.286 3,205,622 -4,482 0.07% 26,560,541
2022-09-22 2022-09-20 8.553 3,210,104 -22,413 0.07% 27,457,053
2022-09-21 2022-09-19 8.272 3,232,517 -197,228 0.07% 26,740,114
2022-09-20 2022-09-16 8.446 3,429,745 -22,181 0.07% 28,968,443
2022-09-19 2022-09-15 8.460 3,451,926 +21,665 0.07% 29,201,995
2022-09-15 2022-09-13 8.808 3,430,261 -1,494 0.07% 30,212,525
2022-09-14 2022-09-09 8.567 3,431,755 -148,000 0.07% 29,398,841
2022-09-13 2022-09-08 8.286 3,579,755 -3,021,184 0.08% 29,660,462
2022-09-09 2022-09-07 8.272 6,600,939 +83,571 0.14% 54,604,465
2022-09-08 2022-09-06 8.272 6,517,368 +3,091,410 0.14% 53,913,147
2022-09-07 2022-09-05 8.219 3,425,958 -34,366 0.07% 28,156,869
2022-09-06 2022-09-02 8.219 3,460,324 -32,872 0.07% 28,439,313
2022-09-05 2022-09-01 8.299 3,493,196 -4,483 0.08% 28,990,026
2022-09-02 2022-08-31 8.312 3,497,679 -70,561 0.08% 29,074,048
2022-09-01 2022-08-30 8.152 3,568,240 -55,013 0.08% 29,087,427
2022-08-31 2022-08-29 8.098 3,623,253 +70,226 0.08% 29,341,884
2022-08-30 2022-08-26 8.272 3,553,027 -13,867 0.08% 29,391,445
2022-08-26 2022-08-24 8.219 3,566,894 -48,769 0.08% 29,315,178
2022-08-24 2022-08-22 8.446 3,615,663 -28 0.08% 30,538,751
2022-08-22 2022-08-18 8.419 3,615,691 +138 0.08% 30,442,192
2022-08-18 2022-08-16 8.741 3,615,553 -83,108 0.08% 31,602,532
2022-08-17 2022-08-15 8.701 3,698,661 +22,413 0.08% 32,180,430
2022-08-16 2022-08-12 8.754 3,676,248 +746 0.08% 32,182,258
2022-08-15 2022-08-11 8.701 3,675,502 +22,412 0.08% 31,978,934
2022-08-12 2022-08-10 8.379 3,653,090 -2,241 0.08% 30,610,376
2022-08-11 2022-08-09 8.513 3,655,331 +2,906 0.08% 31,118,438
2022-08-10 2022-08-08 8.527 3,652,425 -27,493 0.08% 31,142,588
2022-08-09 2022-08-05 8.553 3,679,918 -666,395 0.08% 31,475,523
2022-08-08 2022-08-04 8.553 4,346,313 -4,458,563 0.09% 37,175,414
2022-08-05 2022-08-03 9.124 8,804,876 -620,075 0.19% 80,336,317
2022-08-04 2022-08-02 9.124 9,424,951 +5,320,037 0.20% 85,993,925
2022-08-03 2022-08-01 9.280 4,104,914 +594,520 0.09% 38,092,271
2022-08-02 2022-07-29 9.251 3,510,394 -152,695 0.08% 32,476,003
2022-08-01 2022-07-28 9.407 3,663,089 +110,987 0.08% 34,458,635
2022-07-29 2022-07-27 9.251 3,552,102 +95,434 0.08% 32,861,859
2022-07-27 2022-07-25 9.591 3,456,668 +41,002 0.08% 33,152,503
2022-07-26 2022-07-22 9.718 3,415,666 +42,415 0.08% 33,194,115
2022-07-25 2022-07-21 9.591 3,373,251 -48,777 0.08% 32,352,460
2022-07-22 2022-07-20 9.817 3,422,028 +49,797 0.08% 33,594,794
2022-07-21 2022-07-19 9.548 3,372,231 -90,787 0.08% 32,199,568
2022-07-20 2022-07-18 9.704 3,463,018 +112,753 0.08% 33,605,304
2022-07-19 2022-07-15 9.676 3,350,265 +19,794 0.08% 32,416,358
2022-07-18 2022-07-14 9.817 3,330,471 +12,018 0.08% 32,695,959
2022-07-15 2022-07-13 9.902 3,318,453 -465,861 0.08% 32,859,630
2022-07-14 2022-07-12 9.746 3,784,314 -353,461 0.09% 36,883,773
2022-07-13 2022-07-11 9.959 4,137,775 -12,724 0.09% 41,206,762
2022-07-12 2022-07-08 10.270 4,150,499 -109,573 0.09% 42,625,147
2022-07-11 2022-07-07 9.959 4,260,072 +72,828 0.10% 42,424,678
2022-07-08 2022-07-06 9.945 4,187,244 +47,814 0.10% 41,640,176
2022-07-07 2022-07-05 10.044 4,139,430 +1,289 0.09% 41,574,578
2022-07-06 2022-07-04 10.114 4,138,141 +707 0.09% 41,854,319
2022-07-05 2022-06-30 10.086 4,137,434 -1,414 0.09% 41,730,114
2022-07-04 2022-06-29 9.633 4,138,848 -109,926 0.09% 39,870,855
2022-06-30 2022-06-28 9.973 4,248,774 -63,622 0.10% 42,372,267
2022-06-29 2022-06-27 9.817 4,312,396 +99,471 0.10% 42,335,731
2022-06-28 2022-06-24 9.464 4,212,925 -12,160 0.10% 39,869,318
2022-06-27 2022-06-23 9.237 4,225,085 -6,362 0.10% 39,028,116
2022-06-24 2022-06-22 9.011 4,231,447 +37,911 0.10% 38,129,165
2022-06-23 2022-06-21 9.308 4,193,536 +6,720 0.10% 39,033,296
2022-06-22 2022-06-20 9.067 4,186,816 +59,381 0.10% 37,963,904
2022-06-21 2022-06-17 9.195 4,127,435 +2,828 0.09% 37,950,942
2022-06-20 2022-06-16 9.025 4,124,607 +35,346 0.09% 37,224,786
2022-06-16 2022-06-14 9.096 4,089,261 -156,230 0.09% 37,195,017
2022-06-15 2022-06-13 8.940 4,245,491 -55,978 0.10% 37,955,434
2022-06-14 2022-06-10 9.152 4,301,469 -1,878,290 0.10% 39,368,606
2022-06-13 2022-06-09 9.053 6,179,759 -241,060 0.14% 55,947,472
2022-06-10 2022-06-08 9.124 6,420,819 +649,661 0.15% 58,584,011
2022-06-09 2022-06-07 8.657 5,771,158 -347,968 0.13% 49,962,406
2022-06-08 2022-06-06 8.572 6,119,126 +913,342 0.14% 52,455,494
2022-06-07 2022-06-02 8.219 5,205,784 +282,062 0.12% 42,784,970
2022-06-06 2022-06-01 8.261 4,923,722 +33,225 0.11% 40,675,727
2022-06-02 2022-05-31 8.233 4,890,497 +1,619,549 0.11% 40,262,889
2022-05-31 2022-05-27 7.893 3,270,948 -58,672 0.07% 25,818,844
2022-05-30 2022-05-26 7.922 3,329,620 +49,379 0.08% 26,376,165
2022-05-27 2022-05-25 8.190 3,280,241 +26,679 0.07% 26,866,635
2022-05-26 2022-05-24 7.922 3,253,562 -33,225 0.07% 25,773,659
2022-05-25 2022-05-23 8.120 3,286,787 +112,817 0.07% 26,687,778
2022-05-23 2022-05-19 8.700 3,173,970 -215,611 0.07% 27,612,574
2022-05-20 2022-05-18 8.770 3,389,581 +128,223 0.08% 29,728,066
2022-05-19 2022-05-17 8.671 3,261,358 +87,807 0.07% 28,280,554
2022-05-18 2022-05-16 8.686 3,173,551 +45,243 0.07% 27,564,036
2022-05-17 2022-05-13 8.601 3,128,308 -19,917 0.07% 26,905,560
2022-05-16 2022-05-12 8.289 3,148,225 -242,610 0.07% 26,097,105
2022-05-13 2022-05-11 8.247 3,390,835 +243,362 0.08% 27,964,314
2022-05-12 2022-05-10 8.049 3,147,473 -92,123 0.07% 25,333,969
2022-05-11 2022-05-06 7.851 3,239,596 -3,577 0.07% 25,433,890
2022-05-10 2022-05-05 8.205 3,243,173 +94,727 0.07% 26,608,909
2022-05-06 2022-05-04 8.148 3,148,446 +53,726 0.07% 25,653,563
2022-05-05 2022-05-03 8.162 3,094,720 -236,111 0.07% 25,259,580
2022-05-04 2022-04-29 8.572 3,330,831 -26,156 0.08% 28,553,160
2022-05-03 2022-04-28 8.205 3,356,987 +661,678 0.08% 27,542,706
2022-04-29 2022-04-27 7.978 2,695,309 -13,432 0.06% 21,503,870
2022-04-28 2022-04-26 7.837 2,708,741 -33,225 0.06% 21,227,859
2022-04-27 2022-04-25 8.247 2,741,966 +45,950 0.06% 22,613,073
2022-04-26 2022-04-22 8.558 2,696,016 +223,387 0.06% 23,073,145
2022-04-25 2022-04-21 8.558 2,472,629 -611,982 0.06% 21,161,346
2022-04-22 2022-04-20 8.657 3,084,611 -396,582 0.07% 26,704,274
2022-04-21 2022-04-19 8.587 3,481,193 +657,224 0.08% 29,891,365
2022-04-20 2022-04-14 9.053 2,823,969 +508,079 0.06% 25,566,357
2022-04-19 2022-04-13 8.827 2,315,890 -138,557 0.05% 20,442,381
2022-04-14 2022-04-12 8.813 2,454,447 +118,056 0.06% 21,630,704
2022-04-13 2022-04-11 8.346 2,336,391 -31,048 0.05% 19,499,636
2022-04-12 2022-04-08 8.813 2,367,439 +65,744 0.05% 20,863,915
2022-04-08 2022-04-06 9.096 2,301,695 -9,190 0.05% 20,935,711
2022-04-07 2022-04-04 9.435 2,310,885 +5,655 0.05% 21,803,847
2022-04-06 2022-04-01 9.379 2,305,230 -137,584 0.05% 21,620,053
2022-04-04 2022-03-31 9.266 2,442,814 +59,322 0.06% 22,633,966
2022-04-01 2022-03-30 9.124 2,383,492 +25,737 0.05% 21,747,151
2022-03-31 2022-03-29 8.997 2,357,755 +23,329 0.05% 21,212,153
2022-03-30 2022-03-28 8.756 2,334,426 -144,051 0.05% 20,440,886
2022-03-29 2022-03-25 8.926 2,478,477 +2,828 0.06% 22,122,959
2022-03-28 2022-03-24 9.350 2,475,649 -839,822 0.06% 23,148,321
2022-03-25 2022-03-23 8.983 3,315,471 +282,061 0.08% 29,781,592
2022-03-24 2022-03-22 9.209 3,033,410 -247,422 0.07% 27,934,510
2022-03-23 2022-03-21 8.898 3,280,832 +148,001 0.07% 29,191,983
2022-03-22 2022-03-18 9.039 3,132,831 -501,914 0.07% 28,318,274
2022-03-21 2022-03-17 9.350 3,634,745 -151,408 0.08% 33,986,337
2022-03-18 2022-03-16 8.968 3,786,153 +1,058,261 0.09% 33,955,988
2022-03-17 2022-03-15 7.752 2,727,892 -508,276 0.06% 21,146,412
2022-03-16 2022-03-14 8.148 3,236,168 -1,282,355 0.07% 26,368,322
2022-03-15 2022-03-11 9.676 4,518,523 +262,974 0.10% 43,720,141
2022-03-14 2022-03-10 10.383 4,255,549 +1,183,387 0.10% 44,185,585
2022-03-11 2022-03-09 9.732 3,072,162 +175,316 0.07% 29,899,334
2022-03-10 2022-03-08 10.029 2,896,846 +231,870 0.07% 29,053,643
2022-03-09 2022-03-07 10.525 2,664,976 -808,011 0.06% 28,047,567
2022-03-08 2022-03-04 10.708 3,472,987 +528,070 0.08% 37,190,156
2022-03-07 2022-03-03 11.317 2,944,917 -743,681 0.07% 33,326,676
2022-03-04 2022-03-02 11.317 3,688,598 -603,004 0.08% 41,742,674
2022-03-03 2022-03-01 11.699 4,291,602 +1,447,070 0.10% 50,205,802
2022-03-02 2022-02-28 11.444 2,844,532 +297,711 0.06% 32,552,796
2022-03-01 2022-02-25 12.109 2,546,821 +61,502 0.06% 30,839,061
2022-02-28 2022-02-24 11.501 2,485,319 +265,803 0.06% 28,582,594
2022-02-25 2022-02-23 12.123 2,219,516 -315,994 0.05% 26,907,172
2022-02-24 2022-02-22 12.081 2,535,510 -267,889 0.06% 30,630,364
2022-02-23 2022-02-21 12.066 2,803,399 -623,092 0.06% 33,826,955
2022-02-22 2022-02-18 12.038 3,426,491 -2,108,537 0.08% 41,248,496
2022-02-21 2022-02-17 12.533 5,535,028 +1,066,744 0.13% 69,371,726
2022-02-18 2022-02-16 11.939 4,468,284 +2,048,658 0.10% 53,347,267
2022-02-17 2022-02-15 11.331 2,419,626 -640,116 0.06% 27,416,355
2022-02-16 2022-02-14 11.020 3,059,742 +771,251 0.07% 33,717,178
2022-02-15 2022-02-11 10.864 2,288,491 -152,695 0.05% 24,862,190
2022-02-14 2022-02-10 10.723 2,441,186 +128,515 0.06% 26,175,744
2022-02-11 2022-02-09 10.128 2,312,671 +43,122 0.05% 23,423,718
2022-02-10 2022-02-08 10.072 2,269,549 +58,280 0.05% 22,858,541
2022-02-09 2022-02-07 10.058 2,211,269 +39,587 0.05% 22,240,274
2022-02-08 2022-02-04 10.044 2,171,682 -40,294 0.05% 21,811,400
2022-02-07 2022-01-31 9.902 2,211,976 -37,467 0.05% 21,903,192
2022-02-04 2022-01-27 9.888 2,249,443 +89,800 0.05% 22,242,373
2022-01-28 2022-01-26 10.708 2,159,643 -221 0.05% 23,126,334
2022-01-27 2022-01-25 10.949 2,159,864 -238 0.05% 23,648,104
2022-01-26 2022-01-24 10.977 2,160,102 +152 0.05% 23,711,823
2022-01-25 2022-01-21 11.048 2,159,950 -9,190 0.05% 23,862,926
2022-01-24 2022-01-20 10.680 2,169,140 +20,518 0.05% 23,166,664
2022-01-21 2022-01-19 10.793 2,148,622 -118,763 0.05% 23,190,682
2022-01-20 2022-01-18 10.963 2,267,385 -151,281 0.05% 24,857,413
2022-01-19 2022-01-17 10.723 2,418,666 +339,321 0.06% 25,934,272
2022-01-18 2022-01-14 10.850 2,079,345 +5,656 0.05% 22,560,612
2022-01-17 2022-01-13 10.807 2,073,689 -26,863 0.05% 22,411,243
2022-01-14 2022-01-12 10.949 2,100,552 -695,936 0.05% 22,998,704
2022-01-13 2022-01-11 10.793 2,796,488 -49,484 0.06% 30,183,282
2022-01-12 2022-01-10 10.963 2,845,972 +4,241 0.06% 31,200,481
2022-01-11 2022-01-07 10.878 2,841,731 -13,431 0.06% 30,912,794
2022-01-10 2022-01-06 10.935 2,855,162 +18,380 0.07% 31,220,453
2022-01-07 2022-01-05 11.048 2,836,782 -194,404 0.06% 31,340,502
2022-01-06 2022-01-04 10.793 3,031,186 +149,161 0.07% 32,716,443
2022-01-05 2022-01-03 10.906 2,882,025 -193,697 0.07% 31,432,656
2022-01-04 2021-12-31 11.161 3,075,722 +222,680 0.07% 34,328,359
2022-01-03 2021-12-29 10.977 2,853,042 -258,026 0.07% 31,318,348
2021-12-30 2021-12-28 10.977 3,111,068 -147,893 0.07% 34,150,745
2021-12-29 2021-12-24 10.807 3,258,961 +164,946 0.07% 35,220,984
2021-12-28 2021-12-22 11.331 3,094,015 +205,714 0.07% 35,057,738
2021-12-23 2021-12-21 12.165 2,888,301 +36,053 0.07% 35,137,419
2021-12-22 2021-12-20 12.066 2,852,248 -74,226 0.07% 34,416,387
2021-12-21 2021-12-17 12.024 2,926,474 -872,921 0.07% 35,187,836
2021-12-20 2021-12-16 12.137 3,799,395 +150,574 0.09% 46,113,777
2021-12-17 2021-12-15 11.883 3,648,821 +514,386 0.08% 43,357,158
2021-12-16 2021-12-14 12.165 3,134,435 +221,973 0.07% 38,131,745
2021-12-15 2021-12-13 12.434 2,912,462 +60,088 0.07% 36,214,134
2021-12-14 2021-12-10 12.533 2,852,374 -32,518 0.07% 35,749,432
2021-12-13 2021-12-09 12.618 2,884,892 +45,950 0.07% 36,401,843
2021-12-10 2021-12-08 12.236 2,838,942 -272,872 0.06% 34,737,742
2021-12-09 2021-12-07 12.760 3,111,814 +301,149 0.07% 39,705,359
2021-12-08 2021-12-06 12.661 2,810,665 -229,043 0.06% 35,584,517
2021-12-07 2021-12-03 12.745 3,039,708 +195,817 0.07% 38,742,319
2021-12-06 2021-12-02 12.731 2,843,891 +33,933 0.06% 36,206,322
2021-12-03 2021-12-01 12.731 2,809,958 -231,870 0.06% 35,774,312
2021-12-02 2021-11-30 12.816 3,041,828 -1,408,968 0.07% 38,984,486
2021-12-01 2021-11-29 12.901 4,450,796 -130,074 0.10% 57,419,775
2021-11-30 2021-11-26 12.957 4,580,870 -183,092 0.10% 59,352,329
2021-11-29 2021-11-25 13.244 4,763,962 +46,719 0.11% 63,096,229
2021-11-26 2021-11-24 12.985 4,717,243 +1,622,462 0.11% 61,255,075
2021-11-25 2021-11-23 13.302 3,094,781 +225,297 0.07% 41,166,996
2021-11-24 2021-11-22 13.648 2,869,484 +43,067 0.07% 39,161,510
2021-11-23 2021-11-19 13.676 2,826,417 +9,725 0.07% 38,655,129
2021-11-22 2021-11-18 13.547 2,816,692 +41,677 0.07% 38,157,180
2021-11-19 2021-11-17 13.777 2,775,015 -1,389 0.06% 38,231,784
2021-11-18 2021-11-16 13.936 2,776,404 -151,429 0.06% 38,690,586
2021-11-17 2021-11-15 13.576 2,927,833 -79,187 0.07% 39,747,085
2021-11-16 2021-11-12 13.417 3,007,020 -31,259 0.07% 40,345,910
2021-11-15 2021-11-11 13.590 3,038,279 +56,960 0.07% 41,290,195
2021-11-12 2021-11-10 13.158 2,981,319 +95,164 0.07% 39,228,521
2021-11-11 2021-11-09 13.201 2,886,155 +25,701 0.07% 38,100,991
2021-11-10 2021-11-08 13.403 2,860,454 -75,367 0.07% 38,338,219
2021-11-09 2021-11-05 13.460 2,935,821 -41,516 0.07% 39,517,410
2021-11-08 2021-11-04 13.820 2,977,337 -75,714 0.07% 41,147,790
2021-11-05 2021-11-03 13.360 3,053,051 +211,166 0.07% 40,787,710
2021-11-04 2021-11-02 12.942 2,841,885 +167,405 0.07% 36,780,148
2021-11-03 2021-11-01 12.957 2,674,480 -115,309 0.06% 34,652,067
2021-11-02 2021-10-29 13.619 2,789,789 -111,835 0.06% 37,993,542
2021-11-01 2021-10-28 13.460 2,901,624 +100,721 0.07% 39,057,103
2021-10-29 2021-10-27 12.712 2,800,903 -10,419 0.07% 35,604,596
2021-10-28 2021-10-26 12.913 2,811,322 +6,521 0.07% 36,303,652
2021-10-27 2021-10-25 12.827 2,804,801 +17,366 0.07% 35,977,174
2021-10-26 2021-10-22 13.000 2,787,435 +19,449 0.06% 36,235,961
2021-10-25 2021-10-21 13.173 2,767,986 -98,983 0.06% 36,461,310
2021-10-22 2021-10-20 13.244 2,866,969 +40,983 0.07% 37,971,531
2021-10-21 2021-10-19 13.403 2,825,986 +70,157 0.07% 37,876,250
2021-10-20 2021-10-18 13.144 2,755,829 +17,366 0.06% 36,221,825
2021-10-19 2021-10-15 12.755 2,738,463 +38,204 0.06% 34,929,139
2021-10-18 2021-10-12 12.611 2,700,259 -27,090 0.06% 34,053,113
2021-10-15 2021-10-11 12.381 2,727,349 +65,069 0.06% 33,766,532
2021-10-12 2021-10-08 12.237 2,662,280 -67,379 0.06% 32,577,664
2021-10-11 2021-10-07 12.165 2,729,659 -236,173 0.06% 33,205,681
2021-10-08 2021-10-06 11.992 2,965,832 +274,378 0.07% 35,566,312
2021-10-07 2021-10-05 12.323 2,691,454 -233,395 0.06% 33,167,139
2021-10-06 2021-10-04 12.481 2,924,849 -93,070 0.07% 36,506,469
2021-10-05 2021-09-30 12.813 3,017,919 +88,217 0.07% 38,667,391
2021-10-04 2021-09-29 12.769 2,929,702 +219,503 0.07% 37,410,572
2021-09-30 2021-09-28 12.597 2,710,199 +45,150 0.06% 34,139,450
2021-09-29 2021-09-27 12.280 2,665,049 -37,509 0.06% 32,726,647
2021-09-28 2021-09-24 13.158 2,702,558 -90,302 0.06% 35,560,553
2021-09-27 2021-09-23 13.144 2,792,860 -163,932 0.06% 36,708,550
2021-09-24 2021-09-21 12.985 2,956,792 -557,787 0.07% 38,394,994
2021-09-23 2021-09-20 12.913 3,514,579 +5,557 0.08% 45,385,073
2021-09-21 2021-09-17 13.806 3,509,022 -68,073 0.08% 48,445,337
2021-09-20 2021-09-16 12.813 3,577,095 +130,590 0.08% 45,831,890
2021-09-17 2021-09-15 13.288 3,446,505 -93,080 0.08% 45,796,037
2021-09-16 2021-09-14 14.007 3,539,585 +127,811 0.08% 49,580,679
2021-09-15 2021-09-13 13.878 3,411,774 +675,777 0.08% 47,348,320
2021-09-14 2021-09-10 14.367 2,735,997 -869,675 0.06% 39,309,131
2021-09-13 2021-09-09 14.425 3,605,672 +740,474 0.08% 52,011,721
2021-09-10 2021-09-08 14.914 2,865,198 +15,282 0.07% 42,732,833
2021-09-09 2021-09-07 14.886 2,849,916 -125,172 0.07% 42,422,854
2021-09-08 2021-09-06 15.174 2,975,088 -36,121 0.07% 45,142,719
2021-09-07 2021-09-03 15.001 3,011,209 +292,578 0.07% 45,170,605
2021-09-06 2021-09-02 15.174 2,718,631 -909,408 0.06% 41,251,350
2021-09-03 2021-09-01 15.001 3,628,039 +279,935 0.08% 54,423,561
2021-09-02 2021-08-31 14.799 3,348,104 +778,605 0.08% 49,549,507
2021-09-01 2021-08-30 14.339 2,569,499 -18,060 0.06% 36,843,008
2021-08-31 2021-08-27 14.511 2,587,559 -20,144 0.06% 37,548,974
2021-08-30 2021-08-26 14.886 2,607,703 -18,061 0.06% 38,817,356
2021-08-27 2021-08-25 15.030 2,625,764 -19,310 0.06% 39,464,216
2021-08-26 2021-08-24 15.030 2,645,074 +33,342 0.06% 39,754,437
2021-08-25 2021-08-23 14.742 2,611,732 -20,145 0.06% 38,501,341
2021-08-24 2021-08-20 14.425 2,631,877 -21,533 0.06% 37,964,755
2021-08-23 2021-08-19 14.627 2,653,410 +71,547 0.06% 38,810,153
2021-08-20 2021-08-18 14.713 2,581,863 -193,474 0.06% 37,986,683
2021-08-19 2021-08-17 15.116 2,775,337 +31,258 0.06% 41,951,965
2021-08-18 2021-08-16 15.289 2,744,079 -22,228 0.06% 41,953,521
2021-08-17 2021-08-13 15.433 2,766,307 +111,141 0.06% 42,691,602
2021-08-16 2021-08-12 14.914 2,655,166 -34,038 0.06% 39,600,322
2021-08-13 2021-08-11 16.498 2,689,204 +57,655 0.06% 44,366,549
2021-08-12 2021-08-10 17.419 2,631,549 -167,406 0.06% 45,839,948
2021-08-11 2021-08-09 17.218 2,798,955 +155,597 0.06% 48,191,937
2021-08-10 2021-08-06 16.844 2,643,358 -56,126 0.06% 44,523,483
2021-08-09 2021-08-05 16.728 2,699,484 -104,889 0.06% 45,157,945
2021-08-06 2021-08-04 15.836 2,804,373 -6,354,404 0.07% 44,409,486
2021-08-05 2021-08-03 14.684 9,158,777 -139,527 0.21% 134,488,436
2021-08-04 2021-08-02 14.655 9,298,304 +6,485,887 0.22% 136,269,545
2021-08-03 2021-07-30 15.605 2,812,417 -408,164 0.07% 43,889,060
2021-08-02 2021-07-29 14.770 3,220,581 +399,321 0.07% 47,569,531
2021-07-30 2021-07-28 13.878 2,821,260 -1,025,272 0.07% 39,153,215
2021-07-29 2021-07-27 13.331 3,846,532 -394,549 0.09% 51,277,592
2021-07-28 2021-07-26 14.972 4,241,081 -2,407,583 0.10% 63,497,583
2021-07-27 2021-07-23 16.131 6,648,664 -365,375 0.15% 107,250,803
2021-07-26 2021-07-22 16.073 7,014,039 +2,741,863 0.16% 112,735,529
2021-07-23 2021-07-21 15.869 4,272,176 +1,317,778 0.10% 67,793,658
2021-07-22 2021-07-20 15.694 2,954,398 +130,955 0.07% 46,365,218
2021-07-21 2021-07-19 16.073 2,823,443 -54,164 0.07% 45,380,749
2021-07-20 2021-07-16 16.277 2,877,607 -468,970 0.07% 46,838,903
2021-07-19 2021-07-15 16.423 3,346,577 +463,484 0.08% 54,960,446
2021-07-16 2021-07-14 16.540 2,883,093 +20,509 0.07% 47,685,105
2021-07-15 2021-07-13 16.802 2,862,584 +37,024 0.07% 48,097,417
2021-07-14 2021-07-12 16.948 2,825,560 -77,476 0.07% 47,887,449
2021-07-13 2021-07-09 16.627 2,903,036 +42,509 0.07% 48,269,001
2021-07-12 2021-07-08 16.744 2,860,527 -402,470 0.07% 47,895,970
2021-07-09 2021-07-07 17.590 3,262,997 +64,449 0.08% 57,395,127
2021-07-08 2021-07-06 17.911 3,198,548 +39,081 0.08% 57,287,818
2021-07-07 2021-07-05 18.523 3,159,467 -45,251 0.07% 58,523,270
2021-07-06 2021-07-02 18.290 3,204,718 -96,674 0.08% 58,613,600
2021-07-05 2021-06-30 18.552 3,301,392 +226,943 0.08% 61,248,470
2021-07-02 2021-06-29 18.757 3,074,449 +156,324 0.07% 57,665,930
2021-06-30 2021-06-28 18.290 2,918,125 +64,449 0.07% 53,371,876
2021-06-29 2021-06-25 17.998 2,853,676 +5,485 0.07% 51,360,691
2021-06-28 2021-06-24 18.406 2,848,191 -90,095 0.07% 52,425,128
2021-06-25 2021-06-23 18.523 2,938,286 +665,060 0.07% 54,426,302
2021-06-24 2021-06-22 17.911 2,273,226 -9,599 0.05% 40,714,773
2021-06-23 2021-06-21 17.881 2,282,825 +306,476 0.05% 40,820,106
2021-06-22 2021-06-18 18.611 1,976,349 -6,857 0.05% 36,781,154
2021-06-21 2021-06-17 18.494 1,983,206 -93,931 0.05% 36,677,364
2021-06-18 2021-06-16 17.881 2,077,137 +146,063 0.05% 37,142,117
2021-06-17 2021-06-15 17.415 1,931,074 -124,958 0.05% 33,629,025
2021-06-16 2021-06-11 17.531 2,056,032 +144,667 0.05% 36,045,029
2021-06-15 2021-06-10 17.502 1,911,365 -77,476 0.04% 33,453,065
2021-06-11 2021-06-09 17.356 1,988,841 +239,285 0.05% 34,518,989
2021-06-10 2021-06-08 17.502 1,749,556 +38,395 0.04% 30,621,054
2021-06-09 2021-06-07 17.823 1,711,161 -81,932 0.04% 30,498,123
2021-06-08 2021-06-04 18.202 1,793,093 +353,784 0.04% 32,638,368
2021-06-07 2021-06-03 17.502 1,439,309 -207,745 0.03% 25,191,053
2021-06-04 2021-06-02 17.648 1,647,054 +200,889 0.04% 29,067,270
2021-06-03 2021-06-01 17.736 1,446,165 -51,873 0.03% 25,648,529
2021-06-02 2021-05-31 17.240 1,498,038 -1,371 0.04% 25,825,655
2021-06-01 2021-05-28 17.531 1,499,409 -741,164 0.04% 26,286,673
2021-05-31 2021-05-27 17.210 2,240,573 +654,775 0.05% 38,561,342
2021-05-28 2021-05-26 17.619 1,585,798 +220,772 0.04% 27,939,964
2021-05-27 2021-05-25 17.561 1,365,026 -436,745 0.03% 23,970,575
2021-05-26 2021-05-24 17.298 1,801,771 +304,282 0.04% 31,167,023
2021-05-25 2021-05-21 16.802 1,497,489 -375,725 0.04% 25,160,957
2021-05-24 2021-05-20 16.802 1,873,214 +38,396 0.04% 31,473,925
2021-05-21 2021-05-18 17.094 1,834,818 +13,027 0.04% 31,364,014
2021-05-20 2021-05-17 16.802 1,821,791 -604,039 0.04% 30,609,911
2021-05-18 2021-05-14 16.890 2,425,830 +704,140 0.06% 40,971,320
2021-05-17 2021-05-13 16.365 1,721,690 -222,143 0.04% 28,174,671
2021-05-14 2021-05-12 16.802 1,943,833 +393,550 0.05% 32,660,473
2021-05-13 2021-05-11 17.327 1,550,283 +30,854 0.04% 26,862,007
2021-05-12 2021-05-10 16.540 1,519,429 -21,425 0.04% 25,130,695
2021-05-11 2021-05-07 15.927 1,540,854 +4,114 0.04% 24,541,164
2021-05-10 2021-05-06 15.781 1,536,740 -14,398 0.04% 24,251,505
2021-05-07 2021-05-05 15.577 1,551,138 -20,569 0.04% 24,161,992
2021-05-06 2021-05-04 15.635 1,571,707 -4,207 0.04% 24,574,088
2021-05-05 2021-05-03 15.373 1,575,914 -160,437 0.04% 24,226,137
2021-05-04 2021-04-30 15.314 1,736,351 +133,554 0.04% 26,591,195
2021-05-03 2021-04-29 15.810 1,602,797 -70,620 0.04% 25,340,714
2021-04-30 2021-04-28 15.460 1,673,417 -109,700 0.04% 25,871,468
2021-04-29 2021-04-27 15.548 1,783,117 +96,673 0.04% 27,723,502
2021-04-28 2021-04-26 15.694 1,686,444 -71,991 0.04% 26,466,422
2021-04-27 2021-04-23 15.839 1,758,435 -9,598 0.04% 27,852,692
2021-04-26 2021-04-22 15.810 1,768,033 -258,482 0.04% 27,953,146
2021-04-23 2021-04-21 15.139 2,026,515 -1,016,788 0.05% 30,680,202
2021-04-22 2021-04-20 15.344 3,043,303 -688,371 0.07% 46,695,171
2021-04-21 2021-04-19 14.994 3,731,674 -881,718 0.09% 55,951,000
2021-04-20 2021-04-16 15.110 4,613,392 -664,374 0.11% 69,709,369
2021-04-19 2021-04-15 14.819 5,277,766 -850,528 0.12% 78,208,666
2021-04-16 2021-04-14 15.169 6,128,294 -573,871 0.14% 92,957,400
2021-04-15 2021-04-13 15.110 6,702,165 -767,219 0.16% 101,271,189
2021-04-14 2021-04-12 15.227 7,469,384 -383,266 0.18% 113,735,574
2021-04-13 2021-04-09 16.014 7,852,650 -763,549 0.18% 125,756,262
2021-04-12 2021-04-08 16.919 8,616,199 -668,488 0.20% 145,775,570
2021-04-09 2021-04-07 16.948 9,284,687 +66,848 0.22% 157,356,408
2021-04-08 2021-04-01 17.006 9,217,839 +993,476 0.22% 156,761,246
2021-04-07 2021-03-31 16.890 8,224,363 -827,707 0.19% 138,906,276
2021-04-01 2021-03-30 16.656 9,052,070 -939,311 0.21% 150,773,510
2021-03-31 2021-03-29 16.073 9,991,381 -2,531,341 0.23% 160,589,872
2021-03-30 2021-03-26 16.014 12,522,722 +798,346 0.29% 200,545,129
2021-03-29 2021-03-25 16.131 11,724,376 -217,344 0.28% 189,128,032
2021-03-26 2021-03-24 18.406 11,941,720 -171,408 0.28% 219,804,853
2021-03-25 2021-03-23 18.815 12,113,128 +665,798 0.28% 227,906,680
2021-03-24 2021-03-22 19.165 11,447,330 +68,563 0.27% 219,386,857
2021-03-23 2021-03-19 19.457 11,378,767 -506,124 0.27% 221,392,076
2021-03-22 2021-03-18 19.777 11,884,891 +6,856 0.28% 235,053,071
2021-03-19 2021-03-17 19.136 11,878,035 +233,114 0.28% 227,294,786
2021-03-18 2021-03-16 18.902 11,644,921 +242,712 0.27% 220,116,494
2021-03-17 2021-03-15 18.406 11,402,209 -59,650 0.27% 209,874,363
2021-03-16 2021-03-12 18.261 11,461,859 +5,671,555 0.27% 209,300,578
2021-03-15 2021-03-11 18.552 5,790,304 +305,915 0.14% 107,423,554
2021-03-12 2021-03-10 16.481 5,484,389 -5,538,508 0.13% 90,389,448
2021-03-11 2021-03-09 15.869 11,022,897 -1,953,699 0.26% 174,918,475
2021-03-10 2021-03-08 16.190 12,976,596 -323,977 0.31% 210,084,882
2021-03-09 2021-03-05 16.744 13,300,573 -110,376 0.31% 222,701,569
2021-03-08 2021-03-04 16.773 13,410,949 -1,027,757 0.32% 224,940,880
2021-03-05 2021-03-03 17.181 14,438,706 +2,283,143 0.34% 248,075,915
2021-03-04 2021-03-02 17.298 12,155,563 -895,431 0.29% 210,266,849
2021-03-03 2021-03-01 17.356 13,050,994 +340,743 0.31% 226,517,411
2021-03-02 2021-02-26 16.627 12,710,251 +2,936,547 0.30% 211,334,313
2021-03-01 2021-02-25 17.240 9,773,704 -1,467,848 0.23% 168,495,263
2021-02-26 2021-02-24 16.977 11,241,552 -676,806 0.26% 190,849,177
2021-02-25 2021-02-23 17.327 11,918,358 +86,120 0.28% 206,511,340
2021-02-24 2021-02-22 17.969 11,832,238 -1,224,533 0.28% 212,612,426
2021-02-23 2021-02-19 18.844 13,056,771 +3,035,278 0.31% 246,042,051
2021-02-22 2021-02-18 18.669 10,021,493 +1,171,396 0.24% 187,091,232
2021-02-19 2021-02-17 18.873 8,850,097 -606,644 0.21% 167,029,563
2021-02-18 2021-02-16 18.902 9,456,741 -1,180,653 0.22% 178,754,727
2021-02-17 2021-02-11 18.523 10,637,394 +1,601,629 0.25% 197,038,006
2021-02-16 2021-02-09 18.406 9,035,765 +3,452,826 0.21% 166,316,494
2021-02-10 2021-02-08 18.115 5,582,939 -5,512,714 0.13% 101,133,612
2021-02-09 2021-02-05 18.056 11,095,653 +449,772 0.26% 200,347,787
2021-02-08 2021-02-04 18.290 10,645,881 +3,487,793 0.25% 194,710,863
2021-02-05 2021-02-03 18.436 7,158,088 -4,501,134 0.17% 131,963,901
2021-02-04 2021-02-02 18.873 11,659,222 -6,171 0.27% 220,046,713
2021-02-03 2021-02-01 18.436 11,665,393 +2,207,724 0.27% 215,058,933
2021-02-02 2021-01-29 18.377 9,457,669 +3,177,436 0.22% 173,806,372
2021-02-01 2021-01-28 19.544 6,280,233 -91,326 0.15% 122,741,547
2021-01-29 2021-01-27 19.252 6,371,559 +154,283 0.15% 122,667,829
2021-01-28 2021-01-26 18.902 6,217,276 -118,946 0.15% 117,521,192
2021-01-27 2021-01-25 18.698 6,336,222 +215,973 0.15% 118,475,745
2021-01-26 2021-01-22 18.202 6,120,249 -1,016,787 0.14% 111,402,443
2021-01-25 2021-01-21 18.523 7,137,036 -172,779 0.17% 132,200,363
2021-01-22 2021-01-20 18.231 7,309,815 +128,213 0.17% 133,268,478
2021-01-21 2021-01-19 17.386 7,181,602 -844,442 0.17% 124,855,773
2021-01-20 2021-01-18 17.327 8,026,044 -516,201 0.19% 139,068,578
2021-01-19 2021-01-15 16.656 8,542,245 +782,055 0.20% 142,281,739
2021-01-18 2021-01-14 16.452 7,760,190 -521,403 0.18% 127,671,068
2021-01-15 2021-01-13 16.744 8,281,593 +68,816 0.19% 138,664,985
2021-01-14 2021-01-12 17.094 8,212,777 +402,464 0.19% 140,387,578
2021-01-13 2021-01-11 17.006 7,810,313 -71,878 0.18% 132,824,450
2021-01-12 2021-01-08 17.473 7,882,191 +171,407 0.19% 137,725,644
2021-01-11 2021-01-07 17.269 7,710,784 -154,952 0.18% 133,156,165
2021-01-08 2021-01-06 17.415 7,865,736 -886,860 0.19% 136,979,233
2021-01-07 2021-01-05 17.502 8,752,596 -5,153,870 0.21% 153,189,559
2021-01-06 2021-01-04 17.590 13,906,466 -706,930 0.33% 244,610,516
2021-01-05 2020-12-31 16.919 14,613,396 -56,025 0.34% 247,240,823
2021-01-04 2020-12-29 15.810 14,669,421 +56,025 0.35% 231,928,059
2020-12-30 2020-12-28 15.898 14,613,396 -73,705 0.34% 232,321,118
2020-12-29 2020-12-24 16.131 14,687,101 -170,036 0.35% 236,920,285
2020-12-28 2020-12-22 15.781 14,857,137 +95,988 0.35% 234,462,519
2020-12-23 2020-12-21 16.335 14,761,149 -178,949 0.35% 241,128,878
2020-12-21 2020-12-17 16.277 14,940,098 -244,084 0.35% 243,180,462
2020-12-18 2020-12-16 15.489 15,184,182 +484,328 0.36% 235,194,388
2020-12-17 2020-12-15 15.227 14,699,854 +17,141 0.35% 223,833,228
2020-12-16 2020-12-14 14.877 14,682,713 -360,641 0.35% 218,432,632
2020-12-15 2020-12-11 15.256 15,043,354 -15,769 0.35% 229,502,488
2020-12-14 2020-12-10 15.635 15,059,123 +24,509 0.35% 235,453,692
2020-12-11 2020-12-09 15.752 15,034,614 +512,298 0.35% 236,824,744
2020-12-10 2020-12-08 15.489 14,522,316 -1,489,871 0.34% 224,942,458
2020-12-09 2020-12-07 16.160 16,012,187 -376,411 0.38% 258,762,568
2020-12-08 2020-12-04 18.445 16,388,598 +234,921 0.39% 302,279,969
2020-12-07 2020-12-03 17.708 16,153,677 +1,963,662 0.38% 286,048,913
2020-12-04 2020-12-02 17.432 14,190,015 +665,933 0.35% 247,357,045
2020-12-03 2020-12-01 18.107 13,524,082 +24,675 0.33% 244,879,766
2020-12-02 2020-11-30 17.708 13,499,407 +527,371 0.33% 239,047,165
2020-12-01 2020-11-27 17.524 12,972,036 +45,618 0.32% 227,319,843
2020-11-30 2020-11-26 17.340 12,926,418 +396,207 0.32% 224,140,191
2020-11-27 2020-11-25 17.370 12,530,211 +279,572 0.31% 217,654,630
2020-11-26 2020-11-24 18.138 12,250,639 -325,842 0.30% 222,197,576
2020-11-25 2020-11-23 18.076 12,576,481 +364,292 0.31% 227,335,641
2020-11-24 2020-11-20 18.322 12,212,189 -1,783,736 0.30% 223,748,917
2020-11-23 2020-11-19 18.445 13,995,925 +248,943 0.35% 258,148,242
2020-11-20 2020-11-18 18.966 13,746,982 -454,541 0.34% 260,728,756
2020-11-19 2020-11-17 17.769 14,201,523 +469,213 0.35% 252,351,900
2020-11-18 2020-11-16 17.340 13,732,310 +421,639 0.34% 238,114,115
2020-11-17 2020-11-13 16.941 13,310,671 +703,819 0.33% 225,492,510
2020-11-16 2020-11-12 16.879 12,606,852 +499,189 0.31% 212,795,499
2020-11-13 2020-11-11 16.879 12,107,663 +358,813 0.30% 204,369,512
2020-11-12 2020-11-10 17.309 11,748,850 +1,304,345 0.29% 203,360,948
2020-11-11 2020-11-09 17.309 10,444,505 +996,030 0.26% 180,784,029
2020-11-10 2020-11-06 17.340 9,448,475 +315,545 0.23% 163,833,708
2020-11-09 2020-11-05 16.879 9,132,930 +63,874 0.23% 154,157,945
2020-11-06 2020-11-04 16.419 9,069,056 -23,461 0.22% 148,904,890
2020-11-05 2020-11-03 16.112 9,092,517 +97,101 0.22% 146,499,627
2020-11-04 2020-11-02 16.266 8,995,416 -127,730 0.22% 146,315,460
2020-11-03 2020-10-30 16.266 9,123,146 +40,144 0.23% 148,393,059
2020-11-02 2020-10-29 16.450 9,083,002 -347,999 0.22% 149,412,624
2020-10-30 2020-10-28 15.805 9,431,001 -1,938,108 0.23% 149,058,969
2020-10-29 2020-10-27 16.388 11,369,109 +227,438 0.28% 186,320,560
2020-10-28 2020-10-23 16.388 11,141,671 -13,314 0.28% 182,593,234
2020-10-27 2020-10-22 16.879 11,154,985 +175,861 0.28% 188,288,924
2020-10-23 2020-10-21 17.186 10,979,124 +20,079 0.27% 188,689,968
2020-10-21 2020-10-19 16.971 10,959,045 -114,697 0.27% 185,990,574
2020-10-20 2020-10-16 17.217 11,073,742 -5,213 0.27% 190,655,947
2020-10-19 2020-10-15 16.879 11,078,955 -57,120 0.27% 187,005,587
2020-10-16 2020-10-14 17.309 11,136,075 -14,337 0.28% 192,754,420
2020-10-15 2020-10-12 17.156 11,150,412 -690,472 0.28% 191,291,563
2020-10-14 2020-10-09 17.033 11,840,884 +357,000 0.29% 201,683,423
2020-10-12 2020-10-08 16.757 11,483,884 -129,033 0.28% 192,430,777
2020-10-09 2020-10-07 16.634 11,612,917 +169,242 0.29% 193,167,341
2020-10-08 2020-10-06 16.572 11,443,675 +222,876 0.28% 189,649,791
2020-10-07 2020-10-05 17.156 11,220,799 -28,541 0.28% 192,499,092
2020-10-06 2020-09-30 16.419 11,249,340 -171,590 0.28% 184,702,987
2020-10-05 2020-09-29 16.112 11,420,930 +652 0.28% 184,015,272
2020-09-30 2020-09-28 16.266 11,420,278 +24,181 0.28% 185,757,193
2020-09-29 2020-09-25 15.560 11,396,097 -224,179 0.28% 177,319,783
2020-09-28 2020-09-24 15.590 11,620,276 +153,475 0.29% 181,164,562
2020-09-25 2020-09-23 15.836 11,466,801 +312,156 0.28% 181,587,133
2020-09-24 2020-09-22 15.376 11,154,645 -7,820 0.28% 171,508,865
2020-09-23 2020-09-21 15.130 11,162,465 +6,517 0.28% 168,888,517
2020-09-22 2020-09-18 15.713 11,155,948 -41,708 0.28% 175,295,003
2020-09-21 2020-09-17 15.299 11,197,656 -50,831 0.28% 171,311,050
2020-09-18 2020-09-16 15.115 11,248,487 -95,146 0.28% 170,017,427
2020-09-17 2020-09-15 14.670 11,343,633 -14,344 0.28% 166,407,600
2020-09-16 2020-09-14 14.808 11,357,977 -252,853 0.28% 168,186,602
2020-09-15 2020-09-11 14.486 11,610,830 +283,482 0.29% 168,189,298
2020-09-14 2020-09-10 14.041 11,327,348 -43,269 0.28% 159,042,222
2020-09-11 2020-09-09 14.148 11,370,617 +24,113 0.28% 160,871,107
2020-09-10 2020-09-08 14.240 11,346,504 +117,954 0.28% 161,574,621
2020-09-09 2020-09-07 14.347 11,228,550 +97,753 0.28% 161,101,056
2020-09-08 2020-09-04 14.977 11,130,797 +21,623 0.28% 166,701,374
2020-09-07 2020-09-03 14.946 11,109,174 -15,641 0.27% 166,036,597
2020-09-04 2020-09-02 14.885 11,124,815 +15,504 0.28% 165,587,531
2020-09-02 2020-08-31 14.716 11,109,311 -63,213 0.27% 163,481,581
2020-09-01 2020-08-28 15.053 11,172,524 -16,465 0.28% 168,183,506
2020-08-31 2020-08-27 15.222 11,188,989 +12,360 0.28% 170,319,988
2020-08-28 2020-08-26 15.406 11,176,629 +67,124 0.28% 172,189,889
2020-08-27 2020-08-25 16.112 11,109,505 -73,641 0.27% 178,997,558
2020-08-26 2020-08-24 15.682 11,183,146 +67,124 0.28% 175,379,161
2020-08-25 2020-08-21 15.621 11,116,022 -8,472 0.28% 173,644,197
2020-08-24 2020-08-20 15.590 11,124,494 -3,910 0.28% 173,435,131
2020-08-21 2020-08-19 15.299 11,128,404 +7,168 0.28% 170,251,576
2020-08-20 2020-08-18 15.222 11,121,236 -102,434 0.28% 169,288,644
2020-08-19 2020-08-17 15.652 11,223,670 +10,427 0.28% 175,670,226
2020-08-18 2020-08-14 15.253 11,213,243 -339,684 0.28% 171,033,316
2020-08-17 2020-08-13 15.130 11,552,927 -1,869,029 0.29% 174,796,222
2020-08-14 2020-08-12 15.437 13,421,956 -2,056,280 0.33% 207,193,864
2020-08-13 2020-08-11 15.268 15,478,236 -1,264,663 0.38% 236,323,899
2020-08-12 2020-08-10 14.363 16,742,899 -2,051,766 0.41% 240,474,818
2020-08-11 2020-08-07 14.562 18,794,665 -1,420,671 0.47% 273,693,132
2020-08-10 2020-08-06 14.700 20,215,336 -757,778 0.50% 297,173,153
2020-08-07 2020-08-05 14.654 20,973,114 -937,121 0.52% 307,347,289
2020-08-06 2020-08-04 14.547 21,910,235 -875,550 0.54% 318,726,718
2020-08-05 2020-08-03 14.225 22,785,785 +5,279,447 0.56% 324,120,744
2020-08-04 2020-07-31 14.301 17,506,338 -246,336 0.43% 250,365,406
2020-08-03 2020-07-30 14.271 17,752,674 -7,169 0.44% 253,343,534
2020-07-31 2020-07-29 14.209 17,759,843 +5,555,281 0.44% 252,355,751
2020-07-30 2020-07-28 13.995 12,204,562 -290,106 0.30% 170,796,959
2020-07-29 2020-07-27 13.856 12,494,668 -353,363 0.31% 173,131,292
2020-07-28 2020-07-24 13.872 12,848,031 -699,896 0.32% 178,224,787
2020-07-27 2020-07-23 14.286 13,547,927 -1,473,526 0.34% 193,546,636
2020-07-24 2020-07-22 14.356 15,021,453 +273,056 0.37% 215,651,220
2020-07-23 2020-07-21 15.052 14,748,397 +1,030,792 0.36% 221,998,305
2020-07-22 2020-07-20 14.635 13,717,605 +2,125,849 0.34% 200,752,716
2020-07-21 2020-07-17 14.666 11,591,756 -98,254 0.29% 170,000,253
2020-07-20 2020-07-16 14.511 11,690,010 -368,454 0.29% 169,632,757
2020-07-17 2020-07-15 15.176 12,058,464 +184,227 0.30% 183,000,804
2020-07-16 2020-07-14 15.006 11,874,237 -54,298 0.30% 178,184,305
2020-07-15 2020-07-13 15.470 11,928,535 +122,817 0.30% 184,535,153
2020-07-14 2020-07-10 15.470 11,805,718 +40,078 0.29% 182,635,166
2020-07-13 2020-07-09 15.841 11,765,640 -373,948 0.29% 186,383,521
2020-07-10 2020-07-08 14.960 12,139,588 -385,906 0.30% 181,602,750
2020-07-09 2020-07-07 14.666 12,525,494 +700,314 0.31% 183,694,097
2020-07-08 2020-07-06 15.006 11,825,180 -207,498 0.30% 177,448,157
2020-07-07 2020-07-03 15.377 12,032,678 -290,238 0.30% 185,029,374
2020-07-06 2020-07-02 15.099 12,322,916 -425,984 0.31% 186,060,981
2020-07-03 2020-06-30 15.315 12,748,900 -102,531 0.32% 195,253,986
2020-07-02 2020-06-29 15.532 12,851,431 +489,067 0.32% 199,607,659
2020-06-30 2020-06-26 15.749 12,362,364 +1,350,047 0.31% 194,688,951
2020-06-29 2020-06-24 15.439 11,012,317 +5,817 0.27% 170,020,483
2020-06-26 2020-06-23 15.439 11,006,500 +6,464 0.27% 169,930,674
2020-06-24 2020-06-22 15.362 11,000,036 +2,807 0.27% 168,980,019
2020-06-23 2020-06-19 15.779 10,997,229 -89,532 0.27% 173,530,349
2020-06-22 2020-06-18 16.027 11,086,761 +1,755,649 0.28% 177,687,321
2020-06-19 2020-06-17 15.934 9,331,112 -1,945,444 0.23% 148,683,449
2020-06-18 2020-06-16 15.687 11,276,556 -930,830 0.28% 176,891,285
2020-06-17 2020-06-15 15.532 12,207,386 -1,204,223 0.30% 189,604,391
2020-06-16 2020-06-12 16.120 13,411,609 +1,011,631 0.33% 216,192,489
2020-06-15 2020-06-11 15.687 12,399,978 +1,870,387 0.31% 194,514,002
2020-06-12 2020-06-10 17.852 10,529,591 -47,905 0.26% 187,978,990
2020-06-11 2020-06-09 17.326 10,577,496 +48,481 0.26% 183,270,638
2020-06-10 2020-06-08 18.038 10,529,015 -6,464 0.26% 189,923,320
2020-06-09 2020-06-05 18.069 10,535,479 +3,232 0.26% 190,365,888
2020-06-08 2020-06-04 18.533 10,532,247 +3,232 0.26% 195,195,523
2020-06-05 2020-06-03 18.193 10,529,015 -22 0.26% 191,552,165
2020-06-04 2020-06-02 18.100 10,529,037 -243,697 0.26% 190,575,257
2020-06-03 2020-06-01 17.450 10,772,734 +290,238 0.27% 187,986,662
2020-06-02 2020-05-29 17.017 10,482,496 +23,271 0.26% 178,381,327
2020-06-01 2020-05-28 16.800 10,459,225 -237,233 0.26% 175,720,055
2020-05-29 2020-05-27 17.017 10,696,458 -402,066 0.27% 182,022,332
2020-05-28 2020-05-26 16.089 11,098,524 +572,719 0.28% 178,562,626
2020-05-27 2020-05-25 15.130 10,525,805 +10,342 0.26% 159,252,469
2020-05-26 2020-05-22 14.495 10,515,463 +124,111 0.26% 152,426,329
2020-05-25 2020-05-21 15.068 10,391,352 -736,261 0.26% 156,575,214
2020-05-22 2020-05-20 15.996 11,127,613 +490,625 0.28% 177,997,766
2020-05-21 2020-05-19 15.996 10,636,988 +245,636 0.27% 170,149,708
2020-05-20 2020-05-18 15.021 10,391,352 +45,417 0.26% 156,092,949
2020-05-19 2020-05-15 14.434 10,345,935 -31,674 0.26% 149,328,736
2020-05-18 2020-05-14 13.892 10,377,609 -32,321 0.26% 144,166,927
2020-05-15 2020-05-13 14.062 10,409,930 -265,028 0.26% 146,387,398
2020-05-13 2020-05-11 14.387 10,674,958 +107,136 0.27% 153,582,284
2020-05-12 2020-05-08 14.310 10,567,822 +12,928 0.26% 151,223,478
2020-05-11 2020-05-07 13.969 10,554,894 -328 0.26% 147,446,214
2020-05-07 2020-05-05 14.310 10,555,222 +46,541 0.26% 151,043,174
2020-05-05 2020-04-29 15.068 10,508,681 +45,249 0.26% 158,343,108
2020-04-29 2020-04-27 14.929 10,463,432 -1,939 0.26% 156,204,474
2020-04-28 2020-04-24 14.774 10,465,371 +16,807 0.26% 154,614,422
2020-04-27 2020-04-23 15.238 10,448,564 -28,443 0.26% 159,215,314
2020-04-24 2020-04-22 14.929 10,477,007 +23,271 0.26% 156,407,130
2020-04-23 2020-04-21 14.403 10,453,736 -264,786 0.26% 150,561,249
2020-04-21 2020-04-17 14.681 10,718,522 -151,906 0.27% 157,359,554
2020-04-20 2020-04-16 15.052 10,870,428 -16,154,430 0.27% 163,625,687
2020-04-17 2020-04-15 14.557 27,024,858 -1,939 0.67% 393,409,682
2020-04-15 2020-04-09 14.000 27,026,797 +2,761 0.67% 378,386,086
2020-04-14 2020-04-08 13.552 27,024,036 +646 0.67% 366,223,591
2020-04-09 2020-04-07 13.815 27,023,390 -12,928 0.67% 373,321,745
2020-04-07 2020-04-03 12.144 27,036,318 +8,404 0.67% 328,328,969
2020-04-06 2020-04-02 12.098 27,027,914 -8,017 0.67% 326,972,540
2020-04-02 2020-03-31 12.562 27,035,931 +88,558 0.67% 339,616,951
2020-03-30 2020-03-26 13.057 26,947,373 +57 0.67% 351,844,592
2020-03-26 2020-03-24 12.020 26,947,316 -181 0.67% 323,913,116
2020-03-25 2020-03-23 10.922 26,947,497 +158 0.67% 294,316,854
2020-03-24 2020-03-20 11.695 26,947,339 -404,007 0.67% 315,158,976
2020-03-23 2020-03-19 10.783 27,351,346 +387,541 0.68% 294,919,495
2020-03-20 2020-03-18 11.324 26,963,805 +458,305 0.67% 305,340,392
2020-03-19 2020-03-17 11.912 26,505,500 -252,100 0.66% 315,732,091
2020-03-18 2020-03-16 12.995 26,757,600 +601,161 0.67% 347,711,010
2020-03-17 2020-03-13 14.202 26,156,439 +63,348 0.65% 371,461,064
2020-03-16 2020-03-12 14.387 26,093,091 +33,758 0.65% 375,405,367
2020-03-12 2020-03-10 14.202 26,059,333 -1,292,819 0.65% 370,082,012
2020-03-11 2020-03-09 13.382 27,352,152 -827,405 0.68% 366,015,610
2020-03-10 2020-03-06 14.387 28,179,557 -1,124,753 0.70% 405,423,678
2020-03-09 2020-03-05 14.387 29,304,310 -1,287,649 0.73% 421,605,675
2020-03-06 2020-03-04 13.768 30,591,959 -1,362,927 0.76% 421,200,904
2020-03-05 2020-03-03 14.078 31,954,886 -390,431 0.80% 449,853,045
2020-03-04 2020-03-02 13.923 32,345,317 -426,631 0.81% 450,345,597
2020-03-03 2020-02-28 13.939 32,771,948 -1,542,980 0.82% 456,792,587
2020-03-02 2020-02-27 15.470 34,314,928 +467,354 0.86% 530,853,997
2020-02-28 2020-02-26 15.872 33,847,574 -945,891 0.84% 537,238,227
2020-02-27 2020-02-25 16.213 34,793,465 -1,072,201 0.87% 564,093,329
2020-02-26 2020-02-24 15.749 35,865,666 -750,611 0.89% 564,831,199
2020-02-25 2020-02-21 16.213 36,616,277 -2,772,323 0.91% 593,645,892
2020-02-24 2020-02-20 16.244 39,388,600 +782,156 0.98% 639,811,208
2020-02-21 2020-02-19 16.367 38,606,444 -2,404,644 0.96% 631,884,160
2020-02-20 2020-02-18 16.367 41,011,088 +54,944 1.02% 671,241,746
2020-02-19 2020-02-17 16.429 40,956,144 -268,906 1.02% 672,876,836
2020-02-18 2020-02-14 16.089 41,225,050 -98,901 1.03% 663,264,159
2020-02-17 2020-02-13 16.244 41,323,951 -817,062 1.03% 671,248,204
2020-02-14 2020-02-12 15.501 42,141,013 +32,321 1.05% 653,227,850
2020-02-11 2020-02-07 14.727 42,108,692 +3,129,916 1.05% 620,155,642
2020-02-10 2020-02-06 14.619 38,978,776 -3,337,802 0.97% 569,838,785
2020-02-07 2020-02-05 14.743 42,316,578 -82,740 1.06% 623,871,923
2020-02-04 2020-01-31 14.867 42,399,318 +1,111,825 1.06% 630,339,116
2020-02-03 2020-01-30 14.805 41,287,493 +758,885 1.03% 611,255,036
2020-01-31 2020-01-29 15.594 40,528,608 +1,120,875 1.01% 631,995,840
2020-01-30 2020-01-24 16.305 39,407,733 -336,780 0.98% 642,560,556
2020-01-29 2020-01-22 16.924 39,744,513 -2,215,893 0.99% 672,645,903
2020-01-23 2020-01-21 16.244 41,960,406 +977,372 1.05% 681,586,501
2020-01-22 2020-01-20 17.079 40,983,034 +316,741 1.02% 699,947,037
2020-01-21 2020-01-17 17.234 40,666,293 +65,933 1.01% 700,828,534
2020-01-20 2020-01-16 16.553 40,600,360 +385,907 1.01% 672,056,308
2020-01-17 2020-01-15 16.522 40,214,453 -1,113,764 1.00% 664,424,163
2020-01-16 2020-01-14 16.491 41,328,217 +805,427 1.03% 681,547,099
2020-01-15 2020-01-13 16.058 40,522,790 -153,199 1.01% 650,711,815
2020-01-14 2020-01-10 15.532 40,675,989 -122,818 1.01% 631,777,033
2020-01-13 2020-01-09 14.990 40,798,807 -243,050 1.02% 611,594,035
2020-01-10 2020-01-08 14.078 41,041,857 -1,940 1.02% 577,777,193
2020-01-09 2020-01-07 14.248 41,043,797 -8,403 1.02% 584,788,954
2020-01-08 2020-01-06 13.784 41,052,200 -254,039 1.02% 565,856,279
2020-01-07 2020-01-03 14.109 41,306,239 +350,354 1.03% 582,777,118
2020-01-06 2020-01-02 14.078 40,955,885 -1,209,885 1.02% 576,566,900
2020-01-03 2019-12-31 14.573 42,165,770 +1,109,045 1.05% 614,473,188
2020-01-02 2019-12-27 13.413 41,056,725 -153,199 1.02% 550,675,051
2019-12-30 2019-12-24 13.768 41,209,924 +46,541 1.03% 567,392,799
2019-12-27 2019-12-20 13.923 41,163,383 -5,817 1.03% 573,120,006
2019-12-23 2019-12-19 13.830 41,169,200 -24,564 1.03% 569,379,657
2019-12-20 2019-12-18 13.892 41,193,764 -672,266 1.03% 572,268,463
2019-12-19 2019-12-17 13.691 41,866,030 +532,642 1.04% 573,187,949
2019-12-18 2019-12-16 13.877 41,333,388 -611,504 1.03% 573,568,705
2019-12-17 2019-12-13 13.939 41,944,892 +437,619 1.05% 584,649,888
2019-12-16 2019-12-12 14.109 41,507,273 -129,282 1.04% 585,613,445
2019-12-13 2019-12-11 13.923 41,636,555 -21,331 1.04% 579,708,006
2019-12-12 2019-12-10 13.923 41,657,886 +10,989 1.04% 580,004,998
2019-12-11 2019-12-09 13.892 41,646,897 -60,763 1.04% 578,563,438
2019-12-10 2019-12-06 14.155 41,707,660 -118,293 1.04% 590,376,305
2019-12-09 2019-12-05 14.093 41,825,953 -7,757 1.04% 589,462,554
2019-12-06 2019-12-04 14.186 41,833,710 -104,072 1.04% 593,454,896
2019-12-05 2019-12-03 14.155 41,937,782 +29,089 1.05% 593,633,706
2019-12-04 2019-12-02 13.691 41,908,693 +143,503 1.05% 573,772,048
2019-12-03 2019-11-29 13.614 41,765,190 -224,951 1.04% 568,576,798
2019-12-02 2019-11-28 13.474 41,990,141 +325,144 1.05% 565,792,893
2019-11-29 2019-11-27 13.737 41,664,997 +199,095 1.04% 572,369,285
2019-11-28 2019-11-26 14.171 41,465,902 -226,244 1.03% 587,595,675
2019-11-27 2019-11-25 14.294 41,692,146 +127,343 1.04% 595,961,522
2019-11-26 2019-11-22 14.387 41,564,803 -4,740,124 1.04% 597,999,299
2019-11-25 2019-11-21 15.274 46,304,927 +179,702 1.16% 707,256,590
2019-11-22 2019-11-20 15.446 46,125,225 +3,870,016 1.15% 712,468,340
2019-11-21 2019-11-19 14.788 42,255,209 +350,729 1.07% 624,860,093
2019-11-20 2019-11-18 14.662 41,904,480 +170,901 1.06% 614,416,555
2019-11-19 2019-11-15 14.568 41,733,579 +49,740 1.06% 607,984,051
2019-11-18 2019-11-14 14.364 41,683,839 +1,006,911 1.05% 598,761,718
2019-11-15 2019-11-13 14.333 40,676,928 +908,070 1.03% 583,022,324
2019-11-14 2019-11-12 14.364 39,768,858 +207,249 1.01% 571,254,239
2019-11-13 2019-11-11 14.004 39,561,609 +45,914 1.00% 554,008,270
2019-11-12 2019-11-08 14.490 39,515,695 +915,084 1.00% 572,575,074
2019-11-11 2019-11-07 14.709 38,600,611 -9,566 0.98% 567,790,157
2019-11-08 2019-11-06 14.772 38,610,177 -2,550 0.98% 570,352,747
2019-11-07 2019-11-05 14.882 38,612,727 -8,928 0.98% 574,628,986
2019-11-06 2019-11-04 14.756 38,621,655 -9,565 0.98% 569,916,651
2019-11-05 2019-11-01 14.694 38,631,220 -7,015 0.98% 567,634,596
2019-11-04 2019-10-31 14.819 38,638,235 -6,377 0.98% 572,584,952
2019-11-01 2019-10-30 15.054 38,644,612 -786,271 0.98% 581,769,604
2019-10-31 2019-10-29 15.054 39,430,883 -269,105 1.00% 593,606,404
2019-10-30 2019-10-28 14.662 39,699,988 -52,290 1.00% 582,093,606
2019-10-29 2019-10-25 14.725 39,752,278 -63,769 1.01% 585,353,818
2019-10-28 2019-10-24 14.913 39,816,047 -126,263 1.01% 593,785,379
2019-10-25 2019-10-23 15.368 39,942,310 -79,711 1.01% 613,832,807
2019-10-24 2019-10-22 15.478 40,022,021 -1,870,980 1.01% 619,451,074
2019-10-23 2019-10-21 15.713 41,893,001 +2,233,826 1.06% 658,263,896
2019-10-22 2019-10-18 16.121 39,659,175 -2,928,908 1.00% 639,333,752
2019-10-21 2019-10-17 15.462 42,588,083 -411,309 1.08% 658,500,106
2019-10-18 2019-10-16 14.662 42,999,392 -1,001,173 1.09% 630,470,496
2019-10-17 2019-10-15 14.615 44,000,565 +1,455,208 1.11% 643,080,007
2019-10-16 2019-10-14 15.023 42,545,357 -4,147,532 1.08% 639,158,433
2019-10-15 2019-10-11 15.211 46,692,889 -1,753,646 1.18% 710,253,401
2019-10-14 2019-10-10 14.505 48,446,535 1.23% 702,741,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top