History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 15,152,781 | +0 | 0.24% | 49,398,066 |
| 2025-10-13 | 2025-10-09 | 3.270 | 15,152,781 | +0 | 0.24% | 49,549,594 |
| 2025-10-10 | 2025-10-08 | 3.210 | 15,152,781 | +0 | 0.24% | 48,640,427 |
| 2025-10-09 | 2025-10-06 | 3.210 | 15,152,781 | -10,000 | 0.24% | 48,640,427 |
| 2025-10-08 | 2025-10-03 | 3.120 | 15,162,781 | +2,000 | 0.24% | 47,307,877 |
| 2025-10-06 | 2025-10-02 | 3.180 | 15,160,781 | -1,000 | 0.24% | 48,211,284 |
| 2025-10-03 | 2025-09-30 | 3.160 | 15,161,781 | +84,000 | 0.24% | 47,911,228 |
| 2025-10-02 | 2025-09-29 | 3.190 | 15,077,781 | +30,000 | 0.24% | 48,098,121 |
| 2025-09-30 | 2025-09-26 | 3.180 | 15,047,781 | -36,000 | 0.24% | 47,851,944 |
| 2025-09-26 | 2025-09-24 | 3.200 | 15,083,781 | +1,000 | 0.24% | 48,268,099 |
| 2025-09-25 | 2025-09-23 | 3.080 | 15,082,781 | -54,000 | 0.24% | 46,454,965 |
| 2025-09-24 | 2025-09-22 | 3.100 | 15,136,781 | +20,000 | 0.24% | 46,924,021 |
| 2025-09-22 | 2025-09-18 | 3.060 | 15,116,781 | +239,000 | 0.24% | 46,257,350 |
| 2025-09-19 | 2025-09-17 | 3.120 | 14,877,781 | -6,000 | 0.24% | 46,418,677 |
| 2025-09-18 | 2025-09-16 | 3.130 | 14,883,781 | +103,000 | 0.24% | 46,586,235 |
| 2025-09-17 | 2025-09-15 | 3.090 | 14,780,781 | +10,000 | 0.24% | 45,672,613 |
| 2025-09-16 | 2025-09-12 | 3.130 | 14,770,781 | -750,000 | 0.24% | 46,232,545 |
| 2025-09-15 | 2025-09-11 | 3.150 | 15,520,781 | -19,000 | 0.25% | 48,890,460 |
| 2025-09-12 | 2025-09-10 | 3.120 | 15,539,781 | +1,000 | 0.25% | 48,484,117 |
| 2025-09-11 | 2025-09-09 | 3.110 | 15,538,781 | -5,000 | 0.25% | 48,325,609 |
| 2025-09-10 | 2025-09-08 | 3.160 | 15,543,781 | +4,000 | 0.25% | 49,118,348 |
| 2025-09-09 | 2025-09-05 | 3.150 | 15,539,781 | -55,000 | 0.25% | 48,950,310 |
| 2025-09-08 | 2025-09-04 | 3.060 | 15,594,781 | +50,000 | 0.25% | 47,720,030 |
| 2025-09-05 | 2025-09-03 | 3.100 | 15,544,781 | +243,000 | 0.25% | 48,188,821 |
| 2025-09-04 | 2025-09-02 | 3.140 | 15,301,781 | +188,000 | 0.25% | 48,047,592 |
| 2025-09-03 | 2025-09-01 | 3.180 | 15,113,781 | -201,000 | 0.24% | 48,061,824 |
| 2025-09-02 | 2025-08-29 | 3.220 | 15,314,781 | -227,000 | 0.25% | 49,313,595 |
| 2025-09-01 | 2025-08-28 | 3.210 | 15,541,781 | +153,000 | 0.25% | 49,889,117 |
| 2025-08-29 | 2025-08-27 | 3.280 | 15,388,781 | +13,000 | 0.25% | 50,475,202 |
| 2025-08-28 | 2025-08-26 | 3.330 | 15,375,781 | -10,000 | 0.25% | 51,201,351 |
| 2025-08-27 | 2025-08-25 | 3.340 | 15,385,781 | -36,000 | 0.25% | 51,388,509 |
| 2025-08-26 | 2025-08-22 | 3.240 | 15,421,781 | -38,000 | 0.25% | 49,966,570 |
| 2025-08-25 | 2025-08-21 | 3.160 | 15,459,781 | +22,000 | 0.25% | 48,852,908 |
| 2025-08-22 | 2025-08-20 | 3.190 | 15,437,781 | +496,000 | 0.25% | 49,246,521 |
| 2025-08-21 | 2025-08-19 | 3.240 | 14,941,781 | +555,000 | 0.24% | 48,411,370 |
| 2025-08-20 | 2025-08-18 | 3.170 | 14,386,781 | +916,000 | 0.23% | 45,606,096 |
| 2025-08-19 | 2025-08-15 | 3.130 | 13,470,781 | +192,000 | 0.22% | 42,163,545 |
| 2025-08-18 | 2025-08-14 | 3.130 | 13,278,781 | +646,000 | 0.21% | 41,562,585 |
| 2025-08-15 | 2025-08-13 | 3.130 | 12,632,781 | +155,000 | 0.20% | 39,540,605 |
| 2025-08-14 | 2025-08-12 | 3.050 | 12,477,781 | +758,000 | 0.20% | 38,057,232 |
| 2025-08-13 | 2025-08-11 | 3.080 | 11,719,781 | +524,000 | 0.19% | 36,096,925 |
| 2025-08-12 | 2025-08-08 | 3.100 | 11,195,781 | -6,000 | 0.18% | 34,706,921 |
| 2025-08-11 | 2025-08-07 | 3.160 | 11,201,781 | +13,000 | 0.18% | 35,397,628 |
| 2025-08-08 | 2025-08-06 | 3.110 | 11,188,781 | +655,000 | 0.18% | 34,797,109 |
| 2025-08-07 | 2025-08-05 | 3.090 | 10,533,781 | -36,000 | 0.17% | 32,549,383 |
| 2025-08-06 | 2025-08-04 | 3.090 | 10,569,781 | +7,000 | 0.17% | 32,660,623 |
| 2025-08-05 | 2025-08-01 | 2.990 | 10,562,781 | -8,000 | 0.17% | 31,582,715 |
| 2025-08-04 | 2025-07-31 | 3.328 | 10,570,781 | +44,000 | 0.17% | 35,177,243 |
| 2025-08-01 | 2025-07-30 | 3.391 | 10,526,781 | +325,738 | 0.17% | 35,693,865 |
| 2025-07-31 | 2025-07-29 | 3.412 | 10,201,043 | -450,573 | 0.17% | 34,803,539 |
| 2025-07-30 | 2025-07-28 | 3.391 | 10,651,616 | -50,488 | 0.18% | 36,117,151 |
| 2025-07-29 | 2025-07-25 | 3.412 | 10,702,104 | -21,909 | 0.18% | 36,513,040 |
| 2025-07-28 | 2025-07-24 | 3.464 | 10,724,013 | +21,909 | 0.18% | 37,150,677 |
| 2025-07-25 | 2025-07-23 | 3.401 | 10,702,104 | +31,436 | 0.18% | 36,400,692 |
| 2025-07-24 | 2025-07-22 | 3.380 | 10,670,668 | +18,099 | 0.18% | 36,069,734 |
| 2025-07-23 | 2025-07-21 | 3.359 | 10,652,569 | +338,168 | 0.18% | 35,784,899 |
| 2025-07-22 | 2025-07-18 | 3.307 | 10,314,401 | +100,974 | 0.17% | 34,107,511 |
| 2025-07-21 | 2025-07-17 | 3.296 | 10,213,427 | -31,435 | 0.17% | 33,666,394 |
| 2025-07-18 | 2025-07-16 | 3.254 | 10,244,862 | -3,810 | 0.17% | 33,339,821 |
| 2025-07-17 | 2025-07-15 | 3.244 | 10,248,672 | +175,276 | 0.17% | 33,244,633 |
| 2025-07-16 | 2025-07-14 | 3.233 | 10,073,396 | -18,099 | 0.17% | 32,570,325 |
| 2025-07-15 | 2025-07-11 | 3.191 | 10,091,495 | -43,819 | 0.17% | 32,205,093 |
| 2025-07-14 | 2025-07-10 | 3.149 | 10,135,314 | -35,246 | 0.17% | 31,919,342 |
| 2025-07-11 | 2025-07-09 | 3.223 | 10,170,560 | +93,353 | 0.17% | 32,777,717 |
| 2025-07-10 | 2025-07-08 | 3.202 | 10,077,207 | -6,668 | 0.17% | 32,265,283 |
| 2025-07-09 | 2025-07-07 | 3.233 | 10,083,875 | +124,789 | 0.17% | 32,604,206 |
| 2025-07-08 | 2025-07-04 | 3.296 | 9,959,086 | -64,776 | 0.17% | 32,828,013 |
| 2025-07-07 | 2025-07-03 | 3.275 | 10,023,862 | +60,013 | 0.17% | 32,831,077 |
| 2025-07-04 | 2025-07-02 | 3.286 | 9,963,849 | +45,724 | 0.17% | 32,739,115 |
| 2025-07-03 | 2025-06-30 | 3.212 | 9,918,125 | +190,518 | 0.17% | 31,860,051 |
| 2025-07-02 | 2025-06-27 | 3.275 | 9,727,607 | -130,505 | 0.16% | 31,860,756 |
| 2025-06-30 | 2025-06-26 | 3.128 | 9,858,112 | -221,000 | 0.17% | 30,839,368 |
| 2025-06-27 | 2025-06-25 | 2.992 | 10,079,112 | -34,293 | 0.17% | 30,155,226 |
| 2025-06-26 | 2025-06-24 | 2.950 | 10,113,405 | -28,578 | 0.17% | 29,833,155 |
| 2025-06-25 | 2025-06-23 | 2.950 | 10,141,983 | -131,456 | 0.17% | 29,917,456 |
| 2025-06-24 | 2025-06-20 | 2.845 | 10,273,439 | +3,810 | 0.17% | 29,226,755 |
| 2025-06-23 | 2025-06-19 | 2.876 | 10,269,629 | +655,380 | 0.17% | 29,539,340 |
| 2025-06-20 | 2025-06-18 | 2.950 | 9,614,249 | -404,850 | 0.16% | 28,360,713 |
| 2025-06-19 | 2025-06-17 | 3.002 | 10,019,099 | -9,526 | 0.17% | 30,080,854 |
| 2025-06-18 | 2025-06-16 | 3.002 | 10,028,625 | +23,815 | 0.17% | 30,109,455 |
| 2025-06-17 | 2025-06-13 | 2.960 | 10,004,810 | +84,780 | 0.17% | 29,617,842 |
| 2025-06-16 | 2025-06-12 | 2.971 | 9,920,030 | +13,336 | 0.17% | 29,471,001 |
| 2025-06-13 | 2025-06-11 | 3.044 | 9,906,694 | -61,918 | 0.17% | 30,159,366 |
| 2025-06-12 | 2025-06-10 | 2.981 | 9,968,612 | -50,487 | 0.17% | 29,719,979 |
| 2025-06-11 | 2025-06-09 | 2.950 | 10,019,099 | -51,440 | 0.17% | 29,554,965 |
| 2025-06-10 | 2025-06-06 | 3.023 | 10,070,539 | -4,762 | 0.17% | 30,446,731 |
| 2025-06-09 | 2025-06-05 | 2.992 | 10,075,301 | -1,906 | 0.17% | 30,143,825 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,077,207 | +29,531 | 0.17% | 29,726,376 |
| 2025-06-05 | 2025-06-03 | 2.981 | 10,047,676 | +53,344 | 0.17% | 29,955,697 |
| 2025-06-04 | 2025-06-02 | 2.855 | 9,994,332 | +77,160 | 0.17% | 28,537,646 |
| 2025-06-03 | 2025-05-30 | 2.950 | 9,917,172 | +257,198 | 0.17% | 29,254,294 |
| 2025-06-02 | 2025-05-29 | 3.034 | 9,659,974 | +11,431 | 0.16% | 29,306,858 |
| 2025-05-30 | 2025-05-28 | 3.023 | 9,648,543 | +49,535 | 0.16% | 29,170,891 |
| 2025-05-29 | 2025-05-27 | 2.950 | 9,599,008 | -4,763 | 0.16% | 28,315,754 |
| 2025-05-28 | 2025-05-26 | 2.939 | 9,603,771 | -816,367 | 0.16% | 28,228,987 |
| 2025-05-27 | 2025-05-23 | 2.939 | 10,420,138 | +1,469,842 | 0.18% | 30,628,587 |
| 2025-05-26 | 2025-05-22 | 3.244 | 8,950,296 | +42,866 | 0.15% | 29,032,962 |
| 2025-05-23 | 2025-05-21 | 3.359 | 8,907,430 | -20,004 | 0.15% | 29,922,499 |
| 2025-05-22 | 2025-05-20 | 3.391 | 8,927,434 | -66,681 | 0.15% | 30,270,851 |
| 2025-05-21 | 2025-05-19 | 3.443 | 8,994,115 | -23,815 | 0.15% | 30,969,040 |
| 2025-05-20 | 2025-05-16 | 3.454 | 9,017,930 | -38,104 | 0.15% | 31,145,709 |
| 2025-05-19 | 2025-05-15 | 3.391 | 9,056,034 | -78,112 | 0.15% | 30,706,904 |
| 2025-05-16 | 2025-05-14 | 3.475 | 9,134,146 | +45,724 | 0.15% | 31,738,866 |
| 2025-05-15 | 2025-05-13 | 3.412 | 9,088,422 | -50,487 | 0.15% | 31,007,540 |
| 2025-05-14 | 2025-05-12 | 3.412 | 9,138,909 | +17,147 | 0.15% | 31,179,789 |
| 2025-05-13 | 2025-05-09 | 3.422 | 9,121,762 | +5,715 | 0.15% | 31,217,046 |
| 2025-05-12 | 2025-05-08 | 3.380 | 9,116,047 | -24,767 | 0.15% | 30,814,696 |
| 2025-05-09 | 2025-05-07 | 3.307 | 9,140,814 | -42,866 | 0.15% | 30,226,711 |
| 2025-05-07 | 2025-05-02 | 3.349 | 9,183,680 | +39,056 | 0.16% | 30,754,091 |
| 2025-05-06 | 2025-04-30 | 3.254 | 9,144,624 | +523,923 | 0.15% | 29,759,320 |
| 2025-05-02 | 2025-04-29 | 3.223 | 8,620,701 | -24,768 | 0.15% | 27,782,826 |
| 2025-04-30 | 2025-04-28 | 3.170 | 8,645,469 | -12,383 | 0.15% | 27,408,859 |
| 2025-04-29 | 2025-04-25 | 3.023 | 8,657,852 | +15,241 | 0.15% | 26,175,688 |
| 2025-04-28 | 2025-04-24 | 3.160 | 8,642,611 | -953 | 0.15% | 27,309,071 |
| 2025-04-25 | 2025-04-23 | 3.149 | 8,643,564 | -798,267 | 0.15% | 27,221,344 |
| 2025-04-24 | 2025-04-22 | 3.107 | 9,441,831 | +601,826 | 0.16% | 29,338,871 |
| 2025-04-23 | 2025-04-17 | 3.065 | 8,840,005 | +22,862 | 0.15% | 27,097,600 |
| 2025-04-22 | 2025-04-16 | 2.950 | 8,817,143 | -9,526 | 0.15% | 26,009,360 |
| 2025-04-17 | 2025-04-15 | 2.981 | 8,826,669 | -27,625 | 0.15% | 26,315,440 |
| 2025-04-16 | 2025-04-14 | 2.981 | 8,854,294 | +22,862 | 0.15% | 26,397,800 |
| 2025-04-15 | 2025-04-11 | 2.950 | 8,831,432 | -78,112 | 0.15% | 26,051,511 |
| 2025-04-14 | 2025-04-10 | 2.887 | 8,909,544 | +1,317,428 | 0.15% | 25,720,750 |
| 2025-04-11 | 2025-04-09 | 2.960 | 7,592,116 | +16,194 | 0.13% | 22,475,399 |
| 2025-04-10 | 2025-04-08 | 2.876 | 7,575,922 | -727,777 | 0.13% | 21,791,219 |
| 2025-04-09 | 2025-04-07 | 2.939 | 8,303,699 | -1,209,785 | 0.14% | 24,407,601 |
| 2025-04-08 | 2025-04-03 | 3.475 | 9,513,484 | -263,866 | 0.16% | 33,056,970 |
| 2025-04-07 | 2025-04-02 | 3.611 | 9,777,350 | -145,746 | 0.17% | 35,308,159 |
| 2025-04-03 | 2025-04-01 | 3.517 | 9,923,096 | -129,552 | 0.17% | 34,896,949 |
| 2025-04-02 | 2025-03-31 | 3.590 | 10,052,648 | -221,953 | 0.17% | 36,091,260 |
| 2025-04-01 | 2025-03-28 | 3.674 | 10,274,601 | -28,577 | 0.17% | 37,751,001 |
| 2025-03-31 | 2025-03-27 | 3.706 | 10,303,178 | +14,289 | 0.17% | 38,180,479 |
| 2025-03-28 | 2025-03-26 | 3.674 | 10,288,889 | +2,857 | 0.17% | 37,803,498 |
| 2025-03-27 | 2025-03-25 | 3.580 | 10,286,032 | -486,772 | 0.17% | 36,821,181 |
| 2025-03-26 | 2025-03-24 | 3.727 | 10,772,804 | +266,725 | 0.18% | 40,146,952 |
| 2025-03-25 | 2025-03-21 | 3.758 | 10,506,079 | -573,457 | 0.18% | 39,483,819 |
| 2025-03-24 | 2025-03-20 | 3.884 | 11,079,536 | -464,863 | 0.19% | 43,034,698 |
| 2025-03-21 | 2025-03-19 | 4.105 | 11,544,399 | -3,004,458 | 0.20% | 47,385,291 |
| 2025-03-20 | 2025-03-18 | 4.115 | 14,548,857 | -690,626 | 0.25% | 59,870,158 |
| 2025-03-19 | 2025-03-17 | 4.063 | 15,239,483 | +953,539 | 0.26% | 61,912,261 |
| 2025-03-18 | 2025-03-14 | 3.842 | 14,285,944 | +696,341 | 0.24% | 54,889,022 |
| 2025-03-17 | 2025-03-13 | 3.853 | 13,589,603 | -454,383 | 0.23% | 52,356,222 |
| 2025-03-14 | 2025-03-12 | 4.042 | 14,043,986 | +311,495 | 0.24% | 56,760,548 |
| 2025-03-13 | 2025-03-11 | 3.989 | 13,732,491 | +24,768 | 0.23% | 54,780,802 |
| 2025-03-12 | 2025-03-10 | 4.126 | 13,707,723 | -238,147 | 0.23% | 56,552,699 |
| 2025-03-11 | 2025-03-07 | 4.157 | 13,945,870 | +2,141,415 | 0.24% | 57,974,400 |
| 2025-03-10 | 2025-03-06 | 3.884 | 11,804,455 | -17,147 | 0.20% | 45,850,400 |
| 2025-03-07 | 2025-03-05 | 3.611 | 11,821,602 | -2,857 | 0.20% | 42,690,402 |
| 2025-03-06 | 2025-03-04 | 3.464 | 11,824,459 | +3,810 | 0.20% | 40,962,899 |
| 2025-03-05 | 2025-03-03 | 3.643 | 11,820,649 | -35,246 | 0.20% | 43,059,230 |
| 2025-03-04 | 2025-02-28 | 3.538 | 11,855,895 | -112,405 | 0.20% | 41,943,021 |
| 2025-03-03 | 2025-02-27 | 3.769 | 11,968,300 | +137,173 | 0.20% | 45,104,760 |
| 2025-02-28 | 2025-02-26 | 3.506 | 11,831,127 | -105,738 | 0.20% | 41,482,798 |
| 2025-02-27 | 2025-02-25 | 3.380 | 11,936,865 | +24,768 | 0.20% | 40,349,821 |
| 2025-02-26 | 2025-02-24 | 3.580 | 11,912,097 | -415,328 | 0.20% | 42,642,049 |
| 2025-02-25 | 2025-02-21 | 3.517 | 12,327,425 | -466,768 | 0.21% | 43,352,350 |
| 2025-02-24 | 2025-02-20 | 3.527 | 12,794,193 | +119,074 | 0.22% | 45,128,161 |
| 2025-02-21 | 2025-02-19 | 3.527 | 12,675,119 | +228,621 | 0.21% | 44,708,159 |
| 2025-02-20 | 2025-02-18 | 3.380 | 12,446,498 | -225,764 | 0.21% | 42,072,518 |
| 2025-02-19 | 2025-02-17 | 3.328 | 12,672,262 | -400,086 | 0.21% | 42,170,512 |
| 2025-02-18 | 2025-02-14 | 3.223 | 13,072,348 | -446,763 | 0.22% | 42,129,610 |
| 2025-02-17 | 2025-02-13 | 3.013 | 13,519,111 | -134,315 | 0.23% | 40,731,039 |
| 2025-02-14 | 2025-02-12 | 3.139 | 13,653,426 | -47,629 | 0.23% | 42,855,670 |
| 2025-02-13 | 2025-02-11 | 2.981 | 13,701,055 | +119,073 | 0.23% | 40,847,719 |
| 2025-02-12 | 2025-02-10 | 3.055 | 13,581,982 | -20,004 | 0.23% | 41,490,780 |
| 2025-02-11 | 2025-02-07 | 3.023 | 13,601,986 | -953 | 0.23% | 41,123,519 |
| 2025-02-10 | 2025-02-06 | 2.950 | 13,602,939 | +7,621 | 0.23% | 40,126,801 |
| 2025-02-06 | 2025-02-04 | 3.065 | 13,595,318 | -114,311 | 0.23% | 41,674,240 |
| 2025-02-05 | 2025-02-03 | 2.981 | 13,709,629 | -53,344 | 0.23% | 40,873,281 |
| 2025-02-04 | 2025-01-28 | 3.013 | 13,762,973 | +40,961 | 0.23% | 41,465,759 |
| 2025-02-03 | 2025-01-24 | 3.086 | 13,722,012 | +26,672 | 0.23% | 42,350,700 |
| 2025-01-27 | 2025-01-23 | 3.097 | 13,695,340 | -40,961 | 0.23% | 42,412,151 |
| 2025-01-24 | 2025-01-22 | 3.023 | 13,736,301 | -8,573 | 0.23% | 41,529,600 |
| 2025-01-23 | 2025-01-21 | 3.034 | 13,744,874 | +173,371 | 0.23% | 41,699,809 |
| 2025-01-22 | 2025-01-20 | 2.960 | 13,571,503 | +1,905 | 0.23% | 40,176,539 |
| 2025-01-21 | 2025-01-17 | 2.897 | 13,569,598 | +40,961 | 0.23% | 39,316,199 |
| 2025-01-20 | 2025-01-16 | 2.908 | 13,528,637 | -31,435 | 0.23% | 39,339,540 |
| 2025-01-17 | 2025-01-15 | 2.876 | 13,560,072 | +24,767 | 0.23% | 39,003,899 |
| 2025-01-15 | 2025-01-13 | 2.866 | 13,535,305 | -49,535 | 0.23% | 38,790,570 |
| 2025-01-14 | 2025-01-10 | 2.908 | 13,584,840 | -14,288 | 0.23% | 39,502,971 |
| 2025-01-13 | 2025-01-09 | 2.929 | 13,599,128 | -1,906 | 0.23% | 39,830,039 |
| 2025-01-10 | 2025-01-08 | 3.055 | 13,601,034 | +1,061,182 | 0.23% | 41,548,981 |
| 2025-01-09 | 2025-01-07 | 3.055 | 12,539,852 | +1,070,708 | 0.21% | 38,307,240 |
| 2025-01-08 | 2025-01-06 | 2.876 | 11,469,144 | +14,288 | 0.19% | 32,989,599 |
| 2025-01-07 | 2025-01-03 | 3.023 | 11,454,856 | +2,858 | 0.19% | 34,632,001 |
| 2025-01-06 | 2025-01-02 | 3.065 | 11,451,998 | +1,905 | 0.19% | 35,104,240 |
| 2025-01-03 | 2024-12-31 | 3.128 | 11,450,093 | -952 | 0.19% | 35,819,601 |
| 2025-01-02 | 2024-12-27 | 3.023 | 11,451,045 | +40,008 | 0.19% | 34,620,479 |
| 2024-12-30 | 2024-12-24 | 2.971 | 11,411,037 | -128,922 | 0.19% | 33,900,571 |
| 2024-12-27 | 2024-12-20 | 2.950 | 11,539,959 | -159,082 | 0.20% | 34,041,293 |
| 2024-12-23 | 2024-12-19 | 3.065 | 11,699,041 | -32,388 | 0.20% | 35,861,510 |
| 2024-12-20 | 2024-12-18 | 3.107 | 11,731,429 | +8,574 | 0.20% | 36,453,404 |
| 2024-12-19 | 2024-12-17 | 2.971 | 11,722,855 | -1,197,402 | 0.20% | 34,826,938 |
| 2024-12-18 | 2024-12-16 | 2.845 | 12,920,257 | +120,978 | 0.22% | 36,756,649 |
| 2024-12-17 | 2024-12-13 | 2.876 | 12,799,279 | +74,302 | 0.22% | 36,815,570 |
| 2024-12-16 | 2024-12-12 | 2.908 | 12,724,977 | +157,177 | 0.22% | 37,002,600 |
| 2024-12-13 | 2024-12-11 | 2.698 | 12,567,800 | -809,699 | 0.21% | 33,906,881 |
| 2024-12-12 | 2024-12-10 | 2.687 | 13,377,499 | +226,716 | 0.23% | 35,950,949 |
| 2024-12-11 | 2024-12-09 | 2.614 | 13,150,783 | +588,699 | 0.22% | 34,375,294 |
| 2024-12-10 | 2024-12-06 | 2.509 | 12,562,084 | -468,673 | 0.21% | 31,517,739 |
| 2024-12-09 | 2024-12-05 | 2.456 | 13,030,757 | +68,586 | 0.22% | 32,009,653 |
| 2024-12-06 | 2024-12-04 | 2.456 | 12,962,171 | +508,681 | 0.22% | 31,841,174 |
| 2024-12-05 | 2024-12-03 | 2.488 | 12,453,490 | -109,224 | 0.21% | 30,983,815 |
| 2024-12-04 | 2024-12-02 | 2.467 | 12,562,714 | +64,776 | 0.21% | 30,991,800 |
| 2024-12-03 | 2024-11-29 | 2.730 | 12,497,938 | -80,970 | 0.21% | 34,120,138 |
| 2024-12-02 | 2024-11-28 | 2.708 | 12,578,908 | +910,071 | 0.21% | 34,059,705 |
| 2024-11-29 | 2024-11-27 | 2.797 | 11,668,837 | +743,603 | 0.21% | 32,640,001 |
| 2024-11-28 | 2024-11-26 | 2.775 | 10,925,234 | +238,632 | 0.20% | 30,315,519 |
| 2024-11-27 | 2024-11-25 | 2.573 | 10,686,602 | +27,706 | 0.19% | 27,501,099 |
| 2024-11-26 | 2024-11-22 | 2.562 | 10,658,896 | -241,313 | 0.19% | 27,310,540 |
| 2024-11-25 | 2024-11-21 | 2.719 | 10,900,209 | +33,069 | 0.20% | 29,636,279 |
| 2024-11-22 | 2024-11-20 | 2.797 | 10,867,140 | +42,900 | 0.20% | 30,397,499 |
| 2024-11-21 | 2024-11-19 | 2.764 | 10,824,240 | -129,594 | 0.20% | 29,914,169 |
| 2024-11-20 | 2024-11-18 | 2.764 | 10,953,834 | -83,119 | 0.20% | 30,272,319 |
| 2024-11-19 | 2024-11-15 | 2.741 | 11,036,953 | +9,831 | 0.20% | 30,255,049 |
| 2024-11-18 | 2024-11-14 | 2.730 | 11,027,122 | -596,133 | 0.20% | 30,104,720 |
| 2024-11-15 | 2024-11-13 | 2.898 | 11,623,255 | +255,613 | 0.21% | 33,682,949 |
| 2024-11-14 | 2024-11-12 | 2.898 | 11,367,642 | -13,406 | 0.21% | 32,942,210 |
| 2024-11-13 | 2024-11-11 | 2.987 | 11,381,048 | +540,720 | 0.21% | 33,999,779 |
| 2024-11-12 | 2024-11-08 | 3.055 | 10,840,328 | +201,095 | 0.20% | 33,112,171 |
| 2024-11-11 | 2024-11-07 | 3.055 | 10,639,233 | -556,808 | 0.19% | 32,497,919 |
| 2024-11-08 | 2024-11-06 | 2.898 | 11,196,041 | +315,494 | 0.20% | 32,444,929 |
| 2024-11-07 | 2024-11-05 | 3.032 | 10,880,547 | +530,889 | 0.20% | 32,991,541 |
| 2024-11-06 | 2024-11-04 | 2.999 | 10,349,658 | -323,538 | 0.19% | 31,034,401 |
| 2024-11-05 | 2024-11-01 | 2.864 | 10,673,196 | +247,570 | 0.19% | 30,571,520 |
| 2024-11-04 | 2024-10-31 | 2.887 | 10,425,626 | -14,301 | 0.19% | 30,095,699 |
| 2024-11-01 | 2024-10-30 | 2.931 | 10,439,927 | +34,857 | 0.19% | 30,604,221 |
| 2024-10-31 | 2024-10-29 | 3.066 | 10,405,070 | -894 | 0.19% | 31,899,079 |
| 2024-10-30 | 2024-10-28 | 3.211 | 10,405,964 | -22,344 | 0.19% | 33,415,410 |
| 2024-10-29 | 2024-10-25 | 3.144 | 10,428,308 | +67,925 | 0.19% | 32,787,081 |
| 2024-10-28 | 2024-10-24 | 3.088 | 10,360,383 | +15,194 | 0.19% | 31,993,921 |
| 2024-10-25 | 2024-10-23 | 3.178 | 10,345,189 | +8,938 | 0.19% | 32,873,001 |
| 2024-10-24 | 2024-10-22 | 3.088 | 10,336,251 | +20,556 | 0.19% | 31,919,399 |
| 2024-10-23 | 2024-10-21 | 3.043 | 10,315,695 | +84,907 | 0.19% | 31,394,240 |
| 2024-10-22 | 2024-10-18 | 3.099 | 10,230,788 | +37,537 | 0.18% | 31,708,189 |
| 2024-10-21 | 2024-10-17 | 2.976 | 10,193,251 | -894 | 0.18% | 30,337,301 |
| 2024-10-18 | 2024-10-16 | 3.021 | 10,194,145 | +14,301 | 0.18% | 30,796,201 |
| 2024-10-17 | 2024-10-15 | 3.066 | 10,179,844 | +15,193 | 0.18% | 31,208,599 |
| 2024-10-16 | 2024-10-14 | 3.234 | 10,164,651 | +61,669 | 0.18% | 32,867,971 |
| 2024-10-15 | 2024-10-10 | 3.502 | 10,102,982 | +2,705,390 | 0.18% | 35,381,521 |
| 2024-10-14 | 2024-10-09 | 3.379 | 7,397,592 | -166,238 | 0.13% | 24,996,540 |
| 2024-10-10 | 2024-10-08 | 3.547 | 7,563,830 | -25,919 | 0.14% | 26,827,710 |
| 2024-10-09 | 2024-10-07 | 4.106 | 7,589,749 | +448,664 | 0.14% | 31,165,641 |
| 2024-10-08 | 2024-10-04 | 3.838 | 7,141,085 | -31,281 | 0.13% | 27,405,700 |
| 2024-10-07 | 2024-10-03 | 3.916 | 7,172,366 | +261,869 | 0.13% | 28,087,499 |
| 2024-10-04 | 2024-10-02 | 4.442 | 6,910,497 | +2,488,208 | 0.12% | 30,696,041 |
| 2024-10-03 | 2024-09-30 | 3.860 | 4,422,289 | -311,026 | 0.08% | 17,070,600 |
| 2024-10-02 | 2024-09-27 | 3.961 | 4,733,315 | -77,756 | 0.09% | 18,747,841 |
| 2024-09-30 | 2024-09-26 | 3.234 | 4,811,071 | +98,312 | 0.09% | 15,556,869 |
| 2024-09-27 | 2024-09-25 | 2.730 | 4,712,759 | +1,788 | 0.09% | 12,866,121 |
| 2024-09-26 | 2024-09-24 | 2.786 | 4,710,971 | -23,238 | 0.08% | 13,124,790 |
| 2024-09-25 | 2024-09-23 | 2.551 | 4,734,209 | +436,152 | 0.09% | 12,077,161 |
| 2024-09-24 | 2024-09-20 | 2.708 | 4,298,057 | +10,725 | 0.08% | 11,637,779 |
| 2024-09-23 | 2024-09-19 | 2.641 | 4,287,332 | -5,363 | 0.08% | 11,320,919 |
| 2024-09-20 | 2024-09-17 | 2.652 | 4,292,695 | +8,938 | 0.08% | 11,383,111 |
| 2024-09-19 | 2024-09-16 | 2.618 | 4,283,757 | +84,013 | 0.08% | 11,215,619 |
| 2024-09-17 | 2024-09-13 | 2.596 | 4,199,744 | +51,837 | 0.08% | 10,901,679 |
| 2024-09-16 | 2024-09-12 | 2.629 | 4,147,907 | +717,684 | 0.07% | 10,906,351 |
| 2024-09-13 | 2024-09-11 | 2.495 | 3,430,223 | +390,570 | 0.06% | 8,558,739 |
| 2024-09-12 | 2024-09-10 | 2.976 | 3,039,653 | +549,658 | 0.05% | 9,046,659 |
| 2024-09-11 | 2024-09-09 | 2.965 | 2,489,995 | +7,150 | 0.04% | 7,382,899 |
| 2024-09-10 | 2024-09-05 | 3.010 | 2,482,845 | -8,938 | 0.04% | 7,472,819 |
| 2024-09-09 | 2024-09-04 | 3.032 | 2,491,783 | +10,725 | 0.04% | 7,555,481 |
| 2024-09-05 | 2024-09-03 | 3.122 | 2,481,058 | -20,556 | 0.04% | 7,745,041 |
| 2024-09-04 | 2024-09-02 | 2.987 | 2,501,614 | -2,681 | 0.05% | 7,473,330 |
| 2024-09-03 | 2024-08-30 | 3.256 | 2,504,295 | +28,600 | 0.05% | 8,153,819 |
| 2024-09-02 | 2024-08-29 | 3.200 | 2,475,695 | -25,025 | 0.04% | 7,922,199 |
| 2024-08-29 | 2024-08-27 | 3.267 | 2,500,720 | +1,096,634 | 0.05% | 8,170,159 |
| 2024-08-27 | 2024-08-23 | 3.178 | 1,404,086 | +16,088 | 0.03% | 4,461,641 |
| 2024-08-26 | 2024-08-22 | 3.334 | 1,387,998 | +65,244 | 0.03% | 4,627,940 |
| 2024-08-23 | 2024-08-21 | 3.334 | 1,322,754 | +29,494 | 0.02% | 4,410,399 |
| 2024-08-22 | 2024-08-20 | 3.491 | 1,293,260 | +35,750 | 0.02% | 4,514,639 |
| 2024-08-21 | 2024-08-19 | 3.424 | 1,257,510 | +8,044 | 0.02% | 4,305,419 |
| 2024-08-20 | 2024-08-16 | 3.379 | 1,249,466 | +15,193 | 0.02% | 4,221,959 |
| 2024-08-19 | 2024-08-15 | 3.290 | 1,234,273 | +23,238 | 0.02% | 4,060,141 |
| 2024-08-15 | 2024-08-13 | 3.558 | 1,211,035 | +13,406 | 0.02% | 4,308,900 |
| 2024-08-14 | 2024-08-12 | 3.580 | 1,197,629 | +19,663 | 0.02% | 4,288,001 |
| 2024-08-13 | 2024-08-09 | 3.782 | 1,177,966 | +18,769 | 0.02% | 4,454,839 |
| 2024-08-12 | 2024-08-08 | 3.894 | 1,159,197 | -23,238 | 0.02% | 4,513,558 |
| 2024-08-09 | 2024-08-07 | 3.603 | 1,182,435 | -1,787 | 0.02% | 4,260,060 |
| 2024-08-07 | 2024-08-05 | 3.457 | 1,184,222 | -894 | 0.02% | 4,094,248 |
| 2024-08-06 | 2024-08-02 | 3.480 | 1,185,116 | -58,094 | 0.02% | 4,123,859 |
| 2024-08-05 | 2024-08-01 | 3.603 | 1,243,210 | +13,406 | 0.02% | 4,479,019 |
| 2024-08-01 | 2024-07-30 | 4.123 | 1,229,804 | +75,861 | 0.02% | 5,070,261 |
| 2024-07-31 | 2024-07-29 | 4.159 | 1,153,943 | +90,637 | 0.02% | 4,798,750 |
| 2024-07-29 | 2024-07-25 | 4.218 | 1,063,306 | +8,392 | 0.02% | 4,485,180 |
| 2024-07-26 | 2024-07-24 | 4.278 | 1,054,914 | -6,714 | 0.02% | 4,512,631 |
| 2024-07-25 | 2024-07-23 | 4.361 | 1,061,628 | +6,714 | 0.02% | 4,629,902 |
| 2024-07-24 | 2024-07-22 | 4.445 | 1,054,914 | +5,036 | 0.02% | 4,688,611 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,049,878 | +4,196 | 0.02% | 4,741,288 |
| 2024-07-19 | 2024-07-17 | 4.647 | 1,045,682 | -11,749 | 0.02% | 4,859,399 |
| 2024-07-18 | 2024-07-16 | 4.599 | 1,057,431 | -29,374 | 0.02% | 4,863,598 |
| 2024-07-17 | 2024-07-15 | 4.671 | 1,086,805 | +840 | 0.02% | 5,076,402 |
| 2024-07-16 | 2024-07-12 | 4.742 | 1,085,965 | -3,357 | 0.02% | 5,150,118 |
| 2024-07-15 | 2024-07-11 | 4.623 | 1,089,322 | -12,589 | 0.02% | 5,036,239 |
| 2024-07-12 | 2024-07-10 | 4.433 | 1,101,911 | -839 | 0.02% | 4,884,361 |
| 2024-07-11 | 2024-07-09 | 4.528 | 1,102,750 | +1,679 | 0.02% | 4,993,200 |
| 2024-07-10 | 2024-07-08 | 4.468 | 1,101,071 | +15,945 | 0.02% | 4,919,998 |
| 2024-07-09 | 2024-07-05 | 4.504 | 1,085,126 | -4,196 | 0.02% | 4,887,540 |
| 2024-07-08 | 2024-07-04 | 4.754 | 1,089,322 | +87,280 | 0.02% | 5,179,019 |
| 2024-07-05 | 2024-07-03 | 4.766 | 1,002,042 | +1,678 | 0.02% | 4,775,999 |
| 2024-07-04 | 2024-07-02 | 4.599 | 1,000,364 | +839 | 0.02% | 4,601,121 |
| 2024-07-03 | 2024-06-28 | 4.945 | 999,525 | +3,357 | 0.02% | 4,942,652 |
| 2024-07-02 | 2024-06-27 | 5.243 | 996,168 | +2,518 | 0.02% | 5,222,802 |
| 2024-06-28 | 2024-06-26 | 5.302 | 993,650 | +839 | 0.02% | 5,268,801 |
| 2024-06-27 | 2024-06-25 | 5.493 | 992,811 | -3,357 | 0.02% | 5,453,632 |
| 2024-06-26 | 2024-06-24 | 5.279 | 996,168 | -2,517 | 0.02% | 5,258,412 |
| 2024-06-25 | 2024-06-21 | 5.302 | 998,685 | +17,624 | 0.02% | 5,295,499 |
| 2024-06-24 | 2024-06-20 | 5.505 | 981,061 | +22,659 | 0.02% | 5,400,778 |
| 2024-06-21 | 2024-06-19 | 5.743 | 958,402 | +8,392 | 0.02% | 5,504,439 |
| 2024-06-20 | 2024-06-18 | 5.672 | 950,010 | +839 | 0.02% | 5,388,321 |
| 2024-06-19 | 2024-06-17 | 5.767 | 949,171 | -8,392 | 0.02% | 5,474,042 |
| 2024-06-17 | 2024-06-13 | 5.970 | 957,563 | +3,357 | 0.02% | 5,716,410 |
| 2024-06-14 | 2024-06-12 | 6.101 | 954,206 | +1,678 | 0.02% | 5,821,440 |
| 2024-06-13 | 2024-06-11 | 6.089 | 952,528 | -6,713 | 0.02% | 5,799,853 |
| 2024-06-12 | 2024-06-07 | 6.137 | 959,241 | +16,784 | 0.02% | 5,886,448 |
| 2024-06-06 | 2024-06-04 | 6.160 | 942,457 | +11,749 | 0.02% | 5,805,911 |
| 2024-06-04 | 2024-05-31 | 6.077 | 930,708 | +9,232 | 0.02% | 5,655,903 |
| 2024-06-03 | 2024-05-30 | 6.125 | 921,476 | -41,962 | 0.02% | 5,643,720 |
| 2024-05-29 | 2024-05-27 | 6.351 | 963,438 | -9,231 | 0.02% | 6,118,843 |
| 2024-05-28 | 2024-05-24 | 6.053 | 972,669 | +23,498 | 0.02% | 5,887,719 |
| 2024-05-27 | 2024-05-23 | 6.542 | 949,171 | -14,267 | 0.02% | 6,209,192 |
| 2024-05-24 | 2024-05-22 | 6.792 | 963,438 | +16,785 | 0.02% | 6,543,603 |
| 2024-05-23 | 2024-05-21 | 6.732 | 946,653 | -9,231 | 0.02% | 6,373,200 |
| 2024-05-22 | 2024-05-20 | 6.875 | 955,884 | +5,874 | 0.02% | 6,572,027 |
| 2024-05-21 | 2024-05-17 | 6.780 | 950,010 | -4,196 | 0.02% | 6,441,081 |
| 2024-05-20 | 2024-05-16 | 6.852 | 954,206 | +5,875 | 0.02% | 6,537,750 |
| 2024-05-17 | 2024-05-14 | 6.887 | 948,331 | +839 | 0.02% | 6,531,397 |
| 2024-05-16 | 2024-05-13 | 6.959 | 947,492 | +29,373 | 0.02% | 6,593,359 |
| 2024-05-14 | 2024-05-10 | 6.911 | 918,119 | -26,016 | 0.02% | 6,345,200 |
| 2024-05-13 | 2024-05-09 | 6.577 | 944,135 | +11,749 | 0.02% | 6,209,998 |
| 2024-05-10 | 2024-05-08 | 6.566 | 932,386 | +9,232 | 0.02% | 6,121,610 |
| 2024-05-09 | 2024-05-07 | 6.554 | 923,154 | +1,678 | 0.02% | 6,049,997 |
| 2024-05-08 | 2024-05-06 | 6.554 | 921,476 | -5,875 | 0.02% | 6,039,000 |
| 2024-05-07 | 2024-05-03 | 6.458 | 927,351 | -22,659 | 0.02% | 5,989,102 |
| 2024-05-06 | 2024-05-02 | 6.434 | 950,010 | +11,749 | 0.02% | 6,112,801 |
| 2024-05-03 | 2024-04-30 | 6.506 | 938,261 | +840 | 0.02% | 6,104,282 |
| 2024-05-02 | 2024-04-29 | 6.458 | 937,421 | -2,518 | 0.02% | 6,054,137 |
| 2024-04-30 | 2024-04-26 | 6.482 | 939,939 | -41,962 | 0.02% | 6,092,799 |
| 2024-04-26 | 2024-04-24 | 6.232 | 981,901 | -1,678 | 0.02% | 6,119,102 |
| 2024-04-25 | 2024-04-23 | 6.160 | 983,579 | +10,071 | 0.02% | 6,059,239 |
| 2024-04-23 | 2024-04-19 | 6.160 | 973,508 | -4,196 | 0.02% | 5,997,198 |
| 2024-04-22 | 2024-04-18 | 6.232 | 977,704 | -3,357 | 0.02% | 6,092,947 |
| 2024-04-19 | 2024-04-17 | 6.041 | 981,061 | +5,035 | 0.02% | 5,926,827 |
| 2024-04-18 | 2024-04-16 | 6.184 | 976,026 | -2,518 | 0.02% | 6,035,970 |
| 2024-04-17 | 2024-04-15 | 6.482 | 978,544 | +1,679 | 0.02% | 6,343,042 |
| 2024-04-15 | 2024-04-11 | 6.601 | 976,865 | -3,357 | 0.02% | 6,448,558 |
| 2024-04-10 | 2024-04-08 | 6.244 | 980,222 | +15,106 | 0.02% | 6,120,319 |
| 2024-04-09 | 2024-04-05 | 6.196 | 965,116 | +1,678 | 0.02% | 5,980,000 |
| 2024-04-08 | 2024-04-03 | 6.375 | 963,438 | +5,875 | 0.02% | 6,141,803 |
| 2024-04-03 | 2024-03-28 | 6.244 | 957,563 | +20,142 | 0.02% | 5,978,840 |
| 2024-04-02 | 2024-03-27 | 6.196 | 937,421 | -840 | 0.02% | 5,808,398 |
| 2024-03-28 | 2024-03-26 | 6.220 | 938,261 | +4,197 | 0.02% | 5,835,962 |
| 2024-03-27 | 2024-03-25 | 6.303 | 934,064 | +5,035 | 0.02% | 5,887,767 |
| 2024-03-26 | 2024-03-22 | 6.351 | 929,029 | +7,553 | 0.02% | 5,900,310 |
| 2024-03-21 | 2024-03-19 | 6.375 | 921,476 | -19,302 | 0.02% | 5,874,300 |
| 2024-03-20 | 2024-03-18 | 6.828 | 940,778 | +38,604 | 0.02% | 6,423,328 |
| 2024-03-19 | 2024-03-15 | 6.613 | 902,174 | +2,518 | 0.02% | 5,966,252 |
| 2024-03-15 | 2024-03-13 | 6.351 | 899,656 | +6,714 | 0.02% | 5,713,760 |
| 2024-03-14 | 2024-03-12 | 6.566 | 892,942 | -1,679 | 0.02% | 5,862,639 |
| 2024-03-11 | 2024-03-07 | 6.160 | 894,621 | +1,679 | 0.02% | 5,511,223 |
| 2024-03-08 | 2024-03-06 | 6.470 | 892,942 | +50,354 | 0.02% | 5,777,519 |
| 2024-03-06 | 2024-03-04 | 6.315 | 842,588 | -4,196 | 0.02% | 5,321,198 |
| 2024-03-05 | 2024-03-01 | 6.256 | 846,784 | +1,678 | 0.02% | 5,297,247 |
| 2024-03-01 | 2024-02-28 | 6.148 | 845,106 | +2,518 | 0.02% | 5,196,120 |
| 2024-02-28 | 2024-02-26 | 6.554 | 842,588 | -5,875 | 0.02% | 5,521,998 |
| 2024-02-27 | 2024-02-23 | 6.399 | 848,463 | -2,518 | 0.02% | 5,429,071 |
| 2024-02-26 | 2024-02-22 | 6.482 | 850,981 | +41,962 | 0.02% | 5,516,163 |
| 2024-02-23 | 2024-02-21 | 6.375 | 809,019 | +8,392 | 0.02% | 5,157,400 |
| 2024-02-22 | 2024-02-20 | 6.256 | 800,627 | +4,196 | 0.02% | 5,008,502 |
| 2024-02-21 | 2024-02-19 | 6.411 | 796,431 | +22,660 | 0.02% | 5,105,623 |
| 2024-02-20 | 2024-02-16 | 6.720 | 773,771 | -4,196 | 0.01% | 5,200,078 |
| 2024-02-19 | 2024-02-15 | 6.411 | 777,967 | +41,961 | 0.01% | 4,987,257 |
| 2024-02-15 | 2024-02-09 | 6.315 | 736,006 | +2,518 | 0.01% | 4,648,101 |
| 2024-02-14 | 2024-02-07 | 6.446 | 733,488 | +2,518 | 0.01% | 4,728,339 |
| 2024-02-08 | 2024-02-06 | 6.685 | 730,970 | -3,357 | 0.01% | 4,886,307 |
| 2024-02-06 | 2024-02-02 | 6.411 | 734,327 | +1,678 | 0.01% | 4,707,497 |
| 2024-02-05 | 2024-02-01 | 6.268 | 732,649 | -1,678 | 0.01% | 4,591,980 |
| 2024-02-02 | 2024-01-31 | 6.017 | 734,327 | -840 | 0.01% | 4,418,748 |
| 2024-02-01 | 2024-01-30 | 5.994 | 735,167 | +2,518 | 0.01% | 4,406,282 |
| 2024-01-31 | 2024-01-29 | 6.303 | 732,649 | -2,518 | 0.01% | 4,618,170 |
| 2024-01-30 | 2024-01-26 | 6.291 | 735,167 | +8,393 | 0.01% | 4,625,282 |
| 2024-01-29 | 2024-01-25 | 6.339 | 726,774 | +839 | 0.01% | 4,607,118 |
| 2024-01-25 | 2024-01-23 | 6.077 | 725,935 | +839 | 0.01% | 4,411,499 |
| 2024-01-24 | 2024-01-22 | 5.851 | 725,096 | +839 | 0.01% | 4,242,241 |
| 2024-01-23 | 2024-01-19 | 6.470 | 724,257 | -8,392 | 0.01% | 4,686,092 |
| 2024-01-19 | 2024-01-17 | 6.554 | 732,649 | +3,357 | 0.01% | 4,801,500 |
| 2024-01-18 | 2024-01-16 | 7.054 | 729,292 | -13,428 | 0.01% | 5,144,480 |
| 2024-01-17 | 2024-01-15 | 7.185 | 742,720 | -35,247 | 0.01% | 5,336,552 |
| 2024-01-12 | 2024-01-10 | 7.066 | 777,967 | -1,679 | 0.01% | 5,497,107 |
| 2024-01-10 | 2024-01-08 | 7.006 | 779,646 | +6,714 | 0.01% | 5,462,521 |
| 2024-01-08 | 2024-01-04 | 7.018 | 772,932 | -839 | 0.01% | 5,424,690 |
| 2024-01-05 | 2024-01-03 | 7.042 | 773,771 | -32,730 | 0.01% | 5,449,018 |
| 2023-12-28 | 2023-12-22 | 7.137 | 806,501 | -7,553 | 0.02% | 5,756,388 |
| 2023-12-27 | 2023-12-21 | 7.269 | 814,054 | -11,750 | 0.02% | 5,916,997 |
| 2023-12-21 | 2023-12-19 | 7.054 | 825,804 | +12,589 | 0.02% | 5,825,283 |
| 2023-12-20 | 2023-12-18 | 7.280 | 813,215 | +839 | 0.02% | 5,920,589 |
| 2023-12-19 | 2023-12-15 | 7.304 | 812,376 | +43,640 | 0.02% | 5,933,841 |
| 2023-12-12 | 2023-12-08 | 6.852 | 768,736 | -11,749 | 0.01% | 5,267,001 |
| 2023-12-04 | 2023-11-30 | 7.992 | 780,485 | +1,678 | 0.01% | 6,237,304 |
| 2023-12-01 | 2023-11-29 | 7.966 | 778,807 | +34,279 | 0.01% | 6,204,291 |
| 2023-11-30 | 2023-11-28 | 8.180 | 744,528 | +3,973 | 0.02% | 6,090,501 |
| 2023-11-24 | 2023-11-22 | 8.357 | 740,555 | +8,741 | 0.02% | 6,188,480 |
| 2023-11-22 | 2023-11-20 | 8.482 | 731,814 | +1,589 | 0.01% | 6,207,536 |
| 2023-11-21 | 2023-11-17 | 8.268 | 730,225 | +2,383 | 0.01% | 6,037,827 |
| 2023-11-20 | 2023-11-16 | 8.407 | 727,842 | +92,967 | 0.01% | 6,118,884 |
| 2023-11-17 | 2023-11-15 | 8.344 | 634,875 | -96,939 | 0.01% | 5,297,371 |
| 2023-11-15 | 2023-11-13 | 8.306 | 731,814 | +3,972 | 0.01% | 6,078,596 |
| 2023-11-14 | 2023-11-10 | 8.143 | 727,842 | -2,383 | 0.01% | 5,926,524 |
| 2023-11-10 | 2023-11-08 | 7.929 | 730,225 | -195,469 | 0.01% | 5,789,697 |
| 2023-11-08 | 2023-11-06 | 7.903 | 925,694 | +795 | 0.02% | 7,316,202 |
| 2023-11-06 | 2023-11-02 | 7.992 | 924,899 | -63,567 | 0.02% | 7,391,399 |
| 2023-11-02 | 2023-10-31 | 8.281 | 988,466 | +38,140 | 0.02% | 8,185,520 |
| 2023-11-01 | 2023-10-30 | 8.243 | 950,326 | -1,589 | 0.02% | 7,833,801 |
| 2023-10-31 | 2023-10-27 | 8.143 | 951,915 | +2,384 | 0.02% | 7,751,060 |
| 2023-10-30 | 2023-10-26 | 8.143 | 949,531 | -2,384 | 0.02% | 7,731,648 |
| 2023-10-26 | 2023-10-24 | 7.752 | 951,915 | -55,621 | 0.02% | 7,379,680 |
| 2023-10-25 | 2023-10-20 | 7.752 | 1,007,536 | +3,973 | 0.02% | 7,810,879 |
| 2023-10-24 | 2023-10-19 | 7.627 | 1,003,563 | +22,248 | 0.02% | 7,653,778 |
| 2023-10-20 | 2023-10-18 | 7.450 | 981,315 | -2,384 | 0.02% | 7,311,202 |
| 2023-10-18 | 2023-10-16 | 7.224 | 983,699 | -5,562 | 0.02% | 7,106,123 |
| 2023-10-17 | 2023-10-13 | 7.325 | 989,261 | +7,152 | 0.02% | 7,245,903 |
| 2023-10-16 | 2023-10-12 | 7.589 | 982,109 | +11,124 | 0.02% | 7,453,077 |
| 2023-10-11 | 2023-10-09 | 7.287 | 970,985 | +5,562 | 0.02% | 7,075,379 |
| 2023-10-06 | 2023-10-04 | 7.249 | 965,423 | +2,384 | 0.02% | 6,998,400 |
| 2023-10-05 | 2023-10-03 | 7.564 | 963,039 | -2,384 | 0.02% | 7,284,118 |
| 2023-10-04 | 2023-09-29 | 7.488 | 965,423 | -3,178 | 0.02% | 7,229,250 |
| 2023-10-03 | 2023-09-28 | 7.299 | 968,601 | -3,973 | 0.02% | 7,070,197 |
| 2023-09-29 | 2023-09-27 | 6.859 | 972,574 | +7,151 | 0.02% | 6,670,798 |
| 2023-09-28 | 2023-09-26 | 7.362 | 965,423 | +3,178 | 0.02% | 7,107,750 |
| 2023-09-25 | 2023-09-21 | 7.740 | 962,245 | +3,973 | 0.02% | 7,447,652 |
| 2023-09-22 | 2023-09-20 | 7.690 | 958,272 | -6,356 | 0.02% | 7,368,662 |
| 2023-09-21 | 2023-09-19 | 7.677 | 964,628 | +30,194 | 0.02% | 7,405,397 |
| 2023-09-20 | 2023-09-18 | 7.866 | 934,434 | +21,454 | 0.02% | 7,349,999 |
| 2023-09-15 | 2023-09-13 | 7.752 | 912,980 | -7,946 | 0.02% | 7,077,838 |
| 2023-09-14 | 2023-09-12 | 7.828 | 920,926 | -11,124 | 0.02% | 7,208,979 |
| 2023-09-13 | 2023-09-11 | 7.841 | 932,050 | +15,097 | 0.02% | 7,307,787 |
| 2023-09-11 | 2023-09-06 | 7.878 | 916,953 | +794 | 0.02% | 7,224,038 |
| 2023-09-07 | 2023-09-05 | 8.130 | 916,159 | +3,179 | 0.02% | 7,448,383 |
| 2023-09-06 | 2023-09-04 | 8.218 | 912,980 | -795 | 0.02% | 7,502,968 |
| 2023-09-05 | 2023-08-31 | 8.029 | 913,775 | -24,632 | 0.02% | 7,337,001 |
| 2023-09-04 | 2023-08-30 | 8.407 | 938,407 | -795 | 0.02% | 7,889,079 |
| 2023-08-29 | 2023-08-25 | 8.130 | 939,202 | -3,973 | 0.02% | 7,635,723 |
| 2023-08-25 | 2023-08-23 | 8.457 | 943,175 | +3,179 | 0.02% | 7,976,643 |
| 2023-08-24 | 2023-08-22 | 8.344 | 939,996 | -2,384 | 0.02% | 7,843,288 |
| 2023-08-22 | 2023-08-18 | 8.419 | 942,380 | +11,919 | 0.02% | 7,934,340 |
| 2023-08-21 | 2023-08-17 | 8.621 | 930,461 | +794 | 0.02% | 8,021,348 |
| 2023-08-18 | 2023-08-16 | 8.596 | 929,667 | -11,918 | 0.02% | 7,991,103 |
| 2023-08-17 | 2023-08-15 | 8.621 | 941,585 | -795 | 0.02% | 8,117,246 |
| 2023-08-16 | 2023-08-14 | 8.810 | 942,380 | +49,264 | 0.02% | 8,302,000 |
| 2023-08-15 | 2023-08-11 | 8.873 | 893,116 | -3,973 | 0.02% | 7,924,203 |
| 2023-08-14 | 2023-08-10 | 9.112 | 897,089 | +795 | 0.02% | 8,173,964 |
| 2023-08-11 | 2023-08-09 | 9.074 | 896,294 | -795 | 0.02% | 8,132,880 |
| 2023-08-10 | 2023-08-08 | 9.149 | 897,089 | -2,383 | 0.02% | 8,207,834 |
| 2023-08-09 | 2023-08-07 | 9.162 | 899,472 | -10,330 | 0.02% | 8,240,957 |
| 2023-08-08 | 2023-08-04 | 9.175 | 909,802 | -15,892 | 0.02% | 8,347,050 |
| 2023-08-07 | 2023-08-03 | 8.998 | 925,694 | -2,383 | 0.02% | 8,329,753 |
| 2023-08-04 | 2023-08-02 | 8.759 | 928,077 | -5,563 | 0.02% | 8,129,276 |
| 2023-08-03 | 2023-08-01 | 8.621 | 933,640 | +63,567 | 0.02% | 8,048,754 |
| 2023-08-02 | 2023-07-31 | 9.284 | 870,073 | -23,837 | 0.02% | 8,077,685 |
| 2023-08-01 | 2023-07-28 | 9.479 | 893,910 | +42,125 | 0.02% | 8,473,090 |
| 2023-07-31 | 2023-07-27 | 9.388 | 851,785 | -6,161 | 0.02% | 7,996,380 |
| 2023-07-28 | 2023-07-26 | 9.063 | 857,946 | +2,310 | 0.02% | 7,775,719 |
| 2023-07-27 | 2023-07-25 | 8.920 | 855,636 | -2,310 | 0.02% | 7,632,573 |
| 2023-07-24 | 2023-07-20 | 8.803 | 857,946 | -107,051 | 0.02% | 7,552,919 |
| 2023-07-21 | 2023-07-19 | 8.778 | 964,997 | +337,325 | 0.02% | 8,470,281 |
| 2023-07-20 | 2023-07-18 | 8.726 | 627,672 | +3,851 | 0.01% | 5,476,804 |
| 2023-07-19 | 2023-07-14 | 8.855 | 623,821 | +40,048 | 0.01% | 5,524,202 |
| 2023-07-18 | 2023-07-13 | 8.739 | 583,773 | -27,725 | 0.01% | 5,101,340 |
| 2023-07-13 | 2023-07-11 | 8.544 | 611,498 | +3,080 | 0.01% | 5,224,516 |
| 2023-07-12 | 2023-07-10 | 8.323 | 608,418 | -27,725 | 0.01% | 5,063,901 |
| 2023-07-11 | 2023-07-07 | 8.284 | 636,143 | +770 | 0.01% | 5,269,878 |
| 2023-07-10 | 2023-07-06 | 8.349 | 635,373 | +7,701 | 0.01% | 5,304,750 |
| 2023-07-07 | 2023-07-05 | 8.570 | 627,672 | -51,600 | 0.01% | 5,379,004 |
| 2023-07-06 | 2023-07-04 | 9.206 | 679,272 | -34,656 | 0.01% | 6,253,384 |
| 2023-07-05 | 2023-07-03 | 9.180 | 713,928 | -35,427 | 0.01% | 6,553,888 |
| 2023-07-04 | 2023-06-30 | 8.816 | 749,355 | -4,621 | 0.02% | 6,606,669 |
| 2023-07-03 | 2023-06-29 | 9.180 | 753,976 | -64,693 | 0.02% | 6,921,530 |
| 2023-06-30 | 2023-06-28 | 9.479 | 818,669 | +160,962 | 0.02% | 7,759,904 |
| 2023-06-29 | 2023-06-27 | 9.232 | 657,707 | +26,185 | 0.01% | 6,071,937 |
| 2023-06-27 | 2023-06-23 | 8.648 | 631,522 | -770 | 0.01% | 5,461,197 |
| 2023-06-26 | 2023-06-21 | 8.778 | 632,292 | -9,242 | 0.01% | 5,549,956 |
| 2023-06-23 | 2023-06-20 | 8.855 | 641,534 | +1,540 | 0.01% | 5,681,058 |
| 2023-06-21 | 2023-06-19 | 9.141 | 639,994 | -1,540 | 0.01% | 5,850,241 |
| 2023-06-20 | 2023-06-16 | 9.647 | 641,534 | -339,179 | 0.01% | 6,189,188 |
| 2023-06-19 | 2023-06-15 | 9.414 | 980,713 | +40,818 | 0.02% | 9,232,198 |
| 2023-06-16 | 2023-06-14 | 8.803 | 939,895 | +17,713 | 0.02% | 8,274,356 |
| 2023-06-15 | 2023-06-13 | 9.037 | 922,182 | -600,716 | 0.02% | 8,333,953 |
| 2023-06-14 | 2023-06-12 | 8.946 | 1,522,898 | +770 | 0.03% | 13,624,331 |
| 2023-06-13 | 2023-06-09 | 8.829 | 1,522,128 | -305,749 | 0.03% | 13,439,566 |
| 2023-06-06 | 2023-06-02 | 8.479 | 1,827,877 | -24,645 | 0.04% | 15,498,344 |
| 2023-06-05 | 2023-06-01 | 8.050 | 1,852,522 | -2,311 | 0.04% | 14,913,522 |
| 2023-06-02 | 2023-05-31 | 7.895 | 1,854,833 | -23,104 | 0.04% | 14,643,118 |
| 2023-06-01 | 2023-05-30 | 7.895 | 1,877,937 | -16,943 | 0.04% | 14,825,514 |
| 2023-05-31 | 2023-05-29 | 7.674 | 1,894,880 | -7,702 | 0.04% | 14,541,003 |
| 2023-05-30 | 2023-05-25 | 7.531 | 1,902,582 | -34,657 | 0.04% | 14,328,362 |
| 2023-05-29 | 2023-05-24 | 7.959 | 1,937,239 | +46,209 | 0.04% | 15,419,448 |
| 2023-05-25 | 2023-05-23 | 8.959 | 1,891,030 | +142,478 | 0.04% | 16,942,312 |
| 2023-05-24 | 2023-05-22 | 8.894 | 1,748,552 | -5,391 | 0.04% | 15,552,288 |
| 2023-05-23 | 2023-05-19 | 8.829 | 1,753,943 | +770 | 0.04% | 15,486,367 |
| 2023-05-22 | 2023-05-18 | 8.868 | 1,753,173 | -3,851 | 0.04% | 15,547,861 |
| 2023-05-19 | 2023-05-17 | 8.687 | 1,757,024 | -218,722 | 0.04% | 15,262,616 |
| 2023-05-18 | 2023-05-16 | 8.946 | 1,975,746 | -68,543 | 0.04% | 17,675,654 |
| 2023-05-17 | 2023-05-15 | 9.076 | 2,044,289 | +107,821 | 0.04% | 18,554,302 |
| 2023-05-16 | 2023-05-12 | 8.674 | 1,936,468 | +6,931 | 0.04% | 16,796,235 |
| 2023-05-15 | 2023-05-11 | 8.778 | 1,929,537 | -3,851 | 0.04% | 16,936,551 |
| 2023-05-12 | 2023-05-10 | 8.479 | 1,933,388 | -3,080 | 0.04% | 16,392,959 |
| 2023-05-11 | 2023-05-09 | 8.466 | 1,936,468 | +13,862 | 0.04% | 16,393,930 |
| 2023-05-10 | 2023-05-08 | 8.842 | 1,922,606 | +5,391 | 0.04% | 17,000,534 |
| 2023-05-09 | 2023-05-05 | 8.868 | 1,917,215 | +8,472 | 0.04% | 17,002,653 |
| 2023-05-08 | 2023-05-04 | 8.791 | 1,908,743 | +258,313 | 0.04% | 16,778,815 |
| 2023-05-05 | 2023-05-03 | 8.920 | 1,650,430 | +98,711 | 0.03% | 14,722,413 |
| 2023-05-04 | 2023-05-02 | 9.011 | 1,551,719 | +289,576 | 0.03% | 13,982,915 |
| 2023-05-03 | 2023-04-28 | 9.050 | 1,262,143 | +325,773 | 0.03% | 11,422,640 |
| 2023-05-02 | 2023-04-27 | 9.115 | 936,370 | +770 | 0.02% | 8,535,123 |
| 2023-04-28 | 2023-04-26 | 9.115 | 935,600 | -3,080 | 0.02% | 8,528,104 |
| 2023-04-27 | 2023-04-25 | 9.115 | 938,680 | +3,851 | 0.02% | 8,556,179 |
| 2023-04-26 | 2023-04-24 | 9.388 | 934,829 | -3,851 | 0.02% | 8,775,980 |
| 2023-04-25 | 2023-04-21 | 9.544 | 938,680 | -262,621 | 0.02% | 8,958,392 |
| 2023-04-24 | 2023-04-20 | 9.699 | 1,201,301 | -97,864 | 0.03% | 11,651,923 |
| 2023-04-21 | 2023-04-19 | 9.738 | 1,299,165 | -288,806 | 0.03% | 12,651,754 |
| 2023-04-20 | 2023-04-18 | 9.751 | 1,587,971 | -314,220 | 0.03% | 15,484,874 |
| 2023-04-19 | 2023-04-17 | 10.037 | 1,902,191 | -32,347 | 0.04% | 19,092,323 |
| 2023-04-18 | 2023-04-14 | 9.985 | 1,934,538 | +36,197 | 0.04% | 19,316,515 |
| 2023-04-17 | 2023-04-13 | 9.583 | 1,898,341 | -3,080 | 0.04% | 18,190,965 |
| 2023-04-14 | 2023-04-12 | 9.401 | 1,901,421 | -10,012 | 0.04% | 17,874,834 |
| 2023-04-13 | 2023-04-11 | 9.388 | 1,911,433 | -4,621 | 0.04% | 17,944,135 |
| 2023-04-12 | 2023-04-06 | 9.245 | 1,916,054 | -36,967 | 0.04% | 17,713,847 |
| 2023-04-11 | 2023-04-04 | 9.102 | 1,953,021 | +6,931 | 0.04% | 17,776,657 |
| 2023-04-06 | 2023-04-03 | 9.375 | 1,946,090 | +3,081 | 0.04% | 18,244,219 |
| 2023-04-04 | 2023-03-31 | 9.323 | 1,943,009 | -3,851 | 0.04% | 18,114,419 |
| 2023-04-03 | 2023-03-30 | 9.219 | 1,946,860 | +3,851 | 0.04% | 17,948,090 |
| 2023-03-31 | 2023-03-29 | 9.375 | 1,943,009 | -770 | 0.04% | 18,215,335 |
| 2023-03-30 | 2023-03-28 | 9.180 | 1,943,779 | +770 | 0.04% | 17,843,969 |
| 2023-03-29 | 2023-03-27 | 9.245 | 1,943,009 | -6,932 | 0.04% | 17,963,045 |
| 2023-03-28 | 2023-03-24 | 9.323 | 1,949,941 | -16,173 | 0.04% | 18,179,045 |
| 2023-03-27 | 2023-03-23 | 9.323 | 1,966,114 | +3,004 | 0.04% | 18,329,824 |
| 2023-03-23 | 2023-03-21 | 8.998 | 1,963,110 | -4,621 | 0.04% | 17,664,568 |
| 2023-03-21 | 2023-03-17 | 8.920 | 1,967,731 | -3,851 | 0.04% | 17,552,849 |
| 2023-03-20 | 2023-03-16 | 8.570 | 1,971,582 | -28,495 | 0.04% | 16,896,002 |
| 2023-03-17 | 2023-03-15 | 8.894 | 2,000,077 | -38,508 | 0.04% | 17,789,447 |
| 2023-03-16 | 2023-03-14 | 8.674 | 2,038,585 | -2,310 | 0.04% | 17,681,962 |
| 2023-03-15 | 2023-03-13 | 8.959 | 2,040,895 | +22,334 | 0.04% | 18,284,998 |
| 2023-03-14 | 2023-03-10 | 8.518 | 2,018,561 | -27,725 | 0.04% | 17,193,761 |
| 2023-03-13 | 2023-03-09 | 8.713 | 2,046,286 | -436,675 | 0.04% | 17,828,468 |
| 2023-03-10 | 2023-03-08 | 9.063 | 2,482,961 | -62,382 | 0.05% | 22,503,521 |
| 2023-03-09 | 2023-03-07 | 9.180 | 2,545,343 | +12,322 | 0.05% | 23,366,351 |
| 2023-03-07 | 2023-03-03 | 9.323 | 2,533,021 | -62,382 | 0.05% | 23,615,024 |
| 2023-03-06 | 2023-03-02 | 9.154 | 2,595,403 | -35,426 | 0.05% | 23,758,503 |
| 2023-03-03 | 2023-03-01 | 9.505 | 2,630,829 | +1,006,584 | 0.06% | 25,005,115 |
| 2023-03-02 | 2023-02-28 | 8.894 | 1,624,245 | +315,762 | 0.03% | 14,446,654 |
| 2023-03-01 | 2023-02-27 | 8.505 | 1,308,483 | +30,035 | 0.03% | 11,128,447 |
| 2023-02-28 | 2023-02-24 | 8.596 | 1,278,448 | -56,220 | 0.03% | 10,989,204 |
| 2023-02-27 | 2023-02-23 | 8.881 | 1,334,668 | +14,632 | 0.03% | 11,853,716 |
| 2023-02-24 | 2023-02-22 | 8.816 | 1,320,036 | -44,668 | 0.03% | 11,638,063 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,364,704 | -200,239 | 0.03% | 11,712,918 |
| 2023-02-22 | 2023-02-20 | 9.219 | 1,564,943 | +29,266 | 0.03% | 14,427,199 |
| 2023-02-21 | 2023-02-17 | 9.128 | 1,535,677 | -133,236 | 0.03% | 14,017,816 |
| 2023-02-20 | 2023-02-16 | 9.297 | 1,668,913 | -35,427 | 0.03% | 15,515,718 |
| 2023-02-17 | 2023-02-15 | 9.180 | 1,704,340 | +770 | 0.04% | 15,645,909 |
| 2023-02-16 | 2023-02-14 | 9.440 | 1,703,570 | -2,310 | 0.04% | 16,081,241 |
| 2023-02-15 | 2023-02-13 | 9.414 | 1,705,880 | -174,054 | 0.04% | 16,058,747 |
| 2023-02-14 | 2023-02-10 | 9.362 | 1,879,934 | -6,161 | 0.04% | 17,599,609 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,886,095 | +7,701 | 0.04% | 18,318,517 |
| 2023-02-10 | 2023-02-08 | 9.427 | 1,878,394 | +2,311 | 0.04% | 17,707,142 |
| 2023-02-09 | 2023-02-07 | 9.544 | 1,876,083 | -770 | 0.04% | 17,904,597 |
| 2023-02-08 | 2023-02-06 | 9.401 | 1,876,853 | -356,580 | 0.04% | 17,643,876 |
| 2023-02-07 | 2023-02-03 | 9.609 | 2,233,433 | -6,161 | 0.05% | 21,460,005 |
| 2023-02-06 | 2023-02-02 | 9.751 | 2,239,594 | -8,471 | 0.05% | 21,839,083 |
| 2023-02-03 | 2023-02-01 | 9.920 | 2,248,065 | -7,702 | 0.05% | 22,301,156 |
| 2023-02-02 | 2023-01-31 | 9.596 | 2,255,767 | +2,311 | 0.05% | 21,645,311 |
| 2023-02-01 | 2023-01-30 | 9.686 | 2,253,456 | -3,081 | 0.05% | 21,827,956 |
| 2023-01-31 | 2023-01-27 | 10.440 | 2,256,537 | -5,391 | 0.05% | 23,557,200 |
| 2023-01-30 | 2023-01-26 | 10.310 | 2,261,928 | +30,806 | 0.05% | 23,319,780 |
| 2023-01-27 | 2023-01-20 | 10.037 | 2,231,122 | -770 | 0.05% | 22,393,809 |
| 2023-01-26 | 2023-01-19 | 9.946 | 2,231,892 | +11,552 | 0.05% | 22,198,678 |
| 2023-01-20 | 2023-01-18 | 9.790 | 2,220,340 | +3,851 | 0.05% | 21,737,820 |
| 2023-01-19 | 2023-01-17 | 10.011 | 2,216,489 | +18,483 | 0.05% | 22,189,378 |
| 2023-01-18 | 2023-01-16 | 9.660 | 2,198,006 | +54,681 | 0.05% | 21,233,763 |
| 2023-01-17 | 2023-01-13 | 9.596 | 2,143,325 | +69,313 | 0.04% | 20,566,369 |
| 2023-01-16 | 2023-01-12 | 9.531 | 2,074,012 | -12,322 | 0.04% | 19,766,623 |
| 2023-01-13 | 2023-01-11 | 9.388 | 2,086,334 | -59,302 | 0.04% | 19,586,070 |
| 2023-01-12 | 2023-01-10 | 9.699 | 2,145,636 | +69,314 | 0.04% | 20,811,425 |
| 2023-01-11 | 2023-01-09 | 10.388 | 2,076,322 | +36,197 | 0.04% | 21,567,999 |
| 2023-01-10 | 2023-01-06 | 9.660 | 2,040,125 | -16,173 | 0.04% | 19,708,559 |
| 2023-01-09 | 2023-01-05 | 9.453 | 2,056,298 | -3,851 | 0.04% | 19,437,598 |
| 2023-01-06 | 2023-01-04 | 8.791 | 2,060,149 | +16,943 | 0.04% | 18,109,750 |
| 2023-01-05 | 2023-01-03 | 8.258 | 2,043,206 | +7,702 | 0.04% | 16,873,083 |
| 2023-01-04 | 2022-12-30 | 8.037 | 2,035,504 | -154,800 | 0.04% | 16,360,168 |
| 2023-01-03 | 2022-12-29 | 8.128 | 2,190,304 | -110,902 | 0.05% | 17,803,439 |
| 2022-12-30 | 2022-12-28 | 8.206 | 2,301,206 | -35,427 | 0.05% | 18,884,163 |
| 2022-12-29 | 2022-12-23 | 8.206 | 2,336,633 | -9,241 | 0.05% | 19,174,884 |
| 2022-12-28 | 2022-12-22 | 7.791 | 2,345,874 | -23,875 | 0.05% | 18,275,998 |
| 2022-12-23 | 2022-12-21 | 7.297 | 2,369,749 | -13,863 | 0.05% | 17,292,741 |
| 2022-12-21 | 2022-12-19 | 7.206 | 2,383,612 | +771 | 0.05% | 17,177,253 |
| 2022-12-20 | 2022-12-16 | 7.505 | 2,382,841 | +9,241 | 0.05% | 17,883,317 |
| 2022-12-19 | 2022-12-15 | 7.388 | 2,373,600 | -80,095 | 0.05% | 17,536,582 |
| 2022-12-15 | 2022-12-13 | 7.778 | 2,453,695 | +46,209 | 0.05% | 19,084,139 |
| 2022-12-14 | 2022-12-12 | 7.921 | 2,407,486 | +18,483 | 0.05% | 19,068,598 |
| 2022-12-13 | 2022-12-09 | 7.817 | 2,389,003 | +1,241,481 | 0.05% | 18,674,043 |
| 2022-12-12 | 2022-12-08 | 7.336 | 1,147,522 | +12,322 | 0.02% | 8,418,498 |
| 2022-12-09 | 2022-12-07 | 6.973 | 1,135,200 | -10,782 | 0.02% | 7,915,381 |
| 2022-12-08 | 2022-12-06 | 7.128 | 1,145,982 | +1,540 | 0.02% | 8,169,120 |
| 2022-12-07 | 2022-12-05 | 7.167 | 1,144,442 | -11,552 | 0.02% | 8,202,723 |
| 2022-12-06 | 2022-12-02 | 6.869 | 1,155,994 | +16,173 | 0.02% | 7,940,291 |
| 2022-12-05 | 2022-12-01 | 6.895 | 1,139,821 | -770 | 0.02% | 7,858,802 |
| 2022-12-02 | 2022-11-30 | 6.453 | 1,140,591 | +1,540 | 0.02% | 7,360,571 |
| 2022-12-01 | 2022-11-29 | 6.051 | 1,139,051 | +5,391 | 0.02% | 6,892,142 |
| 2022-11-30 | 2022-11-28 | 5.609 | 1,133,660 | +5,391 | 0.02% | 6,359,043 |
| 2022-11-29 | 2022-11-25 | 5.596 | 1,128,269 | -5,391 | 0.02% | 6,314,153 |
| 2022-11-28 | 2022-11-24 | 6.157 | 1,133,660 | -21,564 | 0.02% | 6,980,308 |
| 2022-11-25 | 2022-11-23 | 6.023 | 1,155,224 | +35,354 | 0.02% | 6,958,453 |
| 2022-11-23 | 2022-11-21 | 6.264 | 1,119,870 | +35,113 | 0.02% | 7,015,319 |
| 2022-11-22 | 2022-11-18 | 6.532 | 1,084,757 | -8,218 | 0.02% | 7,085,757 |
| 2022-11-21 | 2022-11-17 | 6.385 | 1,092,975 | +12,700 | 0.02% | 6,978,508 |
| 2022-11-18 | 2022-11-16 | 6.318 | 1,080,275 | +17,930 | 0.02% | 6,825,120 |
| 2022-11-17 | 2022-11-15 | 6.358 | 1,062,345 | +9,712 | 0.02% | 6,754,499 |
| 2022-11-16 | 2022-11-14 | 6.064 | 1,052,633 | +747 | 0.02% | 6,382,769 |
| 2022-11-15 | 2022-11-11 | 6.224 | 1,051,886 | +31,377 | 0.02% | 6,547,200 |
| 2022-11-14 | 2022-11-10 | 5.635 | 1,020,509 | +56,031 | 0.02% | 5,750,861 |
| 2022-11-11 | 2022-11-09 | 5.769 | 964,478 | +14,942 | 0.02% | 5,564,211 |
| 2022-11-10 | 2022-11-08 | 5.823 | 949,536 | +2,241 | 0.02% | 5,528,848 |
| 2022-11-09 | 2022-11-07 | 6.037 | 947,295 | -21,665 | 0.02% | 5,718,679 |
| 2022-11-08 | 2022-11-04 | 5.930 | 968,960 | +13,447 | 0.02% | 5,745,708 |
| 2022-11-04 | 2022-11-02 | 5.689 | 955,513 | -22,412 | 0.02% | 5,435,750 |
| 2022-11-03 | 2022-11-01 | 5.582 | 977,925 | -8,965 | 0.02% | 5,458,528 |
| 2022-11-02 | 2022-10-31 | 5.301 | 986,890 | +3,735 | 0.02% | 5,231,159 |
| 2022-11-01 | 2022-10-28 | 5.675 | 983,155 | -3,735 | 0.02% | 5,579,841 |
| 2022-10-31 | 2022-10-27 | 5.809 | 986,890 | +29,136 | 0.02% | 5,733,139 |
| 2022-10-28 | 2022-10-26 | 5.823 | 957,754 | -3,736 | 0.02% | 5,576,699 |
| 2022-10-27 | 2022-10-25 | 6.023 | 961,490 | +14,195 | 0.02% | 5,791,502 |
| 2022-10-26 | 2022-10-24 | 6.131 | 947,295 | -20,918 | 0.02% | 5,807,439 |
| 2022-10-25 | 2022-10-21 | 6.987 | 968,213 | -47,813 | 0.02% | 6,765,118 |
| 2022-10-24 | 2022-10-20 | 7.295 | 1,016,026 | +14,941 | 0.02% | 7,411,998 |
| 2022-10-21 | 2022-10-19 | 7.228 | 1,001,085 | -4,482 | 0.02% | 7,236,002 |
| 2022-10-20 | 2022-10-18 | 7.349 | 1,005,567 | -2,989 | 0.02% | 7,389,539 |
| 2022-10-19 | 2022-10-17 | 7.175 | 1,008,556 | +6,724 | 0.02% | 7,236,003 |
| 2022-10-18 | 2022-10-14 | 7.108 | 1,001,832 | -3,735 | 0.02% | 7,120,711 |
| 2022-10-17 | 2022-10-13 | 6.827 | 1,005,567 | +747 | 0.02% | 6,864,599 |
| 2022-10-14 | 2022-10-12 | 6.920 | 1,004,820 | +2,241 | 0.02% | 6,953,649 |
| 2022-10-13 | 2022-10-11 | 6.760 | 1,002,579 | +11,206 | 0.02% | 6,777,101 |
| 2022-10-12 | 2022-10-10 | 6.987 | 991,373 | -8,965 | 0.02% | 6,926,942 |
| 2022-10-11 | 2022-10-07 | 7.590 | 1,000,338 | -11,206 | 0.02% | 7,592,133 |
| 2022-10-10 | 2022-10-06 | 7.897 | 1,011,544 | +1,494 | 0.02% | 7,988,601 |
| 2022-10-06 | 2022-10-03 | 7.416 | 1,010,050 | -177,954 | 0.02% | 7,490,082 |
| 2022-10-03 | 2022-09-29 | 7.857 | 1,188,004 | +6,724 | 0.03% | 9,334,476 |
| 2022-09-30 | 2022-09-28 | 7.911 | 1,181,280 | +15,689 | 0.03% | 9,344,892 |
| 2022-09-29 | 2022-09-27 | 8.058 | 1,165,591 | -1,494 | 0.03% | 9,392,401 |
| 2022-09-28 | 2022-09-26 | 8.018 | 1,167,085 | -2,989 | 0.03% | 9,357,574 |
| 2022-09-27 | 2022-09-23 | 8.018 | 1,170,074 | -73,213 | 0.03% | 9,381,540 |
| 2022-09-23 | 2022-09-21 | 8.286 | 1,243,287 | -56,031 | 0.03% | 10,301,394 |
| 2022-09-22 | 2022-09-20 | 8.553 | 1,299,318 | -3,736 | 0.03% | 11,113,485 |
| 2022-09-21 | 2022-09-19 | 8.272 | 1,303,054 | -20,918 | 0.03% | 10,779,158 |
| 2022-09-16 | 2022-09-14 | 8.460 | 1,323,972 | -3,735 | 0.03% | 11,200,305 |
| 2022-09-15 | 2022-09-13 | 8.808 | 1,327,707 | -2,242 | 0.03% | 11,693,973 |
| 2022-09-14 | 2022-09-09 | 8.567 | 1,329,949 | -2,241 | 0.03% | 11,393,284 |
| 2022-09-13 | 2022-09-08 | 8.286 | 1,332,190 | -22,412 | 0.03% | 11,038,010 |
| 2022-09-07 | 2022-09-05 | 8.219 | 1,354,602 | -6,724 | 0.03% | 11,133,047 |
| 2022-09-06 | 2022-09-02 | 8.219 | 1,361,326 | -33,618 | 0.03% | 11,188,309 |
| 2022-09-05 | 2022-09-01 | 8.299 | 1,394,944 | -1,494 | 0.03% | 11,576,637 |
| 2022-08-31 | 2022-08-29 | 8.098 | 1,396,438 | +7,470 | 0.03% | 11,308,656 |
| 2022-08-30 | 2022-08-26 | 8.272 | 1,388,968 | -33,618 | 0.03% | 11,489,858 |
| 2022-08-26 | 2022-08-24 | 8.219 | 1,422,586 | +2,241 | 0.03% | 11,691,786 |
| 2022-08-25 | 2022-08-23 | 8.419 | 1,420,345 | +747 | 0.03% | 11,958,548 |
| 2022-08-23 | 2022-08-19 | 8.446 | 1,419,598 | +747 | 0.03% | 11,990,263 |
| 2022-08-22 | 2022-08-18 | 8.419 | 1,418,851 | +4,483 | 0.03% | 11,945,969 |
| 2022-08-19 | 2022-08-17 | 8.687 | 1,414,368 | +747 | 0.03% | 12,286,865 |
| 2022-08-17 | 2022-08-15 | 8.701 | 1,413,621 | +8,965 | 0.03% | 12,299,297 |
| 2022-08-16 | 2022-08-12 | 8.754 | 1,404,656 | -5,977 | 0.03% | 12,296,505 |
| 2022-08-15 | 2022-08-11 | 8.701 | 1,410,633 | -747 | 0.03% | 12,273,300 |
| 2022-08-11 | 2022-08-09 | 8.513 | 1,411,380 | -1,494 | 0.03% | 12,015,312 |
| 2022-08-10 | 2022-08-08 | 8.527 | 1,412,874 | -14,942 | 0.03% | 12,046,942 |
| 2022-08-09 | 2022-08-05 | 8.553 | 1,427,816 | -3,735 | 0.03% | 12,212,570 |
| 2022-08-08 | 2022-08-04 | 8.553 | 1,431,551 | +248,179 | 0.03% | 12,244,517 |
| 2022-08-05 | 2022-08-03 | 9.124 | 1,183,372 | -127,750 | 0.03% | 10,797,171 |
| 2022-08-04 | 2022-08-02 | 9.124 | 1,311,122 | +74,010 | 0.03% | 11,962,771 |
| 2022-08-03 | 2022-08-01 | 9.280 | 1,237,112 | +707 | 0.03% | 11,479,998 |
| 2022-08-02 | 2022-07-29 | 9.251 | 1,236,405 | +21,207 | 0.03% | 11,438,457 |
| 2022-07-29 | 2022-07-27 | 9.251 | 1,215,198 | +82,710 | 0.03% | 11,242,263 |
| 2022-07-28 | 2022-07-26 | 9.761 | 1,132,488 | -6,362 | 0.03% | 11,053,801 |
| 2022-07-27 | 2022-07-25 | 9.591 | 1,138,850 | -5,656 | 0.03% | 10,922,579 |
| 2022-07-26 | 2022-07-22 | 9.718 | 1,144,506 | -12,724 | 0.03% | 11,122,535 |
| 2022-07-25 | 2022-07-21 | 9.591 | 1,157,230 | +2,121 | 0.03% | 11,098,859 |
| 2022-07-22 | 2022-07-20 | 9.817 | 1,155,109 | -5,656 | 0.03% | 11,339,957 |
| 2022-07-21 | 2022-07-19 | 9.548 | 1,160,765 | +2,121 | 0.03% | 11,083,503 |
| 2022-07-20 | 2022-07-18 | 9.704 | 1,158,644 | +6,362 | 0.03% | 11,243,541 |
| 2022-07-19 | 2022-07-15 | 9.676 | 1,152,282 | +6,363 | 0.03% | 11,149,203 |
| 2022-07-18 | 2022-07-14 | 9.817 | 1,145,919 | -707 | 0.03% | 11,249,736 |
| 2022-07-15 | 2022-07-13 | 9.902 | 1,146,626 | +8,483 | 0.03% | 11,353,997 |
| 2022-07-14 | 2022-07-12 | 9.746 | 1,138,143 | -1,414 | 0.03% | 11,092,898 |
| 2022-07-13 | 2022-07-11 | 9.959 | 1,139,557 | +12,018 | 0.03% | 11,348,479 |
| 2022-07-12 | 2022-07-08 | 10.270 | 1,127,539 | -43,123 | 0.03% | 11,579,696 |
| 2022-07-11 | 2022-07-07 | 9.959 | 1,170,662 | +707 | 0.03% | 11,658,244 |
| 2022-07-08 | 2022-07-06 | 9.945 | 1,169,955 | -58,674 | 0.03% | 11,634,653 |
| 2022-07-07 | 2022-07-05 | 10.044 | 1,228,629 | -33,932 | 0.03% | 12,339,799 |
| 2022-07-06 | 2022-07-04 | 10.114 | 1,262,561 | +17,673 | 0.03% | 12,769,896 |
| 2022-07-05 | 2022-06-30 | 10.086 | 1,244,888 | -5,656 | 0.03% | 12,555,927 |
| 2022-07-04 | 2022-06-29 | 9.633 | 1,250,544 | +12,018 | 0.03% | 12,046,893 |
| 2022-06-30 | 2022-06-28 | 9.973 | 1,238,526 | -13,432 | 0.03% | 12,351,600 |
| 2022-06-29 | 2022-06-27 | 9.817 | 1,251,958 | +4,242 | 0.03% | 12,290,744 |
| 2022-06-28 | 2022-06-24 | 9.464 | 1,247,716 | -4,948 | 0.03% | 11,807,850 |
| 2022-06-27 | 2022-06-23 | 9.237 | 1,252,664 | +2,120 | 0.03% | 11,571,156 |
| 2022-06-23 | 2022-06-21 | 9.308 | 1,250,544 | -19,087 | 0.03% | 11,640,023 |
| 2022-06-22 | 2022-06-20 | 9.067 | 1,269,631 | +72,813 | 0.03% | 11,512,364 |
| 2022-06-21 | 2022-06-17 | 9.195 | 1,196,818 | -290,544 | 0.03% | 11,004,503 |
| 2022-06-20 | 2022-06-16 | 9.025 | 1,487,362 | +66,450 | 0.03% | 13,423,517 |
| 2022-06-17 | 2022-06-15 | 9.350 | 1,420,912 | +260,854 | 0.03% | 13,286,103 |
| 2022-06-16 | 2022-06-14 | 9.096 | 1,160,058 | -16,966 | 0.03% | 10,551,632 |
| 2022-06-15 | 2022-06-13 | 8.940 | 1,177,024 | -17,673 | 0.03% | 10,522,801 |
| 2022-06-14 | 2022-06-10 | 9.152 | 1,194,697 | -16,259 | 0.03% | 10,934,301 |
| 2022-06-13 | 2022-06-09 | 9.053 | 1,210,956 | +23,328 | 0.03% | 10,963,199 |
| 2022-06-10 | 2022-06-08 | 9.124 | 1,187,628 | +16,966 | 0.03% | 10,836,003 |
| 2022-06-09 | 2022-06-07 | 8.657 | 1,170,662 | +12,725 | 0.03% | 10,134,723 |
| 2022-06-08 | 2022-06-06 | 8.572 | 1,157,937 | -16,966 | 0.03% | 9,926,280 |
| 2022-06-07 | 2022-06-02 | 8.219 | 1,174,903 | +7,069 | 0.03% | 9,656,219 |
| 2022-06-06 | 2022-06-01 | 8.261 | 1,167,834 | -7,776 | 0.03% | 9,647,681 |
| 2022-06-02 | 2022-05-31 | 8.233 | 1,175,610 | +74,934 | 0.03% | 9,678,660 |
| 2022-06-01 | 2022-05-30 | 7.893 | 1,100,676 | +18,380 | 0.03% | 8,688,057 |
| 2022-05-31 | 2022-05-27 | 7.893 | 1,082,296 | +15,552 | 0.02% | 8,542,976 |
| 2022-05-30 | 2022-05-26 | 7.922 | 1,066,744 | +7,069 | 0.02% | 8,450,399 |
| 2022-05-26 | 2022-05-24 | 7.922 | 1,059,675 | -24,035 | 0.02% | 8,394,400 |
| 2022-05-24 | 2022-05-20 | 8.417 | 1,083,710 | +18,380 | 0.02% | 9,121,348 |
| 2022-05-18 | 2022-05-16 | 8.686 | 1,065,330 | -2,828 | 0.02% | 9,252,977 |
| 2022-05-17 | 2022-05-13 | 8.601 | 1,068,158 | +7,069 | 0.02% | 9,186,880 |
| 2022-05-13 | 2022-05-11 | 8.247 | 1,061,089 | -707 | 0.02% | 8,750,832 |
| 2022-05-11 | 2022-05-06 | 7.851 | 1,061,796 | -8,483 | 0.02% | 8,336,102 |
| 2022-05-10 | 2022-05-05 | 8.205 | 1,070,279 | -4,241 | 0.02% | 8,781,202 |
| 2022-05-05 | 2022-05-03 | 8.162 | 1,074,520 | +17,673 | 0.02% | 8,770,397 |
| 2022-05-04 | 2022-04-29 | 8.572 | 1,056,847 | -46,657 | 0.02% | 9,059,698 |
| 2022-05-03 | 2022-04-28 | 8.205 | 1,103,504 | +1,414 | 0.03% | 9,053,799 |
| 2022-04-29 | 2022-04-27 | 7.978 | 1,102,090 | -21,208 | 0.03% | 8,792,758 |
| 2022-04-28 | 2022-04-26 | 7.837 | 1,123,298 | +36,053 | 0.03% | 8,803,061 |
| 2022-04-27 | 2022-04-25 | 8.247 | 1,087,245 | +10,604 | 0.02% | 8,966,541 |
| 2022-04-26 | 2022-04-22 | 8.558 | 1,076,641 | +1,414 | 0.02% | 9,214,149 |
| 2022-04-25 | 2022-04-21 | 8.558 | 1,075,227 | +21,207 | 0.02% | 9,202,048 |
| 2022-04-22 | 2022-04-20 | 8.657 | 1,054,020 | -26,156 | 0.02% | 9,124,923 |
| 2022-04-21 | 2022-04-19 | 8.587 | 1,080,176 | +14,846 | 0.02% | 9,274,963 |
| 2022-04-20 | 2022-04-14 | 9.053 | 1,065,330 | -707 | 0.02% | 9,644,797 |
| 2022-04-14 | 2022-04-12 | 8.813 | 1,066,037 | +1,414 | 0.02% | 9,394,838 |
| 2022-04-13 | 2022-04-11 | 8.346 | 1,064,623 | +29,690 | 0.02% | 8,885,397 |
| 2022-04-12 | 2022-04-08 | 8.813 | 1,034,933 | +2,828 | 0.02% | 9,120,722 |
| 2022-04-11 | 2022-04-07 | 9.152 | 1,032,105 | -4,948 | 0.02% | 9,446,200 |
| 2022-04-08 | 2022-04-06 | 9.096 | 1,037,053 | +4,241 | 0.02% | 9,432,806 |
| 2022-04-07 | 2022-04-04 | 9.435 | 1,032,812 | -3,535 | 0.02% | 9,744,870 |
| 2022-04-06 | 2022-04-01 | 9.379 | 1,036,347 | +5,656 | 0.02% | 9,719,584 |
| 2022-04-04 | 2022-03-31 | 9.266 | 1,030,691 | -707 | 0.02% | 9,549,898 |
| 2022-04-01 | 2022-03-30 | 9.124 | 1,031,398 | -5,655 | 0.02% | 9,410,549 |
| 2022-03-30 | 2022-03-28 | 8.756 | 1,037,053 | +12,017 | 0.02% | 9,080,726 |
| 2022-03-29 | 2022-03-25 | 8.926 | 1,025,036 | +16,966 | 0.02% | 9,149,502 |
| 2022-03-28 | 2022-03-24 | 9.350 | 1,008,070 | -707 | 0.02% | 9,425,863 |
| 2022-03-25 | 2022-03-23 | 8.983 | 1,008,777 | +9,190 | 0.02% | 9,061,453 |
| 2022-03-24 | 2022-03-22 | 9.209 | 999,587 | -1,414 | 0.02% | 9,205,143 |
| 2022-03-23 | 2022-03-21 | 8.898 | 1,001,001 | -6,362 | 0.02% | 8,906,644 |
| 2022-03-22 | 2022-03-18 | 9.039 | 1,007,363 | +25,449 | 0.02% | 9,105,752 |
| 2022-03-21 | 2022-03-17 | 9.350 | 981,914 | -1,413 | 0.02% | 9,181,293 |
| 2022-03-18 | 2022-03-16 | 8.968 | 983,327 | +67,864 | 0.02% | 8,818,936 |
| 2022-03-17 | 2022-03-15 | 7.752 | 915,463 | -7,776 | 0.02% | 7,096,600 |
| 2022-03-16 | 2022-03-14 | 8.148 | 923,239 | -82,003 | 0.02% | 7,522,559 |
| 2022-03-15 | 2022-03-11 | 9.676 | 1,005,242 | -30,398 | 0.02% | 9,726,480 |
| 2022-03-14 | 2022-03-10 | 10.383 | 1,035,640 | +28,277 | 0.02% | 10,753,104 |
| 2022-03-11 | 2022-03-09 | 9.732 | 1,007,363 | -14,845 | 0.02% | 9,804,002 |
| 2022-03-10 | 2022-03-08 | 10.029 | 1,022,208 | +707 | 0.02% | 10,252,139 |
| 2022-03-09 | 2022-03-07 | 10.525 | 1,021,501 | +1,414 | 0.02% | 10,750,798 |
| 2022-03-08 | 2022-03-04 | 10.708 | 1,020,087 | +6,362 | 0.02% | 10,923,506 |
| 2022-03-07 | 2022-03-03 | 11.317 | 1,013,725 | +12,018 | 0.02% | 11,471,999 |
| 2022-03-04 | 2022-03-02 | 11.317 | 1,001,707 | +2,120 | 0.02% | 11,335,995 |
| 2022-03-03 | 2022-03-01 | 11.699 | 999,587 | -12,017 | 0.02% | 11,693,784 |
| 2022-03-02 | 2022-02-28 | 11.444 | 1,011,604 | +154,815 | 0.02% | 11,576,786 |
| 2022-03-01 | 2022-02-25 | 12.109 | 856,789 | -9,896 | 0.02% | 10,374,725 |
| 2022-02-28 | 2022-02-24 | 11.501 | 866,685 | +48,070 | 0.02% | 9,967,375 |
| 2022-02-25 | 2022-02-23 | 12.123 | 818,615 | +9,897 | 0.02% | 9,924,062 |
| 2022-02-24 | 2022-02-22 | 12.081 | 808,718 | +8,483 | 0.02% | 9,769,761 |
| 2022-02-23 | 2022-02-21 | 12.066 | 800,235 | -24,035 | 0.02% | 9,655,962 |
| 2022-02-22 | 2022-02-18 | 12.038 | 824,270 | -148,454 | 0.02% | 9,922,658 |
| 2022-02-21 | 2022-02-17 | 12.533 | 972,724 | +231,164 | 0.02% | 12,191,364 |
| 2022-02-18 | 2022-02-16 | 11.939 | 741,560 | +16,259 | 0.02% | 8,853,555 |
| 2022-02-17 | 2022-02-15 | 11.331 | 725,301 | +19,087 | 0.02% | 8,218,258 |
| 2022-02-16 | 2022-02-14 | 11.020 | 706,214 | +2,120 | 0.02% | 7,782,206 |
| 2022-02-15 | 2022-02-11 | 10.864 | 704,094 | -2,827 | 0.02% | 7,649,285 |
| 2022-02-14 | 2022-02-10 | 10.723 | 706,921 | +3,534 | 0.02% | 7,579,997 |
| 2022-02-11 | 2022-02-09 | 10.128 | 703,387 | +82,003 | 0.02% | 7,124,204 |
| 2022-02-10 | 2022-02-08 | 10.072 | 621,384 | +1,414 | 0.01% | 6,258,482 |
| 2022-02-09 | 2022-02-07 | 10.058 | 619,970 | +2,828 | 0.01% | 6,235,471 |
| 2022-02-08 | 2022-02-04 | 10.044 | 617,142 | +2,121 | 0.01% | 6,198,297 |
| 2022-02-07 | 2022-01-31 | 9.902 | 615,021 | -73,520 | 0.01% | 6,089,995 |
| 2022-02-04 | 2022-01-27 | 9.888 | 688,541 | +4,241 | 0.02% | 6,808,257 |
| 2022-01-28 | 2022-01-26 | 10.708 | 684,300 | +16,966 | 0.02% | 7,327,762 |
| 2022-01-27 | 2022-01-25 | 10.949 | 667,334 | -2,120 | 0.02% | 7,306,564 |
| 2022-01-26 | 2022-01-24 | 10.977 | 669,454 | -707 | 0.02% | 7,348,715 |
| 2022-01-25 | 2022-01-21 | 11.048 | 670,161 | -4,242 | 0.02% | 7,403,876 |
| 2022-01-24 | 2022-01-20 | 10.680 | 674,403 | +6,362 | 0.02% | 7,202,701 |
| 2022-01-21 | 2022-01-19 | 10.793 | 668,041 | +23,329 | 0.02% | 7,210,354 |
| 2022-01-20 | 2022-01-18 | 10.963 | 644,712 | -6,362 | 0.01% | 7,067,998 |
| 2022-01-19 | 2022-01-17 | 10.723 | 651,074 | +7,776 | 0.01% | 6,981,175 |
| 2022-01-18 | 2022-01-14 | 10.850 | 643,298 | +707 | 0.01% | 6,979,696 |
| 2022-01-17 | 2022-01-13 | 10.807 | 642,591 | +9,190 | 0.01% | 6,944,755 |
| 2022-01-14 | 2022-01-12 | 10.949 | 633,401 | -4,242 | 0.01% | 6,935,035 |
| 2022-01-13 | 2022-01-11 | 10.793 | 637,643 | +12,018 | 0.01% | 6,882,260 |
| 2022-01-12 | 2022-01-10 | 10.963 | 625,625 | +26,156 | 0.01% | 6,858,747 |
| 2022-01-11 | 2022-01-07 | 10.878 | 599,469 | +1,414 | 0.01% | 6,521,118 |
| 2022-01-10 | 2022-01-06 | 10.935 | 598,055 | +28,064 | 0.01% | 6,539,576 |
| 2022-01-07 | 2022-01-05 | 11.048 | 569,991 | -5,655 | 0.01% | 6,297,207 |
| 2022-01-06 | 2022-01-04 | 10.793 | 575,646 | +2,121 | 0.01% | 6,213,109 |
| 2022-01-04 | 2021-12-31 | 11.161 | 573,525 | +5,867 | 0.01% | 6,401,155 |
| 2022-01-03 | 2021-12-29 | 10.977 | 567,658 | +8,483 | 0.01% | 6,231,283 |
| 2021-12-29 | 2021-12-24 | 10.807 | 559,175 | +2,828 | 0.01% | 6,043,243 |
| 2021-12-28 | 2021-12-22 | 11.331 | 556,347 | +5,655 | 0.01% | 6,303,870 |
| 2021-12-22 | 2021-12-20 | 12.066 | 550,692 | -10,603 | 0.01% | 6,644,874 |
| 2021-12-21 | 2021-12-17 | 12.024 | 561,295 | +1,413 | 0.01% | 6,748,994 |
| 2021-12-20 | 2021-12-16 | 12.137 | 559,882 | +3,676 | 0.01% | 6,795,364 |
| 2021-12-17 | 2021-12-15 | 11.883 | 556,206 | -14,138 | 0.01% | 6,609,124 |
| 2021-12-16 | 2021-12-14 | 12.165 | 570,344 | +9,190 | 0.01% | 6,938,479 |
| 2021-12-15 | 2021-12-13 | 12.434 | 561,154 | -8,483 | 0.01% | 6,977,501 |
| 2021-12-14 | 2021-12-10 | 12.533 | 569,637 | -707 | 0.01% | 7,139,386 |
| 2021-12-13 | 2021-12-09 | 12.618 | 570,344 | -16,259 | 0.01% | 7,196,655 |
| 2021-12-10 | 2021-12-08 | 12.236 | 586,603 | -17,815 | 0.01% | 7,177,767 |
| 2021-12-09 | 2021-12-07 | 12.760 | 604,418 | -61,502 | 0.01% | 7,712,104 |
| 2021-12-08 | 2021-12-06 | 12.661 | 665,920 | -3,534 | 0.02% | 8,430,902 |
| 2021-12-07 | 2021-12-03 | 12.745 | 669,454 | +103,210 | 0.02% | 8,532,464 |
| 2021-12-06 | 2021-12-02 | 12.731 | 566,244 | +2,828 | 0.01% | 7,209,001 |
| 2021-12-02 | 2021-11-30 | 12.816 | 563,416 | -67,865 | 0.01% | 7,220,817 |
| 2021-12-01 | 2021-11-29 | 12.901 | 631,281 | +707 | 0.01% | 8,144,164 |
| 2021-11-30 | 2021-11-26 | 12.957 | 630,574 | -3,534 | 0.01% | 8,170,071 |
| 2021-11-29 | 2021-11-25 | 13.244 | 634,108 | -126,510 | 0.01% | 8,398,435 |
| 2021-11-25 | 2021-11-23 | 13.302 | 760,618 | -5,557 | 0.02% | 10,117,795 |
| 2021-11-24 | 2021-11-22 | 13.648 | 766,175 | -29,175 | 0.02% | 10,456,434 |
| 2021-11-23 | 2021-11-19 | 13.676 | 795,350 | +3,473 | 0.02% | 10,877,502 |
| 2021-11-22 | 2021-11-18 | 13.547 | 791,877 | -3,473 | 0.02% | 10,727,404 |
| 2021-11-19 | 2021-11-17 | 13.777 | 795,350 | -25,006 | 0.02% | 10,957,652 |
| 2021-11-18 | 2021-11-16 | 13.936 | 820,356 | -20,145 | 0.02% | 11,432,073 |
| 2021-11-17 | 2021-11-15 | 13.576 | 840,501 | -1,389 | 0.02% | 11,410,304 |
| 2021-11-16 | 2021-11-12 | 13.417 | 841,890 | -2,084 | 0.02% | 11,295,840 |
| 2021-11-15 | 2021-11-11 | 13.590 | 843,974 | -2,778 | 0.02% | 11,469,602 |
| 2021-11-12 | 2021-11-10 | 13.158 | 846,752 | +2,084 | 0.02% | 11,141,655 |
| 2021-11-11 | 2021-11-09 | 13.201 | 844,668 | +1,389 | 0.02% | 11,150,714 |
| 2021-11-10 | 2021-11-08 | 13.403 | 843,279 | -59,738 | 0.02% | 11,302,337 |
| 2021-11-09 | 2021-11-05 | 13.460 | 903,017 | +5,557 | 0.02% | 12,154,996 |
| 2021-11-08 | 2021-11-04 | 13.820 | 897,460 | +20,144 | 0.02% | 12,403,196 |
| 2021-11-05 | 2021-11-03 | 13.360 | 877,316 | -22,228 | 0.02% | 11,720,640 |
| 2021-11-04 | 2021-11-02 | 12.942 | 899,544 | +2,778 | 0.02% | 11,642,048 |
| 2021-11-03 | 2021-11-01 | 12.957 | 896,766 | -43,761 | 0.02% | 11,619,005 |
| 2021-11-02 | 2021-10-29 | 13.619 | 940,527 | +18,060 | 0.02% | 12,808,837 |
| 2021-11-01 | 2021-10-28 | 13.460 | 922,467 | -30,564 | 0.02% | 12,416,801 |
| 2021-10-29 | 2021-10-27 | 12.712 | 953,031 | -2,778 | 0.02% | 12,114,766 |
| 2021-10-27 | 2021-10-25 | 12.827 | 955,809 | +1,389 | 0.02% | 12,260,159 |
| 2021-10-26 | 2021-10-22 | 13.000 | 954,420 | -2,778 | 0.02% | 12,407,222 |
| 2021-10-25 | 2021-10-21 | 13.173 | 957,198 | +4,167 | 0.02% | 12,608,696 |
| 2021-10-22 | 2021-10-20 | 13.244 | 953,031 | +6,252 | 0.02% | 12,622,406 |
| 2021-10-21 | 2021-10-19 | 13.403 | 946,779 | -28,480 | 0.02% | 12,689,531 |
| 2021-10-20 | 2021-10-18 | 13.144 | 975,259 | +6,252 | 0.02% | 12,818,524 |
| 2021-10-19 | 2021-10-15 | 12.755 | 969,007 | +167,405 | 0.02% | 12,359,700 |
| 2021-10-18 | 2021-10-12 | 12.611 | 801,602 | +695 | 0.02% | 10,109,046 |
| 2021-10-15 | 2021-10-11 | 12.381 | 800,907 | +4,168 | 0.02% | 9,915,802 |
| 2021-10-12 | 2021-10-08 | 12.237 | 796,739 | -4,863 | 0.02% | 9,749,499 |
| 2021-10-11 | 2021-10-07 | 12.165 | 801,602 | +24,313 | 0.02% | 9,751,306 |
| 2021-10-08 | 2021-10-06 | 11.992 | 777,289 | +38,204 | 0.02% | 9,321,264 |
| 2021-10-07 | 2021-10-05 | 12.323 | 739,085 | -192,412 | 0.02% | 9,107,841 |
| 2021-10-06 | 2021-10-04 | 12.481 | 931,497 | -2,084 | 0.02% | 11,626,469 |
| 2021-10-05 | 2021-09-30 | 12.813 | 933,581 | +2,084 | 0.02% | 11,961,601 |
| 2021-10-04 | 2021-09-29 | 12.769 | 931,497 | -11,114 | 0.02% | 11,894,669 |
| 2021-09-30 | 2021-09-28 | 12.597 | 942,611 | -3,473 | 0.02% | 11,873,748 |
| 2021-09-29 | 2021-09-27 | 12.280 | 946,084 | +49,318 | 0.02% | 11,617,857 |
| 2021-09-28 | 2021-09-24 | 13.158 | 896,766 | -40,288 | 0.02% | 11,799,745 |
| 2021-09-24 | 2021-09-21 | 12.985 | 937,054 | +8,335 | 0.02% | 12,167,979 |
| 2021-09-23 | 2021-09-20 | 12.913 | 928,719 | +111,836 | 0.02% | 11,992,896 |
| 2021-09-21 | 2021-09-17 | 13.806 | 816,883 | -32,648 | 0.02% | 11,277,835 |
| 2021-09-20 | 2021-09-16 | 12.813 | 849,531 | -11,114 | 0.02% | 10,884,702 |
| 2021-09-17 | 2021-09-15 | 13.288 | 860,645 | +6,946 | 0.02% | 11,435,971 |
| 2021-09-16 | 2021-09-14 | 14.007 | 853,699 | -13,198 | 0.02% | 11,958,175 |
| 2021-09-15 | 2021-09-13 | 13.878 | 866,897 | +2,084 | 0.02% | 12,030,726 |
| 2021-09-14 | 2021-09-10 | 14.367 | 864,813 | +54,876 | 0.02% | 12,425,104 |
| 2021-09-13 | 2021-09-09 | 14.425 | 809,937 | +1,389 | 0.02% | 11,683,319 |
| 2021-09-10 | 2021-09-08 | 14.914 | 808,548 | -9,030 | 0.02% | 12,059,043 |
| 2021-09-09 | 2021-09-07 | 14.886 | 817,578 | +695 | 0.02% | 12,170,181 |
| 2021-09-08 | 2021-09-06 | 15.174 | 816,883 | -1,390 | 0.02% | 12,395,035 |
| 2021-09-07 | 2021-09-03 | 15.001 | 818,273 | +12,504 | 0.02% | 12,274,766 |
| 2021-09-06 | 2021-09-02 | 15.174 | 805,769 | -11,809 | 0.02% | 12,226,396 |
| 2021-09-03 | 2021-09-01 | 15.001 | 817,578 | -695 | 0.02% | 12,264,341 |
| 2021-09-02 | 2021-08-31 | 14.799 | 818,273 | -694 | 0.02% | 12,109,846 |
| 2021-09-01 | 2021-08-30 | 14.339 | 818,967 | +3,473 | 0.02% | 11,742,837 |
| 2021-08-31 | 2021-08-27 | 14.511 | 815,494 | +4,862 | 0.02% | 11,833,919 |
| 2021-08-30 | 2021-08-26 | 14.886 | 810,632 | -2,778 | 0.02% | 12,066,785 |
| 2021-08-27 | 2021-08-25 | 15.030 | 813,410 | +1,389 | 0.02% | 12,225,237 |
| 2021-08-26 | 2021-08-24 | 15.030 | 812,021 | +3,473 | 0.02% | 12,204,361 |
| 2021-08-25 | 2021-08-23 | 14.742 | 808,548 | +4,168 | 0.02% | 11,919,363 |
| 2021-08-24 | 2021-08-20 | 14.425 | 804,380 | +12,503 | 0.02% | 11,603,160 |
| 2021-08-20 | 2021-08-18 | 14.713 | 791,877 | +15,282 | 0.02% | 11,650,804 |
| 2021-08-19 | 2021-08-17 | 15.116 | 776,595 | -11,809 | 0.02% | 11,739,002 |
| 2021-08-18 | 2021-08-16 | 15.289 | 788,404 | +6,252 | 0.02% | 12,053,707 |
| 2021-08-17 | 2021-08-13 | 15.433 | 782,152 | +12,503 | 0.02% | 12,070,722 |
| 2021-08-16 | 2021-08-12 | 14.914 | 769,649 | +54,181 | 0.02% | 11,478,886 |
| 2021-08-13 | 2021-08-11 | 16.498 | 715,468 | -47,929 | 0.02% | 11,803,808 |
| 2021-08-12 | 2021-08-10 | 17.419 | 763,397 | +3,473 | 0.02% | 13,297,901 |
| 2021-08-11 | 2021-08-09 | 17.218 | 759,924 | -9,030 | 0.02% | 13,084,244 |
| 2021-08-10 | 2021-08-06 | 16.844 | 768,954 | -4,862 | 0.02% | 12,951,901 |
| 2021-08-09 | 2021-08-05 | 16.728 | 773,816 | -36,121 | 0.02% | 12,944,674 |
| 2021-08-06 | 2021-08-04 | 15.836 | 809,937 | +20,839 | 0.02% | 12,825,999 |
| 2021-08-05 | 2021-08-03 | 14.684 | 789,098 | +21,533 | 0.02% | 11,587,197 |
| 2021-08-04 | 2021-08-02 | 14.655 | 767,565 | +4,863 | 0.02% | 11,248,904 |
| 2021-08-03 | 2021-07-30 | 15.605 | 762,702 | -27,785 | 0.02% | 11,902,315 |
| 2021-08-02 | 2021-07-29 | 14.770 | 790,487 | +11,808 | 0.02% | 11,675,873 |
| 2021-07-30 | 2021-07-28 | 13.878 | 778,679 | +11,809 | 0.02% | 10,806,443 |
| 2021-07-29 | 2021-07-27 | 13.331 | 766,870 | +49,319 | 0.02% | 10,223,039 |
| 2021-07-28 | 2021-07-26 | 14.972 | 717,551 | +27,090 | 0.02% | 10,743,194 |
| 2021-07-27 | 2021-07-23 | 16.131 | 690,461 | -8,335 | 0.02% | 11,137,951 |
| 2021-07-26 | 2021-07-22 | 16.073 | 698,796 | +8,368 | 0.02% | 11,231,637 |
| 2021-07-23 | 2021-07-21 | 15.869 | 690,428 | -4,114 | 0.02% | 10,956,159 |
| 2021-07-22 | 2021-07-20 | 15.694 | 694,542 | +15,770 | 0.02% | 10,899,883 |
| 2021-07-21 | 2021-07-19 | 16.073 | 678,772 | +1,371 | 0.02% | 10,909,794 |
| 2021-07-20 | 2021-07-16 | 16.277 | 677,401 | +16,455 | 0.02% | 11,026,078 |
| 2021-07-19 | 2021-07-15 | 16.423 | 660,946 | +3,428 | 0.02% | 10,854,640 |
| 2021-07-16 | 2021-07-14 | 16.540 | 657,518 | -33,596 | 0.02% | 10,875,062 |
| 2021-07-15 | 2021-07-13 | 16.802 | 691,114 | +2,743 | 0.02% | 11,612,165 |
| 2021-07-14 | 2021-07-12 | 16.948 | 688,371 | +2,057 | 0.02% | 11,666,477 |
| 2021-07-13 | 2021-07-09 | 16.627 | 686,314 | -12,342 | 0.02% | 11,411,395 |
| 2021-07-12 | 2021-07-08 | 16.744 | 698,656 | -29,482 | 0.02% | 11,698,127 |
| 2021-07-09 | 2021-07-07 | 17.590 | 728,138 | +25,369 | 0.02% | 12,807,726 |
| 2021-07-08 | 2021-07-06 | 17.911 | 702,769 | +685 | 0.02% | 12,586,993 |
| 2021-07-07 | 2021-07-05 | 18.523 | 702,084 | +1,372 | 0.02% | 13,004,805 |
| 2021-07-06 | 2021-07-02 | 18.290 | 700,712 | -686 | 0.02% | 12,815,871 |
| 2021-07-05 | 2021-06-30 | 18.552 | 701,398 | -13,713 | 0.02% | 13,012,558 |
| 2021-07-02 | 2021-06-29 | 18.757 | 715,111 | -42,509 | 0.02% | 13,412,986 |
| 2021-06-30 | 2021-06-28 | 18.290 | 757,620 | +4,800 | 0.02% | 13,856,706 |
| 2021-06-29 | 2021-06-25 | 17.998 | 752,820 | +50,051 | 0.02% | 13,549,315 |
| 2021-06-28 | 2021-06-24 | 18.406 | 702,769 | -11,656 | 0.02% | 12,935,493 |
| 2021-06-25 | 2021-06-23 | 18.523 | 714,425 | +6,856 | 0.02% | 13,233,399 |
| 2021-06-24 | 2021-06-22 | 17.911 | 707,569 | +10,285 | 0.02% | 12,672,964 |
| 2021-06-23 | 2021-06-21 | 17.881 | 697,284 | -26,054 | 0.02% | 12,468,414 |
| 2021-06-22 | 2021-06-18 | 18.611 | 723,338 | -27,425 | 0.02% | 13,461,796 |
| 2021-06-21 | 2021-06-17 | 18.494 | 750,763 | -102,159 | 0.02% | 13,884,593 |
| 2021-06-18 | 2021-06-16 | 17.881 | 852,922 | +106,958 | 0.02% | 15,251,439 |
| 2021-06-17 | 2021-06-15 | 17.415 | 745,964 | +4,114 | 0.02% | 12,990,720 |
| 2021-06-16 | 2021-06-11 | 17.531 | 741,850 | -21,255 | 0.02% | 13,005,636 |
| 2021-06-15 | 2021-06-10 | 17.502 | 763,105 | -6,856 | 0.02% | 13,356,005 |
| 2021-06-11 | 2021-06-09 | 17.356 | 769,961 | +5,485 | 0.02% | 13,363,700 |
| 2021-06-10 | 2021-06-08 | 17.502 | 764,476 | +11,656 | 0.02% | 13,380,001 |
| 2021-06-09 | 2021-06-07 | 17.823 | 752,820 | -2,743 | 0.02% | 13,417,555 |
| 2021-06-08 | 2021-06-04 | 18.202 | 755,563 | -69,934 | 0.02% | 13,752,964 |
| 2021-06-07 | 2021-06-03 | 17.502 | 825,497 | -2,742 | 0.02% | 14,448,002 |
| 2021-06-04 | 2021-06-02 | 17.648 | 828,239 | -7,542 | 0.02% | 14,616,793 |
| 2021-06-03 | 2021-06-01 | 17.736 | 835,781 | +77,476 | 0.02% | 14,823,034 |
| 2021-06-02 | 2021-05-31 | 17.240 | 758,305 | -6,171 | 0.02% | 13,072,915 |
| 2021-06-01 | 2021-05-28 | 17.531 | 764,476 | -9,599 | 0.02% | 13,402,301 |
| 2021-05-31 | 2021-05-27 | 17.210 | 774,075 | +32,225 | 0.02% | 13,322,204 |
| 2021-05-28 | 2021-05-26 | 17.619 | 741,850 | -2,057 | 0.02% | 13,070,556 |
| 2021-05-27 | 2021-05-25 | 17.561 | 743,907 | -257,796 | 0.02% | 13,063,398 |
| 2021-05-26 | 2021-05-24 | 17.298 | 1,001,703 | +205,002 | 0.02% | 17,327,452 |
| 2021-05-25 | 2021-05-21 | 16.802 | 796,701 | -685 | 0.02% | 13,386,248 |
| 2021-05-21 | 2021-05-18 | 17.094 | 797,386 | -2,057 | 0.02% | 13,630,358 |
| 2021-05-20 | 2021-05-17 | 16.802 | 799,443 | -13,713 | 0.02% | 13,432,320 |
| 2021-05-18 | 2021-05-14 | 16.890 | 813,156 | -5,485 | 0.02% | 13,733,887 |
| 2021-05-17 | 2021-05-13 | 16.365 | 818,641 | -2,742 | 0.02% | 13,396,686 |
| 2021-05-14 | 2021-05-12 | 16.802 | 821,383 | +1,371 | 0.02% | 13,800,958 |
| 2021-05-13 | 2021-05-11 | 17.327 | 820,012 | -157,009 | 0.02% | 14,208,482 |
| 2021-05-12 | 2021-05-10 | 16.540 | 977,021 | -3,428 | 0.02% | 16,159,503 |
| 2021-05-11 | 2021-05-07 | 15.927 | 980,449 | +4,114 | 0.02% | 15,615,600 |
| 2021-05-10 | 2021-05-06 | 15.781 | 976,335 | -18,512 | 0.02% | 15,407,677 |
| 2021-05-07 | 2021-05-05 | 15.577 | 994,847 | +5,485 | 0.02% | 15,496,677 |
| 2021-05-06 | 2021-05-04 | 15.635 | 989,362 | +35,653 | 0.02% | 15,468,958 |
| 2021-05-05 | 2021-05-03 | 15.373 | 953,709 | -1,372 | 0.02% | 14,661,133 |
| 2021-05-04 | 2021-04-30 | 15.314 | 955,081 | -7,542 | 0.02% | 14,626,504 |
| 2021-05-03 | 2021-04-29 | 15.810 | 962,623 | -23,311 | 0.02% | 15,219,366 |
| 2021-04-30 | 2021-04-28 | 15.460 | 985,934 | +13,027 | 0.02% | 15,242,800 |
| 2021-04-29 | 2021-04-27 | 15.548 | 972,907 | -2,743 | 0.02% | 15,126,539 |
| 2021-04-28 | 2021-04-26 | 15.694 | 975,650 | +266,024 | 0.02% | 15,311,487 |
| 2021-04-27 | 2021-04-23 | 15.839 | 709,626 | -72,676 | 0.02% | 11,240,105 |
| 2021-04-26 | 2021-04-22 | 15.810 | 782,302 | +10,970 | 0.02% | 12,368,435 |
| 2021-04-23 | 2021-04-21 | 15.139 | 771,332 | +5,485 | 0.02% | 11,677,496 |
| 2021-04-22 | 2021-04-20 | 15.344 | 765,847 | -14,398 | 0.02% | 11,750,837 |
| 2021-04-21 | 2021-04-19 | 14.994 | 780,245 | -8,228 | 0.02% | 11,698,634 |
| 2021-04-20 | 2021-04-16 | 15.110 | 788,473 | +2,057 | 0.02% | 11,914,001 |
| 2021-04-19 | 2021-04-15 | 14.819 | 786,416 | -51,422 | 0.02% | 11,653,519 |
| 2021-04-16 | 2021-04-14 | 15.169 | 837,838 | +18,512 | 0.02% | 12,708,797 |
| 2021-04-15 | 2021-04-13 | 15.110 | 819,326 | +4,799 | 0.02% | 12,380,196 |
| 2021-04-14 | 2021-04-12 | 15.227 | 814,527 | -115,185 | 0.02% | 12,402,722 |
| 2021-04-13 | 2021-04-09 | 16.014 | 929,712 | +26,739 | 0.02% | 14,888,873 |
| 2021-04-12 | 2021-04-08 | 16.919 | 902,973 | -6,171 | 0.02% | 15,277,201 |
| 2021-04-09 | 2021-04-07 | 16.948 | 909,144 | +25,369 | 0.02% | 15,408,127 |
| 2021-04-08 | 2021-04-01 | 17.006 | 883,775 | +45,251 | 0.02% | 15,029,734 |
| 2021-04-07 | 2021-03-31 | 16.890 | 838,524 | -16,455 | 0.02% | 14,162,343 |
| 2021-04-01 | 2021-03-30 | 16.656 | 854,979 | -19,883 | 0.02% | 14,240,741 |
| 2021-03-31 | 2021-03-29 | 16.073 | 874,862 | +6,856 | 0.02% | 14,061,517 |
| 2021-03-30 | 2021-03-26 | 16.014 | 868,006 | +87,075 | 0.02% | 13,900,682 |
| 2021-03-29 | 2021-03-25 | 16.131 | 780,931 | +267,395 | 0.02% | 12,597,339 |
| 2021-03-26 | 2021-03-24 | 18.406 | 513,536 | -50,051 | 0.01% | 9,452,382 |
| 2021-03-25 | 2021-03-23 | 18.815 | 563,587 | -135,069 | 0.01% | 10,603,805 |
| 2021-03-24 | 2021-03-22 | 19.165 | 698,656 | +6,171 | 0.02% | 13,389,668 |
| 2021-03-23 | 2021-03-19 | 19.457 | 692,485 | -13,713 | 0.02% | 13,473,401 |
| 2021-03-22 | 2021-03-18 | 19.777 | 706,198 | +238,599 | 0.02% | 13,966,810 |
| 2021-03-19 | 2021-03-17 | 19.136 | 467,599 | +62,392 | 0.01% | 8,947,845 |
| 2021-03-18 | 2021-03-16 | 18.902 | 405,207 | +686 | 0.01% | 7,659,369 |
| 2021-03-17 | 2021-03-15 | 18.406 | 404,521 | +7,542 | 0.01% | 7,445,802 |
| 2021-03-16 | 2021-03-12 | 18.261 | 396,979 | +3,428 | 0.01% | 7,249,080 |
| 2021-03-15 | 2021-03-11 | 18.552 | 393,551 | -52,108 | 0.01% | 7,301,283 |
| 2021-03-12 | 2021-03-10 | 16.481 | 445,659 | -685 | 0.01% | 7,345,006 |
| 2021-03-11 | 2021-03-09 | 15.869 | 446,344 | +2,057 | 0.01% | 7,082,876 |
| 2021-03-10 | 2021-03-08 | 16.190 | 444,287 | -23,312 | 0.01% | 7,192,794 |
| 2021-03-09 | 2021-03-05 | 16.744 | 467,599 | -4,114 | 0.01% | 7,829,364 |
| 2021-03-08 | 2021-03-04 | 16.773 | 471,713 | -141,925 | 0.01% | 7,912,008 |
| 2021-03-05 | 2021-03-03 | 17.181 | 613,638 | -1,371 | 0.01% | 10,543,106 |
| 2021-03-04 | 2021-03-02 | 17.298 | 615,009 | +16,455 | 0.01% | 10,638,422 |
| 2021-03-03 | 2021-03-01 | 17.356 | 598,554 | -5,485 | 0.01% | 10,388,703 |
| 2021-03-02 | 2021-02-26 | 16.627 | 604,039 | -74,733 | 0.01% | 10,043,403 |
| 2021-03-01 | 2021-02-25 | 17.240 | 678,772 | -1,372 | 0.02% | 11,701,794 |
| 2021-02-26 | 2021-02-24 | 16.977 | 680,144 | -178,949 | 0.02% | 11,546,886 |
| 2021-02-24 | 2021-02-22 | 17.969 | 859,093 | -28,110 | 0.02% | 15,436,965 |
| 2021-02-23 | 2021-02-19 | 18.844 | 887,203 | +30,853 | 0.02% | 16,718,471 |
| 2021-02-22 | 2021-02-18 | 18.669 | 856,350 | -22,626 | 0.02% | 15,987,196 |
| 2021-02-19 | 2021-02-17 | 18.873 | 878,976 | +22,626 | 0.02% | 16,589,081 |
| 2021-02-18 | 2021-02-16 | 18.902 | 856,350 | +81,590 | 0.02% | 16,187,036 |
| 2021-02-17 | 2021-02-11 | 18.523 | 774,760 | +38,395 | 0.02% | 14,350,993 |
| 2021-02-16 | 2021-02-09 | 18.406 | 736,365 | -17,141 | 0.02% | 13,553,877 |
| 2021-02-10 | 2021-02-08 | 18.115 | 753,506 | -46,623 | 0.02% | 13,649,582 |
| 2021-02-09 | 2021-02-05 | 18.056 | 800,129 | +2,057 | 0.02% | 14,447,466 |
| 2021-02-08 | 2021-02-04 | 18.290 | 798,072 | +2,743 | 0.02% | 14,596,564 |
| 2021-02-05 | 2021-02-03 | 18.436 | 795,329 | -85,704 | 0.02% | 14,662,396 |
| 2021-02-04 | 2021-02-02 | 18.873 | 881,033 | +10,970 | 0.02% | 16,627,903 |
| 2021-02-03 | 2021-02-01 | 18.436 | 870,063 | -24,682 | 0.02% | 16,040,164 |
| 2021-02-02 | 2021-01-29 | 18.377 | 894,745 | -77,476 | 0.02% | 16,442,993 |
| 2021-02-01 | 2021-01-28 | 19.544 | 972,221 | -39,081 | 0.02% | 19,001,191 |
| 2021-01-29 | 2021-01-27 | 19.252 | 1,011,302 | +3,428 | 0.02% | 19,469,995 |
| 2021-01-28 | 2021-01-26 | 18.902 | 1,007,874 | +28,111 | 0.02% | 19,051,198 |
| 2021-01-27 | 2021-01-25 | 18.698 | 979,763 | +38,395 | 0.02% | 18,319,773 |
| 2021-01-26 | 2021-01-22 | 18.202 | 941,368 | -45,252 | 0.02% | 17,135,037 |
| 2021-01-25 | 2021-01-21 | 18.523 | 986,620 | +115,872 | 0.02% | 18,275,307 |
| 2021-01-22 | 2021-01-20 | 18.231 | 870,748 | +85,018 | 0.02% | 15,874,993 |
| 2021-01-21 | 2021-01-19 | 17.386 | 785,730 | -31,539 | 0.02% | 13,660,312 |
| 2021-01-20 | 2021-01-18 | 17.327 | 817,269 | -21,940 | 0.02% | 14,160,954 |
| 2021-01-19 | 2021-01-15 | 16.656 | 839,209 | -54,165 | 0.02% | 13,978,072 |
| 2021-01-18 | 2021-01-14 | 16.452 | 893,374 | -200,204 | 0.02% | 14,697,838 |
| 2021-01-15 | 2021-01-13 | 16.744 | 1,093,578 | +163,180 | 0.03% | 18,310,605 |
| 2021-01-14 | 2021-01-12 | 17.094 | 930,398 | -83,647 | 0.02% | 15,904,038 |
| 2021-01-13 | 2021-01-11 | 17.006 | 1,014,045 | -505,994 | 0.02% | 17,245,144 |
| 2021-01-12 | 2021-01-08 | 17.473 | 1,520,039 | +30,168 | 0.04% | 26,559,665 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,489,871 | -5,485 | 0.04% | 25,728,319 |
| 2021-01-08 | 2021-01-06 | 17.415 | 1,495,356 | +61,706 | 0.04% | 26,041,138 |
| 2021-01-07 | 2021-01-05 | 17.502 | 1,433,650 | +30,854 | 0.03% | 25,092,008 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,402,796 | +368,182 | 0.03% | 24,674,756 |
| 2021-01-05 | 2020-12-31 | 16.919 | 1,034,614 | +29,482 | 0.02% | 17,504,406 |
| 2021-01-04 | 2020-12-29 | 15.810 | 1,005,132 | -30,853 | 0.02% | 15,891,446 |
| 2020-12-30 | 2020-12-28 | 15.898 | 1,035,985 | +10,285 | 0.02% | 16,469,902 |
| 2020-12-29 | 2020-12-24 | 16.131 | 1,025,700 | -13,713 | 0.02% | 16,545,752 |
| 2020-12-28 | 2020-12-22 | 15.781 | 1,039,413 | +25,368 | 0.02% | 16,403,119 |
| 2020-12-23 | 2020-12-21 | 16.335 | 1,014,045 | -17,141 | 0.02% | 16,564,804 |
| 2020-12-22 | 2020-12-18 | 16.394 | 1,031,186 | +50,051 | 0.02% | 16,904,968 |
| 2020-12-21 | 2020-12-17 | 16.277 | 981,135 | -30,853 | 0.02% | 15,969,966 |
| 2020-12-18 | 2020-12-16 | 15.489 | 1,011,988 | +6,171 | 0.02% | 15,675,122 |
| 2020-12-17 | 2020-12-15 | 15.227 | 1,005,817 | -1,371 | 0.02% | 15,315,476 |
| 2020-12-16 | 2020-12-14 | 14.877 | 1,007,188 | +20,568 | 0.02% | 14,983,793 |
| 2020-12-15 | 2020-12-11 | 15.256 | 986,620 | -63,763 | 0.02% | 15,051,946 |
| 2020-12-14 | 2020-12-10 | 15.635 | 1,050,383 | -86,389 | 0.02% | 16,423,038 |
| 2020-12-11 | 2020-12-09 | 15.752 | 1,136,772 | -32,225 | 0.03% | 17,906,395 |
| 2020-12-10 | 2020-12-08 | 15.489 | 1,168,997 | +17,826 | 0.03% | 18,107,102 |
| 2020-12-09 | 2020-12-07 | 16.160 | 1,151,171 | +35,653 | 0.03% | 18,603,328 |
| 2020-12-08 | 2020-12-04 | 18.445 | 1,115,518 | -514,907 | 0.03% | 20,575,204 |
| 2020-12-07 | 2020-12-03 | 17.708 | 1,630,425 | +86,586 | 0.04% | 28,871,526 |
| 2020-12-04 | 2020-12-02 | 17.432 | 1,543,839 | +9,775 | 0.04% | 26,911,843 |
| 2020-12-03 | 2020-12-01 | 18.107 | 1,534,064 | -24,112 | 0.04% | 27,777,208 |
| 2020-12-02 | 2020-11-30 | 17.708 | 1,558,176 | -13,034 | 0.04% | 27,592,142 |
| 2020-12-01 | 2020-11-27 | 17.524 | 1,571,210 | +67,776 | 0.04% | 27,533,628 |
| 2020-11-30 | 2020-11-26 | 17.340 | 1,503,434 | +22,808 | 0.04% | 26,069,092 |
| 2020-11-27 | 2020-11-25 | 17.370 | 1,480,626 | -89,280 | 0.04% | 25,719,048 |
| 2020-11-26 | 2020-11-24 | 18.138 | 1,569,906 | -88,629 | 0.04% | 28,474,377 |
| 2020-11-25 | 2020-11-23 | 18.076 | 1,658,535 | -127,079 | 0.04% | 29,980,097 |
| 2020-11-24 | 2020-11-20 | 18.322 | 1,785,614 | -43,662 | 0.04% | 32,715,609 |
| 2020-11-23 | 2020-11-19 | 18.445 | 1,829,276 | -48,225 | 0.05% | 33,740,134 |
| 2020-11-20 | 2020-11-18 | 18.966 | 1,877,501 | +75,595 | 0.05% | 35,609,161 |
| 2020-11-19 | 2020-11-17 | 17.769 | 1,801,906 | +258,067 | 0.04% | 32,018,707 |
| 2020-11-18 | 2020-11-16 | 17.340 | 1,543,839 | -92,539 | 0.04% | 26,769,703 |
| 2020-11-17 | 2020-11-13 | 16.941 | 1,636,378 | +3,258 | 0.04% | 27,721,441 |
| 2020-11-16 | 2020-11-12 | 16.879 | 1,633,120 | -20,202 | 0.04% | 27,566,008 |
| 2020-11-13 | 2020-11-11 | 16.879 | 1,653,322 | +1,955 | 0.04% | 27,907,005 |
| 2020-11-12 | 2020-11-10 | 17.309 | 1,651,367 | +7,169 | 0.04% | 28,583,526 |
| 2020-11-11 | 2020-11-09 | 17.309 | 1,644,198 | -14,077 | 0.04% | 28,459,438 |
| 2020-11-10 | 2020-11-06 | 17.340 | 1,658,275 | -31,932 | 0.04% | 28,753,989 |
| 2020-11-09 | 2020-11-05 | 16.879 | 1,690,207 | -63,865 | 0.04% | 28,529,600 |
| 2020-11-06 | 2020-11-04 | 16.419 | 1,754,072 | -10,427 | 0.04% | 28,800,120 |
| 2020-11-05 | 2020-11-03 | 16.112 | 1,764,499 | -6,517 | 0.04% | 28,429,801 |
| 2020-11-04 | 2020-11-02 | 16.266 | 1,771,016 | -8,472 | 0.04% | 28,806,563 |
| 2020-11-03 | 2020-10-30 | 16.266 | 1,779,488 | -3,910 | 0.04% | 28,944,365 |
| 2020-11-02 | 2020-10-29 | 16.450 | 1,783,398 | -159,923 | 0.04% | 29,336,355 |
| 2020-10-30 | 2020-10-28 | 15.805 | 1,943,321 | +123,168 | 0.05% | 30,714,600 |
| 2020-10-29 | 2020-10-27 | 16.388 | 1,820,153 | +68,427 | 0.05% | 29,829,244 |
| 2020-10-28 | 2020-10-23 | 16.388 | 1,751,726 | +49,864 | 0.04% | 28,707,841 |
| 2020-10-27 | 2020-10-22 | 16.879 | 1,701,862 | +125,775 | 0.04% | 28,726,329 |
| 2020-10-23 | 2020-10-21 | 17.186 | 1,576,087 | +189,640 | 0.04% | 27,087,025 |
| 2020-10-22 | 2020-10-20 | 17.493 | 1,386,447 | +186,382 | 0.03% | 24,253,321 |
| 2020-10-21 | 2020-10-19 | 16.971 | 1,200,065 | -12,382 | 0.03% | 20,366,809 |
| 2020-10-20 | 2020-10-16 | 17.217 | 1,212,447 | -100,360 | 0.03% | 20,874,627 |
| 2020-10-19 | 2020-10-15 | 16.879 | 1,312,807 | -134,898 | 0.03% | 22,159,332 |
| 2020-10-16 | 2020-10-14 | 17.309 | 1,447,705 | -74,292 | 0.04% | 25,058,339 |
| 2020-10-15 | 2020-10-12 | 17.156 | 1,521,997 | -47,573 | 0.04% | 26,110,711 |
| 2020-10-14 | 2020-10-09 | 17.033 | 1,569,570 | -188,337 | 0.04% | 26,734,174 |
| 2020-10-12 | 2020-10-08 | 16.757 | 1,757,907 | +34,856 | 0.04% | 29,456,533 |
| 2020-10-09 | 2020-10-07 | 16.634 | 1,723,051 | +75,595 | 0.04% | 28,660,945 |
| 2020-10-08 | 2020-10-06 | 16.572 | 1,647,456 | +95,146 | 0.04% | 27,302,391 |
| 2020-10-07 | 2020-10-05 | 17.156 | 1,552,310 | +14,337 | 0.04% | 26,630,748 |
| 2020-10-06 | 2020-09-30 | 16.419 | 1,537,973 | +67,123 | 0.04% | 25,251,989 |
| 2020-10-05 | 2020-09-29 | 16.112 | 1,470,850 | +25,416 | 0.04% | 23,698,496 |
| 2020-09-30 | 2020-09-28 | 16.266 | 1,445,434 | -46,269 | 0.04% | 23,510,790 |
| 2020-09-28 | 2020-09-24 | 15.590 | 1,491,703 | -12,382 | 0.04% | 23,256,222 |
| 2020-09-25 | 2020-09-23 | 15.836 | 1,504,085 | -214,404 | 0.04% | 23,818,542 |
| 2020-09-24 | 2020-09-22 | 15.376 | 1,718,489 | -615,842 | 0.04% | 26,422,723 |
| 2020-09-23 | 2020-09-21 | 15.130 | 2,334,331 | +652 | 0.06% | 35,318,516 |
| 2020-09-22 | 2020-09-18 | 15.713 | 2,333,679 | -93,191 | 0.06% | 36,669,431 |
| 2020-09-21 | 2020-09-17 | 15.299 | 2,426,870 | +14,989 | 0.06% | 37,128,275 |
| 2020-09-18 | 2020-09-16 | 15.115 | 2,411,881 | +1,303 | 0.06% | 36,454,841 |
| 2020-09-17 | 2020-09-15 | 14.670 | 2,410,578 | -7,168 | 0.06% | 35,362,436 |
| 2020-09-16 | 2020-09-14 | 14.808 | 2,417,746 | -22,809 | 0.06% | 35,801,489 |
| 2020-09-15 | 2020-09-11 | 14.486 | 2,440,555 | -85,371 | 0.06% | 35,352,790 |
| 2020-09-14 | 2020-09-10 | 14.041 | 2,525,926 | +13,686 | 0.06% | 35,465,396 |
| 2020-09-11 | 2020-09-09 | 14.148 | 2,512,240 | +7,820 | 0.06% | 35,543,087 |
| 2020-09-10 | 2020-09-08 | 14.240 | 2,504,420 | +8,472 | 0.06% | 35,663,030 |
| 2020-09-09 | 2020-09-07 | 14.347 | 2,495,948 | +13,685 | 0.06% | 35,810,488 |
| 2020-09-08 | 2020-09-04 | 14.977 | 2,482,263 | -4,562 | 0.06% | 37,175,833 |
| 2020-09-07 | 2020-09-03 | 14.946 | 2,486,825 | -4,561 | 0.06% | 37,167,836 |
| 2020-09-04 | 2020-09-02 | 14.885 | 2,491,386 | +1,955 | 0.06% | 37,083,085 |
| 2020-09-03 | 2020-09-01 | 14.931 | 2,489,431 | -10,427 | 0.06% | 37,168,585 |
| 2020-09-02 | 2020-08-31 | 14.716 | 2,499,858 | +26,719 | 0.06% | 36,787,226 |
| 2020-09-01 | 2020-08-28 | 15.053 | 2,473,139 | +7,168 | 0.06% | 37,228,937 |
| 2020-08-31 | 2020-08-27 | 15.222 | 2,465,971 | -7,820 | 0.06% | 37,537,274 |
| 2020-08-28 | 2020-08-26 | 15.406 | 2,473,791 | -7,820 | 0.06% | 38,111,831 |
| 2020-08-27 | 2020-08-25 | 16.112 | 2,481,611 | +21,505 | 0.06% | 39,983,987 |
| 2020-08-26 | 2020-08-24 | 15.682 | 2,460,106 | -3,258 | 0.06% | 38,580,497 |
| 2020-08-25 | 2020-08-21 | 15.621 | 2,463,364 | -7,169 | 0.06% | 38,480,390 |
| 2020-08-24 | 2020-08-20 | 15.590 | 2,470,533 | -25,415 | 0.06% | 38,516,558 |
| 2020-08-21 | 2020-08-19 | 15.299 | 2,495,948 | -7,169 | 0.06% | 38,185,087 |
| 2020-08-20 | 2020-08-18 | 15.222 | 2,503,117 | -7,820 | 0.06% | 38,102,715 |
| 2020-08-19 | 2020-08-17 | 15.652 | 2,510,937 | +2,607 | 0.06% | 39,300,591 |
| 2020-08-18 | 2020-08-14 | 15.253 | 2,508,330 | +16,944 | 0.06% | 38,259,048 |
| 2020-08-17 | 2020-08-13 | 15.130 | 2,491,386 | -652 | 0.06% | 37,694,764 |
| 2020-08-14 | 2020-08-12 | 15.437 | 2,492,038 | -302,381 | 0.06% | 38,469,429 |
| 2020-08-13 | 2020-08-11 | 15.268 | 2,794,419 | +575,436 | 0.07% | 42,665,585 |
| 2020-08-12 | 2020-08-10 | 14.363 | 2,218,983 | -31,932 | 0.05% | 31,870,797 |
| 2020-08-11 | 2020-08-07 | 14.562 | 2,250,915 | +87,977 | 0.06% | 32,778,449 |
| 2020-08-10 | 2020-08-06 | 14.700 | 2,162,938 | +184,427 | 0.05% | 31,796,014 |
| 2020-08-07 | 2020-08-05 | 14.654 | 1,978,511 | +134,898 | 0.05% | 28,993,787 |
| 2020-08-06 | 2020-08-04 | 14.547 | 1,843,613 | -1,303 | 0.05% | 26,818,915 |
| 2020-08-05 | 2020-08-03 | 14.225 | 1,844,916 | -60,607 | 0.05% | 26,243,359 |
| 2020-08-04 | 2020-07-31 | 14.301 | 1,905,523 | +160,315 | 0.05% | 27,251,675 |
| 2020-08-03 | 2020-07-30 | 14.271 | 1,745,208 | +66,471 | 0.04% | 24,905,384 |
| 2020-07-31 | 2020-07-29 | 14.209 | 1,678,737 | +69,730 | 0.04% | 23,853,755 |
| 2020-07-30 | 2020-07-28 | 13.995 | 1,609,007 | +652 | 0.04% | 22,517,277 |
| 2020-07-29 | 2020-07-27 | 13.856 | 1,608,355 | -155,752 | 0.04% | 22,286,033 |
| 2020-07-28 | 2020-07-24 | 13.872 | 1,764,107 | -114,697 | 0.04% | 24,471,267 |
| 2020-07-27 | 2020-07-23 | 14.286 | 1,878,804 | +41,056 | 0.05% | 26,840,726 |
| 2020-07-24 | 2020-07-22 | 14.356 | 1,837,748 | +324,539 | 0.05% | 26,383,107 |
| 2020-07-23 | 2020-07-21 | 15.052 | 1,513,209 | -27,185 | 0.04% | 22,777,379 |
| 2020-07-22 | 2020-07-20 | 14.635 | 1,540,394 | -223,659 | 0.04% | 22,543,168 |
| 2020-07-21 | 2020-07-17 | 14.666 | 1,764,053 | -43,955 | 0.04% | 25,870,926 |
| 2020-07-20 | 2020-07-16 | 14.511 | 1,808,008 | +47,187 | 0.05% | 26,235,853 |
| 2020-07-17 | 2020-07-15 | 15.176 | 1,760,821 | +9,050 | 0.04% | 26,722,446 |
| 2020-07-16 | 2020-07-14 | 15.006 | 1,751,771 | +5,171 | 0.04% | 26,287,002 |
| 2020-07-15 | 2020-07-13 | 15.470 | 1,746,600 | +21,978 | 0.04% | 27,020,007 |
| 2020-07-14 | 2020-07-10 | 15.470 | 1,724,622 | -3,232 | 0.04% | 26,680,006 |
| 2020-07-13 | 2020-07-09 | 15.841 | 1,727,854 | +320,620 | 0.04% | 27,371,525 |
| 2020-07-10 | 2020-07-08 | 14.960 | 1,407,234 | +168,713 | 0.04% | 21,051,585 |
| 2020-07-09 | 2020-07-07 | 14.666 | 1,238,521 | +41,370 | 0.03% | 18,163,675 |
| 2020-07-08 | 2020-07-06 | 15.006 | 1,197,151 | +263,089 | 0.03% | 17,964,398 |
| 2020-07-07 | 2020-07-03 | 15.377 | 934,062 | +59,469 | 0.02% | 14,363,295 |
| 2020-07-06 | 2020-07-02 | 15.099 | 874,593 | -25,210 | 0.02% | 13,205,286 |
| 2020-07-03 | 2020-06-30 | 15.315 | 899,803 | +31,028 | 0.02% | 13,780,806 |
| 2020-07-02 | 2020-06-29 | 15.532 | 868,775 | +11,635 | 0.02% | 13,493,761 |
| 2020-06-30 | 2020-06-26 | 15.749 | 857,140 | -72,397 | 0.02% | 13,498,687 |
| 2020-06-29 | 2020-06-24 | 15.439 | 929,537 | +12,928 | 0.02% | 14,351,233 |
| 2020-06-26 | 2020-06-23 | 15.439 | 916,609 | +16,806 | 0.02% | 14,151,636 |
| 2020-06-24 | 2020-06-22 | 15.362 | 899,803 | -43,309 | 0.02% | 13,822,566 |
| 2020-06-23 | 2020-06-19 | 15.779 | 943,112 | +435,680 | 0.02% | 14,881,799 |
| 2020-06-22 | 2020-06-18 | 16.027 | 507,432 | +5,818 | 0.01% | 8,132,604 |
| 2020-06-19 | 2020-06-17 | 15.934 | 501,614 | +12,928 | 0.01% | 7,992,799 |
| 2020-06-18 | 2020-06-16 | 15.687 | 488,686 | -64,641 | 0.01% | 7,665,842 |
| 2020-06-17 | 2020-06-15 | 15.532 | 553,327 | -42,017 | 0.01% | 8,594,242 |
| 2020-06-16 | 2020-06-12 | 16.120 | 595,344 | +29,735 | 0.01% | 9,596,828 |
| 2020-06-15 | 2020-06-11 | 15.687 | 565,609 | +84,680 | 0.01% | 8,872,505 |
| 2020-06-12 | 2020-06-10 | 17.852 | 480,929 | -4,525 | 0.01% | 8,585,761 |
| 2020-06-11 | 2020-06-09 | 17.326 | 485,454 | -23,917 | 0.01% | 8,411,203 |
| 2020-06-10 | 2020-06-08 | 18.038 | 509,371 | -29,735 | 0.01% | 9,188,080 |
| 2020-06-09 | 2020-06-05 | 18.069 | 539,106 | -34,906 | 0.01% | 9,741,123 |
| 2020-06-05 | 2020-06-03 | 18.193 | 574,012 | +62,055 | 0.01% | 10,442,880 |
| 2020-06-04 | 2020-06-02 | 18.100 | 511,957 | +81,448 | 0.01% | 9,266,406 |
| 2020-06-03 | 2020-06-01 | 17.450 | 430,509 | +89,205 | 0.01% | 7,512,480 |
| 2020-06-02 | 2020-05-29 | 17.017 | 341,304 | -1,293 | 0.01% | 5,807,993 |
| 2020-06-01 | 2020-05-28 | 16.800 | 342,597 | -20,685 | 0.01% | 5,755,796 |
| 2020-05-29 | 2020-05-27 | 17.017 | 363,282 | -40,724 | 0.01% | 6,181,994 |
| 2020-05-28 | 2020-05-26 | 16.089 | 404,006 | -17,453 | 0.01% | 6,499,997 |
| 2020-05-27 | 2020-05-25 | 15.130 | 421,459 | -15,514 | 0.01% | 6,376,556 |
| 2020-05-26 | 2020-05-22 | 14.495 | 436,973 | -42,663 | 0.01% | 6,334,119 |
| 2020-05-25 | 2020-05-21 | 15.068 | 479,636 | +1,293 | 0.01% | 7,227,078 |
| 2020-05-22 | 2020-05-20 | 15.996 | 478,343 | +12,928 | 0.01% | 7,651,595 |
| 2020-05-21 | 2020-05-19 | 15.996 | 465,415 | -18,746 | 0.01% | 7,444,798 |
| 2020-05-20 | 2020-05-18 | 15.021 | 484,161 | +32,320 | 0.01% | 7,272,790 |
| 2020-05-19 | 2020-05-15 | 14.434 | 451,841 | +39,431 | 0.01% | 6,521,677 |
| 2020-05-18 | 2020-05-14 | 13.892 | 412,410 | +29,089 | 0.01% | 5,729,247 |
| 2020-05-15 | 2020-05-13 | 14.062 | 383,321 | -13,575 | 0.01% | 5,390,369 |
| 2020-05-14 | 2020-05-12 | 14.062 | 396,896 | +12,282 | 0.01% | 5,581,265 |
| 2020-05-13 | 2020-05-11 | 14.387 | 384,614 | +11,635 | 0.01% | 5,533,502 |
| 2020-05-12 | 2020-05-08 | 14.310 | 372,979 | -46,541 | 0.01% | 5,337,257 |
| 2020-05-08 | 2020-05-06 | 14.232 | 419,520 | +49,127 | 0.01% | 5,970,800 |
| 2020-05-07 | 2020-05-05 | 14.310 | 370,393 | +3,232 | 0.01% | 5,300,252 |
| 2020-05-06 | 2020-05-04 | 14.124 | 367,161 | +4,525 | 0.01% | 5,185,842 |
| 2020-05-05 | 2020-04-29 | 15.068 | 362,636 | +13,575 | 0.01% | 5,464,141 |
| 2020-05-04 | 2020-04-28 | 14.697 | 349,061 | -5,818 | 0.01% | 5,129,995 |
| 2020-04-29 | 2020-04-27 | 14.929 | 354,879 | -3,232 | 0.01% | 5,297,849 |
| 2020-04-27 | 2020-04-23 | 15.238 | 358,111 | -18,746 | 0.01% | 5,456,899 |
| 2020-04-24 | 2020-04-22 | 14.929 | 376,857 | -18,746 | 0.01% | 5,625,950 |
| 2020-04-23 | 2020-04-21 | 14.403 | 395,603 | -23,917 | 0.01% | 5,697,722 |
| 2020-04-22 | 2020-04-20 | 15.192 | 419,520 | +10,989 | 0.01% | 6,373,180 |
| 2020-04-21 | 2020-04-17 | 14.681 | 408,531 | +5,818 | 0.01% | 5,997,679 |
| 2020-04-20 | 2020-04-16 | 15.052 | 402,713 | -14,221 | 0.01% | 6,061,784 |
| 2020-04-17 | 2020-04-15 | 14.557 | 416,934 | +1,292 | 0.01% | 6,069,444 |
| 2020-04-16 | 2020-04-14 | 14.062 | 415,642 | +9,050 | 0.01% | 5,844,876 |
| 2020-04-15 | 2020-04-09 | 14.000 | 406,592 | +3,232 | 0.01% | 5,692,452 |
| 2020-04-14 | 2020-04-08 | 13.552 | 403,360 | -1,939 | 0.01% | 5,466,243 |
| 2020-04-09 | 2020-04-07 | 13.815 | 405,299 | +13,575 | 0.01% | 5,599,110 |
| 2020-04-08 | 2020-04-06 | 12.887 | 391,724 | -36,846 | 0.01% | 5,047,975 |
| 2020-04-07 | 2020-04-03 | 12.144 | 428,570 | -5,817 | 0.01% | 5,204,553 |
| 2020-04-06 | 2020-04-02 | 12.098 | 434,387 | +7,756 | 0.01% | 5,255,035 |
| 2020-04-03 | 2020-04-01 | 11.989 | 426,631 | +25,210 | 0.01% | 5,115,006 |
| 2020-04-02 | 2020-03-31 | 12.562 | 401,421 | +1,293 | 0.01% | 5,042,526 |
| 2020-04-01 | 2020-03-30 | 12.376 | 400,128 | +12,282 | 0.01% | 4,952,003 |
| 2020-03-31 | 2020-03-27 | 13.072 | 387,846 | +25,210 | 0.01% | 5,070,001 |
| 2020-03-30 | 2020-03-26 | 13.057 | 362,636 | -1,939 | 0.01% | 4,734,841 |
| 2020-03-27 | 2020-03-25 | 13.227 | 364,575 | -14,221 | 0.01% | 4,822,198 |
| 2020-03-26 | 2020-03-24 | 12.020 | 378,796 | +3,232 | 0.01% | 4,553,218 |
| 2020-03-25 | 2020-03-23 | 10.922 | 375,564 | -3,232 | 0.01% | 4,101,858 |
| 2020-03-24 | 2020-03-20 | 11.695 | 378,796 | -11,636 | 0.01% | 4,430,158 |
| 2020-03-23 | 2020-03-19 | 10.783 | 390,432 | -26,502 | 0.01% | 4,209,885 |
| 2020-03-20 | 2020-03-18 | 11.324 | 416,934 | -21,978 | 0.01% | 4,721,396 |
| 2020-03-19 | 2020-03-17 | 11.912 | 438,912 | -149,967 | 0.01% | 5,228,296 |
| 2020-03-18 | 2020-03-16 | 12.995 | 588,879 | +29,734 | 0.01% | 7,652,395 |
| 2020-03-17 | 2020-03-13 | 14.202 | 559,145 | -424,691 | 0.01% | 7,940,706 |
| 2020-03-16 | 2020-03-12 | 14.387 | 983,836 | -7,110 | 0.02% | 14,154,602 |
| 2020-03-13 | 2020-03-11 | 14.697 | 990,946 | +73,690 | 0.02% | 14,563,494 |
| 2020-03-12 | 2020-03-10 | 14.202 | 917,256 | +5,172 | 0.02% | 13,026,425 |
| 2020-03-11 | 2020-03-09 | 13.382 | 912,084 | -61,409 | 0.02% | 12,205,145 |
| 2020-03-10 | 2020-03-06 | 14.387 | 973,493 | -42,663 | 0.02% | 14,005,796 |
| 2020-03-09 | 2020-03-05 | 14.387 | 1,016,156 | +73,044 | 0.03% | 14,619,595 |
| 2020-03-06 | 2020-03-04 | 13.768 | 943,112 | -60,763 | 0.02% | 12,985,099 |
| 2020-03-05 | 2020-03-03 | 14.078 | 1,003,875 | +35,553 | 0.03% | 14,132,306 |
| 2020-03-04 | 2020-03-02 | 13.923 | 968,322 | +75,630 | 0.02% | 13,482,000 |
| 2020-03-02 | 2020-02-27 | 15.470 | 892,692 | +646 | 0.02% | 13,809,999 |
| 2020-02-28 | 2020-02-26 | 15.872 | 892,046 | +5,818 | 0.02% | 14,158,805 |
| 2020-02-27 | 2020-02-25 | 16.213 | 886,228 | -174,531 | 0.02% | 14,368,080 |
| 2020-02-26 | 2020-02-24 | 15.749 | 1,060,759 | +328,377 | 0.03% | 16,705,386 |
| 2020-02-25 | 2020-02-21 | 16.213 | 732,382 | +18,745 | 0.02% | 11,873,833 |
| 2020-02-24 | 2020-02-20 | 16.244 | 713,637 | +45,896 | 0.02% | 11,592,008 |
| 2020-02-21 | 2020-02-19 | 16.367 | 667,741 | +3,878 | 0.02% | 10,929,133 |
| 2020-02-20 | 2020-02-18 | 16.367 | 663,863 | +11,635 | 0.02% | 10,865,661 |
| 2020-02-19 | 2020-02-17 | 16.429 | 652,228 | -142,856 | 0.02% | 10,715,587 |
| 2020-02-18 | 2020-02-14 | 16.089 | 795,084 | -142,857 | 0.02% | 12,791,997 |
| 2020-02-17 | 2020-02-13 | 16.244 | 937,941 | -189,398 | 0.02% | 15,235,504 |
| 2020-02-14 | 2020-02-12 | 15.501 | 1,127,339 | +34,906 | 0.03% | 17,474,882 |
| 2020-02-13 | 2020-02-11 | 14.929 | 1,092,433 | +18,100 | 0.03% | 16,308,504 |
| 2020-02-12 | 2020-02-10 | 14.573 | 1,074,333 | -6,464 | 0.03% | 15,656,036 |
| 2020-02-11 | 2020-02-07 | 14.727 | 1,080,797 | +6,464 | 0.03% | 15,917,435 |
| 2020-02-10 | 2020-02-06 | 14.619 | 1,074,333 | +77,569 | 0.03% | 15,705,896 |
| 2020-02-07 | 2020-02-05 | 14.743 | 996,764 | +17,453 | 0.02% | 14,695,259 |
| 2020-02-06 | 2020-02-04 | 15.006 | 979,311 | -31,028 | 0.02% | 14,695,500 |
| 2020-02-05 | 2020-02-03 | 14.697 | 1,010,339 | +2,586 | 0.03% | 14,848,505 |
| 2020-02-04 | 2020-01-31 | 14.867 | 1,007,753 | -2,586 | 0.03% | 14,981,989 |
| 2020-02-03 | 2020-01-30 | 14.805 | 1,010,339 | -204,265 | 0.03% | 14,957,915 |
| 2020-01-31 | 2020-01-29 | 15.594 | 1,214,604 | -34,906 | 0.03% | 18,940,317 |
| 2020-01-30 | 2020-01-24 | 16.305 | 1,249,510 | -217,194 | 0.03% | 20,373,814 |
| 2020-01-29 | 2020-01-22 | 16.924 | 1,466,704 | -21,332 | 0.04% | 24,822,859 |
| 2020-01-23 | 2020-01-21 | 16.244 | 1,488,036 | -133,160 | 0.04% | 24,171,007 |
| 2020-01-22 | 2020-01-20 | 17.079 | 1,621,196 | -80,801 | 0.04% | 27,688,319 |
| 2020-01-21 | 2020-01-17 | 17.234 | 1,701,997 | +4,525 | 0.04% | 29,331,615 |
| 2020-01-20 | 2020-01-16 | 16.553 | 1,697,472 | -189,399 | 0.04% | 28,098,193 |
| 2020-01-17 | 2020-01-15 | 16.522 | 1,886,871 | -90,497 | 0.05% | 31,174,928 |
| 2020-01-16 | 2020-01-14 | 16.491 | 1,977,368 | +286,360 | 0.05% | 32,608,942 |
| 2020-01-15 | 2020-01-13 | 16.058 | 1,691,008 | +166,773 | 0.04% | 27,154,075 |
| 2020-01-14 | 2020-01-10 | 15.532 | 1,524,235 | +287,006 | 0.04% | 23,674,327 |
| 2020-01-13 | 2020-01-09 | 14.990 | 1,237,229 | -38,138 | 0.03% | 18,546,667 |
| 2020-01-10 | 2020-01-08 | 14.078 | 1,275,367 | -42,016 | 0.03% | 17,954,304 |
| 2020-01-09 | 2020-01-07 | 14.248 | 1,317,383 | -78,216 | 0.03% | 18,769,975 |
| 2020-01-08 | 2020-01-06 | 13.784 | 1,395,599 | -29,088 | 0.03% | 19,236,690 |
| 2020-01-07 | 2020-01-03 | 14.109 | 1,424,687 | +6,464 | 0.04% | 20,100,474 |
| 2020-01-06 | 2020-01-02 | 14.078 | 1,418,223 | -71,752 | 0.04% | 19,965,395 |
| 2020-01-03 | 2019-12-31 | 14.573 | 1,489,975 | +82,094 | 0.04% | 21,713,103 |
| 2020-01-02 | 2019-12-27 | 13.413 | 1,407,881 | +10,343 | 0.04% | 18,883,263 |
| 2019-12-30 | 2019-12-24 | 13.768 | 1,397,538 | -8,404 | 0.03% | 19,241,797 |
| 2019-12-27 | 2019-12-20 | 13.923 | 1,405,942 | +4,525 | 0.04% | 19,575,006 |
| 2019-12-23 | 2019-12-19 | 13.830 | 1,401,417 | +647 | 0.03% | 19,381,925 |
| 2019-12-20 | 2019-12-18 | 13.892 | 1,400,770 | +65,287 | 0.03% | 19,459,656 |
| 2019-12-19 | 2019-12-17 | 13.691 | 1,335,483 | -8,403 | 0.03% | 18,284,102 |
| 2019-12-18 | 2019-12-16 | 13.877 | 1,343,886 | -9,696 | 0.03% | 18,648,627 |
| 2019-12-17 | 2019-12-13 | 13.939 | 1,353,582 | +1,292 | 0.03% | 18,866,935 |
| 2019-12-16 | 2019-12-12 | 14.109 | 1,352,290 | -48,480 | 0.03% | 19,079,047 |
| 2019-12-12 | 2019-12-10 | 13.923 | 1,400,770 | -31,028 | 0.03% | 19,502,996 |
| 2019-12-11 | 2019-12-09 | 13.892 | 1,431,798 | -120,232 | 0.04% | 19,890,701 |
| 2019-12-06 | 2019-12-04 | 14.186 | 1,552,030 | -155,139 | 0.04% | 22,017,168 |
| 2019-12-05 | 2019-12-03 | 14.155 | 1,707,169 | -1,292 | 0.04% | 24,165,156 |
| 2019-12-04 | 2019-12-02 | 13.691 | 1,708,461 | +23,917 | 0.04% | 23,390,545 |
| 2019-12-03 | 2019-11-29 | 13.614 | 1,684,544 | +646 | 0.04% | 22,932,797 |
| 2019-12-02 | 2019-11-28 | 13.474 | 1,683,898 | +44,602 | 0.04% | 22,689,553 |
| 2019-11-29 | 2019-11-27 | 13.737 | 1,639,296 | -157,724 | 0.04% | 22,519,687 |
| 2019-11-28 | 2019-11-26 | 14.171 | 1,797,020 | -24,563 | 0.04% | 25,464,807 |
| 2019-11-27 | 2019-11-25 | 14.294 | 1,821,583 | +16,160 | 0.05% | 26,038,319 |
| 2019-11-26 | 2019-11-22 | 14.387 | 1,805,423 | +27,796 | 0.05% | 25,974,902 |
| 2019-11-25 | 2019-11-21 | 15.274 | 1,777,627 | +19,392 | 0.04% | 27,151,288 |
| 2019-11-22 | 2019-11-20 | 15.446 | 1,758,235 | +17,343 | 0.04% | 27,158,388 |
| 2019-11-21 | 2019-11-19 | 14.788 | 1,740,892 | +7,015 | 0.04% | 25,743,901 |
| 2019-11-20 | 2019-11-18 | 14.662 | 1,733,877 | -14,667 | 0.04% | 25,422,645 |
| 2019-11-19 | 2019-11-15 | 14.568 | 1,748,544 | +16,580 | 0.04% | 25,473,177 |
| 2019-11-18 | 2019-11-14 | 14.364 | 1,731,964 | -42,725 | 0.04% | 24,878,556 |
| 2019-11-15 | 2019-11-13 | 14.333 | 1,774,689 | +21,681 | 0.04% | 25,436,614 |
| 2019-11-14 | 2019-11-12 | 14.364 | 1,753,008 | -23,595 | 0.04% | 25,180,840 |
| 2019-11-13 | 2019-11-11 | 14.004 | 1,776,603 | -696,356 | 0.04% | 24,878,987 |
| 2019-11-12 | 2019-11-08 | 14.490 | 2,472,959 | -35,711 | 0.06% | 35,832,716 |
| 2019-11-11 | 2019-11-07 | 14.709 | 2,508,670 | +1,913 | 0.06% | 36,900,922 |
| 2019-11-08 | 2019-11-06 | 14.772 | 2,506,757 | -40,174 | 0.06% | 37,030,023 |
| 2019-11-07 | 2019-11-05 | 14.882 | 2,546,931 | +26,783 | 0.06% | 37,903,057 |
| 2019-11-06 | 2019-11-04 | 14.756 | 2,520,148 | +26,145 | 0.06% | 37,188,316 |
| 2019-11-05 | 2019-11-01 | 14.694 | 2,494,003 | -15,942 | 0.06% | 36,646,070 |
| 2019-11-04 | 2019-10-31 | 14.819 | 2,509,945 | -19,769 | 0.06% | 37,195,196 |
| 2019-11-01 | 2019-10-30 | 15.054 | 2,529,714 | -8,290 | 0.06% | 38,083,206 |
| 2019-10-31 | 2019-10-29 | 15.054 | 2,538,004 | +33,160 | 0.06% | 38,208,006 |
| 2019-10-30 | 2019-10-28 | 14.662 | 2,504,844 | -70,146 | 0.06% | 36,726,804 |
| 2019-10-29 | 2019-10-25 | 14.725 | 2,574,990 | +26,783 | 0.07% | 37,916,826 |
| 2019-10-25 | 2019-10-23 | 15.368 | 2,548,207 | -140,291 | 0.06% | 39,160,806 |
| 2019-10-24 | 2019-10-22 | 15.478 | 2,688,498 | -28,059 | 0.07% | 41,611,916 |
| 2019-10-23 | 2019-10-21 | 15.713 | 2,716,557 | +174,727 | 0.07% | 42,685,206 |
| 2019-10-22 | 2019-10-18 | 16.121 | 2,541,830 | +68,233 | 0.06% | 40,976,085 |
| 2019-10-21 | 2019-10-17 | 15.462 | 2,473,597 | -63,131 | 0.06% | 38,246,941 |
| 2019-10-18 | 2019-10-16 | 14.662 | 2,536,728 | -22,319 | 0.06% | 37,194,297 |
| 2019-10-17 | 2019-10-15 | 14.615 | 2,559,047 | -244,235 | 0.06% | 37,401,155 |
| 2019-10-16 | 2019-10-14 | 15.023 | 2,803,282 | +69,508 | 0.07% | 42,113,675 |
| 2019-10-15 | 2019-10-11 | 15.211 | 2,733,774 | +417,686 | 0.07% | 41,583,897 |
| 2019-10-14 | 2019-10-10 | 14.505 | 2,316,088 | 0.06% | 33,596,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy