History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 436,000 | +0 | 0.01% | 1,421,360 |
| 2025-10-13 | 2025-10-09 | 3.270 | 436,000 | +0 | 0.01% | 1,425,720 |
| 2025-10-10 | 2025-10-08 | 3.210 | 436,000 | -22,000 | 0.01% | 1,399,560 |
| 2025-10-09 | 2025-10-06 | 3.210 | 458,000 | +29,000 | 0.01% | 1,470,180 |
| 2025-10-08 | 2025-10-03 | 3.120 | 429,000 | -62,000 | 0.01% | 1,338,480 |
| 2025-10-06 | 2025-10-02 | 3.180 | 491,000 | -297,000 | 0.01% | 1,561,380 |
| 2025-10-03 | 2025-09-30 | 3.160 | 788,000 | +18,000 | 0.01% | 2,490,080 |
| 2025-10-02 | 2025-09-29 | 3.190 | 770,000 | +45,000 | 0.01% | 2,456,300 |
| 2025-09-30 | 2025-09-26 | 3.180 | 725,000 | +64,000 | 0.01% | 2,305,500 |
| 2025-09-29 | 2025-09-25 | 3.150 | 661,000 | -230,000 | 0.01% | 2,082,150 |
| 2025-09-26 | 2025-09-24 | 3.200 | 891,000 | +213,000 | 0.01% | 2,851,200 |
| 2025-09-25 | 2025-09-23 | 3.080 | 678,000 | +74,000 | 0.01% | 2,088,240 |
| 2025-09-24 | 2025-09-22 | 3.100 | 604,000 | -115,000 | 0.01% | 1,872,400 |
| 2025-09-23 | 2025-09-19 | 3.070 | 719,000 | +82,000 | 0.01% | 2,207,330 |
| 2025-09-22 | 2025-09-18 | 3.060 | 637,000 | +90,000 | 0.01% | 1,949,220 |
| 2025-09-19 | 2025-09-17 | 3.120 | 547,000 | +172,000 | 0.01% | 1,706,640 |
| 2025-09-18 | 2025-09-16 | 3.130 | 375,000 | -48,000 | 0.01% | 1,173,750 |
| 2025-09-17 | 2025-09-15 | 3.090 | 423,000 | +83,000 | 0.01% | 1,307,070 |
| 2025-09-16 | 2025-09-12 | 3.130 | 340,000 | -151,000 | 0.01% | 1,064,200 |
| 2025-09-15 | 2025-09-11 | 3.150 | 491,000 | -298,000 | 0.01% | 1,546,650 |
| 2025-09-12 | 2025-09-10 | 3.120 | 789,000 | +51,000 | 0.01% | 2,461,680 |
| 2025-09-11 | 2025-09-09 | 3.110 | 738,000 | +37,000 | 0.01% | 2,295,180 |
| 2025-09-10 | 2025-09-08 | 3.160 | 701,000 | -41,000 | 0.01% | 2,215,160 |
| 2025-09-09 | 2025-09-05 | 3.150 | 742,000 | -14,000 | 0.01% | 2,337,300 |
| 2025-09-08 | 2025-09-04 | 3.060 | 756,000 | -288,000 | 0.01% | 2,313,360 |
| 2025-09-05 | 2025-09-03 | 3.100 | 1,044,000 | +126,000 | 0.02% | 3,236,400 |
| 2025-09-04 | 2025-09-02 | 3.140 | 918,000 | +49,000 | 0.01% | 2,882,520 |
| 2025-09-03 | 2025-09-01 | 3.180 | 869,000 | +70,000 | 0.01% | 2,763,420 |
| 2025-09-02 | 2025-08-29 | 3.220 | 799,000 | -5,000 | 0.01% | 2,572,780 |
| 2025-09-01 | 2025-08-28 | 3.210 | 804,000 | +249,000 | 0.01% | 2,580,840 |
| 2025-08-29 | 2025-08-27 | 3.280 | 555,000 | +77,000 | 0.01% | 1,820,400 |
| 2025-08-28 | 2025-08-26 | 3.330 | 478,000 | +174,000 | 0.01% | 1,591,740 |
| 2025-08-27 | 2025-08-25 | 3.340 | 304,000 | +42,000 | 0.00% | 1,015,360 |
| 2025-08-26 | 2025-08-22 | 3.240 | 262,000 | +158,000 | 0.00% | 848,880 |
| 2025-08-25 | 2025-08-21 | 3.160 | 104,000 | -21,000 | 0.00% | 328,640 |
| 2025-08-22 | 2025-08-20 | 3.190 | 125,000 | +47,000 | 0.00% | 398,750 |
| 2025-08-21 | 2025-08-19 | 3.240 | 78,000 | -129,000 | 0.00% | 252,720 |
| 2025-08-20 | 2025-08-18 | 3.170 | 207,000 | +16,000 | 0.00% | 656,190 |
| 2025-08-19 | 2025-08-15 | 3.130 | 191,000 | +132,000 | 0.00% | 597,830 |
| 2025-08-18 | 2025-08-14 | 3.130 | 59,000 | +58,000 | 0.00% | 184,670 |
| 2025-08-15 | 2025-08-13 | 3.130 | 1,000 | -125,000 | 0.00% | 3,130 |
| 2025-08-14 | 2025-08-12 | 3.050 | 126,000 | -49,000 | 0.00% | 384,300 |
| 2025-08-13 | 2025-08-11 | 3.080 | 175,000 | +22,000 | 0.00% | 539,000 |
| 2025-08-12 | 2025-08-08 | 3.100 | 153,000 | +68,000 | 0.00% | 474,300 |
| 2025-08-11 | 2025-08-07 | 3.160 | 85,000 | -43,000 | 0.00% | 268,600 |
| 2025-08-08 | 2025-08-06 | 3.110 | 128,000 | +102,000 | 0.00% | 398,080 |
| 2025-08-07 | 2025-08-05 | 3.090 | 26,000 | +16,000 | 0.00% | 80,340 |
| 2025-08-06 | 2025-08-04 | 3.090 | 10,000 | +2,000 | 0.00% | 30,900 |
| 2025-08-05 | 2025-08-01 | 2.990 | 8,000 | -227,000 | 0.00% | 23,920 |
| 2025-08-04 | 2025-07-31 | 3.328 | 235,000 | -96,000 | 0.00% | 782,029 |
| 2025-08-01 | 2025-07-30 | 3.391 | 331,000 | +75,707 | 0.01% | 1,122,344 |
| 2025-07-31 | 2025-07-29 | 3.412 | 255,293 | -28,578 | 0.00% | 870,999 |
| 2025-07-30 | 2025-07-28 | 3.391 | 283,871 | -56,202 | 0.00% | 962,541 |
| 2025-07-29 | 2025-07-25 | 3.412 | 340,073 | -72,397 | 0.01% | 1,160,248 |
| 2025-07-28 | 2025-07-24 | 3.464 | 412,470 | +138,125 | 0.01% | 1,428,900 |
| 2025-07-25 | 2025-07-23 | 3.401 | 274,345 | -34,293 | 0.00% | 933,120 |
| 2025-07-24 | 2025-07-22 | 3.380 | 308,638 | +160,034 | 0.01% | 1,043,280 |
| 2025-07-23 | 2025-07-21 | 3.359 | 148,604 | -87,638 | 0.00% | 499,202 |
| 2025-07-22 | 2025-07-18 | 3.307 | 236,242 | +202,901 | 0.00% | 781,202 |
| 2025-07-21 | 2025-07-17 | 3.296 | 33,341 | -34,293 | 0.00% | 109,902 |
| 2025-07-18 | 2025-07-16 | 3.254 | 67,634 | +16,194 | 0.00% | 220,101 |
| 2025-07-17 | 2025-07-15 | 3.244 | 51,440 | -14,288 | 0.00% | 166,861 |
| 2025-07-16 | 2025-07-14 | 3.233 | 65,728 | -245,768 | 0.00% | 212,518 |
| 2025-07-15 | 2025-07-11 | 3.191 | 311,496 | +33,341 | 0.01% | 994,080 |
| 2025-07-14 | 2025-07-10 | 3.149 | 278,155 | +179,086 | 0.00% | 875,999 |
| 2025-07-11 | 2025-07-09 | 3.223 | 99,069 | -136,220 | 0.00% | 319,280 |
| 2025-07-10 | 2025-07-08 | 3.202 | 235,289 | -136,220 | 0.00% | 753,350 |
| 2025-07-09 | 2025-07-07 | 3.233 | 371,509 | +149,556 | 0.01% | 1,201,201 |
| 2025-07-08 | 2025-07-04 | 3.296 | 221,953 | -277,202 | 0.00% | 731,621 |
| 2025-07-07 | 2025-07-03 | 3.275 | 499,155 | +216,237 | 0.01% | 1,634,879 |
| 2025-07-04 | 2025-07-02 | 3.286 | 282,918 | +170,513 | 0.00% | 929,609 |
| 2025-07-03 | 2025-06-30 | 3.212 | 112,405 | +91,448 | 0.00% | 361,079 |
| 2025-07-02 | 2025-06-27 | 3.275 | 20,957 | -152,414 | 0.00% | 68,640 |
| 2025-06-30 | 2025-06-26 | 3.128 | 173,371 | +60,013 | 0.00% | 542,361 |
| 2025-06-27 | 2025-06-25 | 2.992 | 113,358 | +9,526 | 0.00% | 339,151 |
| 2025-06-26 | 2025-06-24 | 2.950 | 103,832 | +97,164 | 0.00% | 306,290 |
| 2025-06-25 | 2025-06-23 | 2.950 | 6,668 | -222,905 | 0.00% | 19,670 |
| 2025-06-24 | 2025-06-20 | 2.845 | 229,573 | +221,952 | 0.00% | 653,109 |
| 2025-06-23 | 2025-06-19 | 2.876 | 7,621 | -14,288 | 0.00% | 21,921 |
| 2025-06-20 | 2025-06-18 | 2.950 | 21,909 | +14,288 | 0.00% | 64,629 |
| 2025-06-19 | 2025-06-17 | 3.002 | 7,621 | +6,668 | 0.00% | 22,881 |
| 2025-06-18 | 2025-06-16 | 3.002 | 953 | -6,668 | 0.00% | 2,861 |
| 2025-06-17 | 2025-06-13 | 2.960 | 7,621 | -78,112 | 0.00% | 22,561 |
| 2025-06-16 | 2025-06-12 | 2.971 | 85,733 | -331,500 | 0.00% | 254,701 |
| 2025-06-13 | 2025-06-11 | 3.044 | 417,233 | -52,392 | 0.01% | 1,270,200 |
| 2025-06-12 | 2025-06-10 | 2.981 | 469,625 | +80,017 | 0.01% | 1,400,119 |
| 2025-06-11 | 2025-06-09 | 2.950 | 389,608 | +116,216 | 0.01% | 1,149,290 |
| 2025-06-10 | 2025-06-06 | 3.023 | 273,392 | -127,647 | 0.00% | 826,559 |
| 2025-06-09 | 2025-06-05 | 2.992 | 401,039 | +105,737 | 0.01% | 1,199,850 |
| 2025-06-06 | 2025-06-04 | 2.950 | 295,302 | +128,599 | 0.00% | 871,100 |
| 2025-06-05 | 2025-06-03 | 2.981 | 166,703 | -178,133 | 0.00% | 497,001 |
| 2025-06-04 | 2025-06-02 | 2.855 | 344,836 | +52,392 | 0.01% | 984,639 |
| 2025-06-03 | 2025-05-30 | 2.950 | 292,444 | -60,013 | 0.00% | 862,670 |
| 2025-06-02 | 2025-05-29 | 3.034 | 352,457 | +97,164 | 0.01% | 1,069,300 |
| 2025-05-30 | 2025-05-28 | 3.023 | 255,293 | -151,462 | 0.00% | 771,839 |
| 2025-05-29 | 2025-05-27 | 2.950 | 406,755 | +381,035 | 0.01% | 1,199,871 |
| 2025-05-28 | 2025-05-26 | 2.939 | 25,720 | +16,194 | 0.00% | 75,600 |
| 2025-05-27 | 2025-05-23 | 2.939 | 9,526 | -71,444 | 0.00% | 28,000 |
| 2025-05-26 | 2025-05-22 | 3.244 | 80,970 | -86,685 | 0.00% | 262,650 |
| 2025-05-23 | 2025-05-21 | 3.359 | 167,655 | -20,005 | 0.00% | 563,199 |
| 2025-05-22 | 2025-05-20 | 3.391 | 187,660 | +12,384 | 0.00% | 636,311 |
| 2025-05-21 | 2025-05-19 | 3.443 | 175,276 | +55,250 | 0.00% | 603,520 |
| 2025-05-20 | 2025-05-16 | 3.454 | 120,026 | -21,909 | 0.00% | 414,540 |
| 2025-05-19 | 2025-05-15 | 3.391 | 141,935 | +1,905 | 0.00% | 481,269 |
| 2025-05-16 | 2025-05-14 | 3.475 | 140,030 | +952 | 0.00% | 486,569 |
| 2025-05-15 | 2025-05-13 | 3.412 | 139,078 | -3,810 | 0.00% | 474,501 |
| 2025-05-13 | 2025-05-09 | 3.422 | 142,888 | +6,668 | 0.00% | 489,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 136,220 | -11,431 | 0.00% | 460,460 |
| 2025-05-09 | 2025-05-07 | 3.307 | 147,651 | +2,858 | 0.00% | 488,250 |
| 2025-05-08 | 2025-05-06 | 3.307 | 144,793 | -953 | 0.00% | 478,799 |
| 2025-05-07 | 2025-05-02 | 3.349 | 145,746 | +43,819 | 0.00% | 488,071 |
| 2025-05-06 | 2025-04-30 | 3.254 | 101,927 | -201,948 | 0.00% | 331,701 |
| 2025-05-02 | 2025-04-29 | 3.223 | 303,875 | -1,905 | 0.01% | 979,329 |
| 2025-04-30 | 2025-04-28 | 3.170 | 305,780 | -91,449 | 0.01% | 969,419 |
| 2025-04-29 | 2025-04-25 | 3.023 | 397,229 | +188,613 | 0.01% | 1,200,961 |
| 2025-04-28 | 2025-04-24 | 3.160 | 208,616 | +93,353 | 0.00% | 659,188 |
| 2025-04-25 | 2025-04-23 | 3.149 | 115,263 | -60,966 | 0.00% | 363,000 |
| 2025-04-24 | 2025-04-22 | 3.107 | 176,229 | +4,763 | 0.00% | 547,601 |
| 2025-04-23 | 2025-04-17 | 3.065 | 171,466 | +168,608 | 0.00% | 525,601 |
| 2025-04-22 | 2025-04-16 | 2.950 | 2,858 | -71,444 | 0.00% | 8,431 |
| 2025-04-17 | 2025-04-15 | 2.981 | 74,302 | -194,327 | 0.00% | 221,521 |
| 2025-04-16 | 2025-04-14 | 2.981 | 268,629 | -37,151 | 0.00% | 800,879 |
| 2025-04-15 | 2025-04-11 | 2.950 | 305,780 | -100,975 | 0.01% | 902,009 |
| 2025-04-14 | 2025-04-10 | 2.887 | 406,755 | +146,699 | 0.01% | 1,174,251 |
| 2025-04-11 | 2025-04-09 | 2.960 | 260,056 | -67,634 | 0.00% | 769,859 |
| 2025-04-10 | 2025-04-08 | 2.876 | 327,690 | +171,466 | 0.01% | 942,560 |
| 2025-04-09 | 2025-04-07 | 2.939 | 156,224 | -75,255 | 0.00% | 459,199 |
| 2025-04-08 | 2025-04-03 | 3.475 | 231,479 | +86,686 | 0.00% | 804,331 |
| 2025-04-07 | 2025-04-02 | 3.611 | 144,793 | -175,276 | 0.00% | 522,879 |
| 2025-04-03 | 2025-04-01 | 3.517 | 320,069 | +122,884 | 0.01% | 1,125,599 |
| 2025-04-02 | 2025-03-31 | 3.590 | 197,185 | +64,775 | 0.00% | 707,938 |
| 2025-04-01 | 2025-03-28 | 3.674 | 132,410 | -132,409 | 0.00% | 486,502 |
| 2025-03-31 | 2025-03-27 | 3.706 | 264,819 | +80,970 | 0.00% | 981,340 |
| 2025-03-28 | 2025-03-26 | 3.674 | 183,849 | +27,625 | 0.00% | 675,499 |
| 2025-03-27 | 2025-03-25 | 3.580 | 156,224 | +57,155 | 0.00% | 559,239 |
| 2025-03-26 | 2025-03-24 | 3.727 | 99,069 | -60,013 | 0.00% | 369,200 |
| 2025-03-25 | 2025-03-21 | 3.758 | 159,082 | -59,060 | 0.00% | 597,860 |
| 2025-03-24 | 2025-03-20 | 3.884 | 218,142 | +43,819 | 0.00% | 847,299 |
| 2025-03-21 | 2025-03-19 | 4.105 | 174,323 | -39,056 | 0.00% | 715,528 |
| 2025-03-20 | 2025-03-18 | 4.115 | 213,379 | +59,060 | 0.00% | 878,078 |
| 2025-03-19 | 2025-03-17 | 4.063 | 154,319 | +11,431 | 0.00% | 626,940 |
| 2025-03-18 | 2025-03-14 | 3.842 | 142,888 | -17,147 | 0.00% | 549,000 |
| 2025-03-17 | 2025-03-13 | 3.853 | 160,035 | +15,242 | 0.00% | 616,562 |
| 2025-03-14 | 2025-03-12 | 4.042 | 144,793 | +952 | 0.00% | 585,199 |
| 2025-03-13 | 2025-03-11 | 3.989 | 143,841 | -87,638 | 0.00% | 573,802 |
| 2025-03-12 | 2025-03-10 | 4.126 | 231,479 | -255,293 | 0.00% | 954,992 |
| 2025-03-11 | 2025-03-07 | 4.157 | 486,772 | +323,880 | 0.01% | 2,023,561 |
| 2025-03-10 | 2025-03-06 | 3.884 | 162,892 | -158,130 | 0.00% | 632,699 |
| 2025-03-07 | 2025-03-05 | 3.611 | 321,022 | +34,293 | 0.01% | 1,159,281 |
| 2025-03-06 | 2025-03-04 | 3.464 | 286,729 | +150,509 | 0.00% | 993,301 |
| 2025-03-05 | 2025-03-03 | 3.643 | 136,220 | -122,884 | 0.00% | 496,210 |
| 2025-03-04 | 2025-02-28 | 3.538 | 259,104 | +146,699 | 0.00% | 916,641 |
| 2025-03-03 | 2025-02-27 | 3.769 | 112,405 | -12,384 | 0.00% | 423,619 |
| 2025-02-28 | 2025-02-26 | 3.506 | 124,789 | -124,789 | 0.00% | 437,540 |
| 2025-02-27 | 2025-02-25 | 3.380 | 249,578 | -103,832 | 0.00% | 843,641 |
| 2025-02-26 | 2025-02-24 | 3.580 | 353,410 | +217,190 | 0.01% | 1,265,111 |
| 2025-02-25 | 2025-02-21 | 3.517 | 136,220 | +92,401 | 0.00% | 479,050 |
| 2025-02-24 | 2025-02-20 | 3.527 | 43,819 | -69,539 | 0.00% | 154,560 |
| 2025-02-21 | 2025-02-19 | 3.527 | 113,358 | -1,905 | 0.00% | 399,841 |
| 2025-02-20 | 2025-02-18 | 3.380 | 115,263 | +112,405 | 0.00% | 389,620 |
| 2025-02-19 | 2025-02-17 | 3.328 | 2,858 | -1,905 | 0.00% | 9,511 |
| 2025-02-18 | 2025-02-14 | 3.223 | 4,763 | -92,401 | 0.00% | 15,350 |
| 2025-02-17 | 2025-02-13 | 3.013 | 97,164 | +11,431 | 0.00% | 292,740 |
| 2025-02-14 | 2025-02-12 | 3.139 | 85,733 | -38,103 | 0.00% | 269,101 |
| 2025-02-13 | 2025-02-11 | 2.981 | 123,836 | +73,349 | 0.00% | 369,199 |
| 2025-02-12 | 2025-02-10 | 3.055 | 50,487 | -70,492 | 0.00% | 154,230 |
| 2025-02-11 | 2025-02-07 | 3.023 | 120,979 | -36,198 | 0.00% | 365,761 |
| 2025-02-10 | 2025-02-06 | 2.950 | 157,177 | +61,918 | 0.00% | 463,651 |
| 2025-02-07 | 2025-02-05 | 3.086 | 95,259 | -173,370 | 0.00% | 294,001 |
| 2025-02-06 | 2025-02-04 | 3.065 | 268,629 | -43,819 | 0.00% | 823,439 |
| 2025-02-05 | 2025-02-03 | 2.981 | 312,448 | -70,492 | 0.01% | 931,519 |
| 2025-02-04 | 2025-01-28 | 3.013 | 382,940 | +66,681 | 0.01% | 1,153,740 |
| 2025-02-03 | 2025-01-24 | 3.086 | 316,259 | +311,496 | 0.01% | 976,081 |
| 2025-01-27 | 2025-01-23 | 3.097 | 4,763 | -84,780 | 0.00% | 14,750 |
| 2025-01-24 | 2025-01-22 | 3.023 | 89,543 | +46,677 | 0.00% | 270,720 |
| 2025-01-23 | 2025-01-21 | 3.034 | 42,866 | -262,914 | 0.00% | 130,049 |
| 2025-01-22 | 2025-01-20 | 2.960 | 305,780 | +246,720 | 0.01% | 905,219 |
| 2025-01-21 | 2025-01-17 | 2.897 | 59,060 | -265,772 | 0.00% | 171,119 |
| 2025-01-20 | 2025-01-16 | 2.908 | 324,832 | +264,819 | 0.01% | 944,570 |
| 2025-01-17 | 2025-01-15 | 2.876 | 60,013 | -20,957 | 0.00% | 172,620 |
| 2025-01-15 | 2025-01-13 | 2.866 | 80,970 | +28,578 | 0.00% | 232,050 |
| 2025-01-14 | 2025-01-10 | 2.908 | 52,392 | -130,505 | 0.00% | 152,349 |
| 2025-01-13 | 2025-01-09 | 2.929 | 182,897 | +180,039 | 0.00% | 535,681 |
| 2025-01-10 | 2025-01-08 | 3.055 | 2,858 | -38,103 | 0.00% | 8,731 |
| 2025-01-09 | 2025-01-07 | 3.055 | 40,961 | -192,423 | 0.00% | 125,129 |
| 2025-01-08 | 2025-01-06 | 2.876 | 233,384 | +59,061 | 0.00% | 671,301 |
| 2025-01-07 | 2025-01-03 | 3.023 | 174,323 | -396,276 | 0.00% | 527,039 |
| 2025-01-06 | 2025-01-02 | 3.065 | 570,599 | -33,341 | 0.01% | 1,749,079 |
| 2025-01-03 | 2024-12-31 | 3.128 | 603,940 | +177,181 | 0.01% | 1,889,320 |
| 2025-01-02 | 2024-12-27 | 3.023 | 426,759 | -109,547 | 0.01% | 1,290,240 |
| 2024-12-30 | 2024-12-24 | 2.971 | 536,306 | +249,577 | 0.01% | 1,593,289 |
| 2024-12-27 | 2024-12-20 | 2.950 | 286,729 | -34,293 | 0.00% | 845,811 |
| 2024-12-23 | 2024-12-19 | 3.065 | 321,022 | -5,715 | 0.01% | 984,041 |
| 2024-12-20 | 2024-12-18 | 3.107 | 326,737 | -317,212 | 0.01% | 1,015,279 |
| 2024-12-19 | 2024-12-17 | 2.971 | 643,949 | +241,005 | 0.01% | 1,913,081 |
| 2024-12-18 | 2024-12-16 | 2.845 | 402,944 | -1,905 | 0.01% | 1,146,329 |
| 2024-12-17 | 2024-12-13 | 2.876 | 404,849 | -6,668 | 0.01% | 1,164,499 |
| 2024-12-16 | 2024-12-12 | 2.908 | 411,517 | -6,669 | 0.01% | 1,196,639 |
| 2024-12-12 | 2024-12-10 | 2.687 | 418,186 | -17,146 | 0.01% | 1,123,841 |
| 2024-12-11 | 2024-12-09 | 2.614 | 435,332 | +48,582 | 0.01% | 1,137,930 |
| 2024-12-10 | 2024-12-06 | 2.509 | 386,750 | +382,940 | 0.01% | 970,339 |
| 2024-12-09 | 2024-12-05 | 2.456 | 3,810 | -45,725 | 0.00% | 9,359 |
| 2024-12-06 | 2024-12-04 | 2.456 | 49,535 | +33,341 | 0.00% | 121,681 |
| 2024-12-05 | 2024-12-03 | 2.488 | 16,194 | +16,194 | 0.00% | 40,290 |
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | -129,552 | ||
| 2024-12-02 | 2024-11-28 | 2.708 | 129,552 | +129,552 | 0.00% | 350,786 |
| 2024-11-28 | 2024-11-26 | 2.775 | 0 | -8,938 | ||
| 2024-11-27 | 2024-11-25 | 2.573 | 8,938 | +8,938 | 0.00% | 23,001 |
| 2024-11-26 | 2024-11-22 | 2.562 | 0 | -130,488 | ||
| 2024-11-25 | 2024-11-21 | 2.719 | 130,488 | +1,788 | 0.00% | 354,780 |
| 2024-11-22 | 2024-11-20 | 2.797 | 128,700 | +51,837 | 0.00% | 359,999 |
| 2024-11-21 | 2024-11-19 | 2.764 | 76,863 | -60,775 | 0.00% | 212,421 |
| 2024-11-20 | 2024-11-18 | 2.764 | 137,638 | -5,362 | 0.00% | 380,380 |
| 2024-11-19 | 2024-11-15 | 2.741 | 143,000 | -11,619 | 0.00% | 391,999 |
| 2024-11-18 | 2024-11-14 | 2.730 | 154,619 | +61,669 | 0.00% | 422,119 |
| 2024-11-15 | 2024-11-13 | 2.898 | 92,950 | -44,688 | 0.00% | 269,359 |
| 2024-11-14 | 2024-11-12 | 2.898 | 137,638 | -9,831 | 0.00% | 398,860 |
| 2024-11-13 | 2024-11-11 | 2.987 | 147,469 | -21,450 | 0.00% | 440,549 |
| 2024-11-12 | 2024-11-08 | 3.055 | 168,919 | +44,687 | 0.00% | 515,969 |
| 2024-11-11 | 2024-11-07 | 3.055 | 124,232 | +110,826 | 0.00% | 379,471 |
| 2024-11-08 | 2024-11-06 | 2.898 | 13,406 | -61,669 | 0.00% | 38,849 |
| 2024-11-07 | 2024-11-05 | 3.032 | 75,075 | +75,075 | 0.00% | 227,639 |
| 2024-11-06 | 2024-11-04 | 2.999 | 0 | -20,556 | ||
| 2024-11-05 | 2024-11-01 | 2.864 | 20,556 | -115,294 | 0.00% | 58,879 |
| 2024-11-04 | 2024-10-31 | 2.887 | 135,850 | -50,944 | 0.00% | 392,159 |
| 2024-11-01 | 2024-10-30 | 2.931 | 186,794 | +51,837 | 0.00% | 547,579 |
| 2024-10-31 | 2024-10-29 | 3.066 | 134,957 | +11,619 | 0.00% | 413,741 |
| 2024-10-30 | 2024-10-28 | 3.211 | 123,338 | +25,025 | 0.00% | 396,060 |
| 2024-10-29 | 2024-10-25 | 3.144 | 98,313 | -67,031 | 0.00% | 309,101 |
| 2024-10-28 | 2024-10-24 | 3.088 | 165,344 | +29,494 | 0.00% | 510,599 |
| 2024-10-25 | 2024-10-23 | 3.178 | 135,850 | -35,751 | 0.00% | 431,679 |
| 2024-10-24 | 2024-10-22 | 3.088 | 171,601 | +60,776 | 0.00% | 529,921 |
| 2024-10-23 | 2024-10-21 | 3.043 | 110,825 | +110,825 | 0.00% | 337,279 |
| 2024-10-22 | 2024-10-18 | 3.099 | 0 | -45,581 | ||
| 2024-10-21 | 2024-10-17 | 2.976 | 45,581 | -38,432 | 0.00% | 135,659 |
| 2024-10-18 | 2024-10-16 | 3.021 | 84,013 | -138,531 | 0.00% | 253,801 |
| 2024-10-17 | 2024-10-15 | 3.066 | 222,544 | -58,094 | 0.00% | 682,259 |
| 2024-10-16 | 2024-10-14 | 3.234 | 280,638 | +31,281 | 0.01% | 907,459 |
| 2024-10-15 | 2024-10-10 | 3.502 | 249,357 | -80,438 | 0.00% | 873,270 |
| 2024-10-14 | 2024-10-09 | 3.379 | 329,795 | -139,425 | 0.01% | 1,114,381 |
| 2024-10-10 | 2024-10-08 | 3.547 | 469,220 | +252,932 | 0.01% | 1,664,249 |
| 2024-10-09 | 2024-10-07 | 4.106 | 216,288 | -3,575 | 0.00% | 888,139 |
| 2024-10-07 | 2024-10-03 | 3.916 | 219,863 | -156,407 | 0.00% | 860,999 |
| 2024-10-04 | 2024-10-02 | 4.442 | 376,270 | -543,402 | 0.01% | 1,671,370 |
| 2024-10-03 | 2024-09-30 | 3.860 | 919,672 | +728,409 | 0.02% | 3,550,051 |
| 2024-10-02 | 2024-09-27 | 3.961 | 191,263 | +34,856 | 0.00% | 757,560 |
| 2024-09-30 | 2024-09-26 | 3.234 | 156,407 | +7,150 | 0.00% | 505,751 |
| 2024-09-27 | 2024-09-25 | 2.730 | 149,257 | +11,619 | 0.00% | 407,481 |
| 2024-09-26 | 2024-09-24 | 2.786 | 137,638 | +137,638 | 0.00% | 383,460 |
| 2024-09-23 | 2024-09-19 | 2.641 | 0 | -207,351 | ||
| 2024-09-20 | 2024-09-17 | 2.652 | 207,351 | -58,987 | 0.00% | 549,841 |
| 2024-09-19 | 2024-09-16 | 2.618 | 266,338 | -15,194 | 0.00% | 697,319 |
| 2024-09-17 | 2024-09-13 | 2.596 | 281,532 | +7,150 | 0.01% | 730,800 |
| 2024-09-12 | 2024-09-10 | 2.976 | 274,382 | +16,087 | 0.00% | 816,620 |
| 2024-09-11 | 2024-09-09 | 2.965 | 258,295 | -12,512 | 0.00% | 765,851 |
| 2024-09-10 | 2024-09-05 | 3.010 | 270,807 | -3,575 | 0.00% | 815,070 |
| 2024-09-09 | 2024-09-04 | 3.032 | 274,382 | -7,150 | 0.00% | 831,970 |
| 2024-09-05 | 2024-09-03 | 3.122 | 281,532 | -59,882 | 0.01% | 878,850 |
| 2024-09-04 | 2024-09-02 | 2.987 | 341,414 | +29,494 | 0.01% | 1,019,941 |
| 2024-09-03 | 2024-08-30 | 3.256 | 311,920 | +8,044 | 0.01% | 1,015,591 |
| 2024-09-02 | 2024-08-29 | 3.200 | 303,876 | -6,256 | 0.01% | 972,400 |
| 2024-08-30 | 2024-08-28 | 3.211 | 310,132 | +19,662 | 0.01% | 995,889 |
| 2024-08-29 | 2024-08-27 | 3.267 | 290,470 | +19,663 | 0.01% | 949,001 |
| 2024-08-28 | 2024-08-26 | 3.278 | 270,807 | +246,676 | 0.00% | 887,790 |
| 2024-08-27 | 2024-08-23 | 3.178 | 24,131 | -8,938 | 0.00% | 76,679 |
| 2024-08-26 | 2024-08-22 | 3.334 | 33,069 | +27,706 | 0.00% | 110,260 |
| 2024-08-23 | 2024-08-21 | 3.334 | 5,363 | -416,488 | 0.00% | 17,882 |
| 2024-08-22 | 2024-08-20 | 3.491 | 421,851 | -18,769 | 0.01% | 1,472,639 |
| 2024-08-21 | 2024-08-19 | 3.424 | 440,620 | -19,663 | 0.01% | 1,508,580 |
| 2024-08-20 | 2024-08-16 | 3.379 | 460,283 | +12,513 | 0.01% | 1,555,301 |
| 2024-08-19 | 2024-08-15 | 3.290 | 447,770 | +12,512 | 0.01% | 1,472,939 |
| 2024-08-16 | 2024-08-14 | 3.457 | 435,258 | -8,043 | 0.01% | 1,504,831 |
| 2024-08-15 | 2024-08-13 | 3.558 | 443,301 | -894 | 0.01% | 1,577,279 |
| 2024-08-14 | 2024-08-12 | 3.580 | 444,195 | +25,919 | 0.01% | 1,590,399 |
| 2024-08-12 | 2024-08-08 | 3.894 | 418,276 | -32,175 | 0.01% | 1,628,639 |
| 2024-08-09 | 2024-08-07 | 3.603 | 450,451 | +893 | 0.01% | 1,622,879 |
| 2024-08-08 | 2024-08-06 | 3.457 | 449,558 | +894 | 0.01% | 1,554,271 |
| 2024-08-07 | 2024-08-05 | 3.457 | 448,664 | +5,363 | 0.01% | 1,551,180 |
| 2024-08-06 | 2024-08-02 | 3.480 | 443,301 | -5,363 | 0.01% | 1,542,559 |
| 2024-08-05 | 2024-08-01 | 3.603 | 448,664 | +1,788 | 0.01% | 1,616,440 |
| 2024-08-02 | 2024-07-31 | 4.159 | 446,876 | +1,787 | 0.01% | 1,858,364 |
| 2024-08-01 | 2024-07-30 | 4.123 | 445,089 | +28,830 | 0.01% | 1,835,022 |
| 2024-07-31 | 2024-07-29 | 4.159 | 416,259 | +416,259 | 0.01% | 1,731,041 |
| 2024-07-30 | 2024-07-26 | 4.242 | 0 | -14,267 | ||
| 2024-07-29 | 2024-07-25 | 4.218 | 14,267 | -6,714 | 0.00% | 60,180 |
| 2024-07-26 | 2024-07-24 | 4.278 | 20,981 | +2,518 | 0.00% | 89,751 |
| 2024-07-23 | 2024-07-19 | 4.516 | 18,463 | -2,518 | 0.00% | 83,380 |
| 2024-07-19 | 2024-07-17 | 4.647 | 20,981 | -839 | 0.00% | 97,501 |
| 2024-07-17 | 2024-07-15 | 4.671 | 21,820 | +2,518 | 0.00% | 101,920 |
| 2024-07-16 | 2024-07-12 | 4.742 | 19,302 | +3,357 | 0.00% | 91,538 |
| 2024-07-15 | 2024-07-11 | 4.623 | 15,945 | -4,197 | 0.00% | 73,718 |
| 2024-07-12 | 2024-07-10 | 4.433 | 20,142 | +20,142 | 0.00% | 89,282 |
| 2024-07-08 | 2024-07-04 | 4.754 | 0 | -129,242 | ||
| 2024-07-03 | 2024-06-28 | 4.945 | 129,242 | +840 | 0.00% | 639,102 |
| 2024-07-02 | 2024-06-27 | 5.243 | 128,402 | +839 | 0.00% | 673,198 |
| 2024-06-28 | 2024-06-26 | 5.302 | 127,563 | -839 | 0.00% | 676,399 |
| 2024-06-27 | 2024-06-25 | 5.493 | 128,402 | +6,713 | 0.00% | 705,328 |
| 2024-06-26 | 2024-06-24 | 5.279 | 121,689 | -1,678 | 0.00% | 642,352 |
| 2024-06-12 | 2024-06-07 | 6.137 | 123,367 | -839 | 0.00% | 757,050 |
| 2024-06-11 | 2024-06-06 | 6.077 | 124,206 | +839 | 0.00% | 754,799 |
| 2024-06-07 | 2024-06-05 | 6.125 | 123,367 | -30,212 | 0.00% | 755,580 |
| 2024-06-06 | 2024-06-04 | 6.160 | 153,579 | +20,980 | 0.00% | 946,108 |
| 2024-06-05 | 2024-06-03 | 6.160 | 132,599 | +9,232 | 0.00% | 816,863 |
| 2024-06-04 | 2024-05-31 | 6.077 | 123,367 | -31,052 | 0.00% | 749,700 |
| 2024-05-31 | 2024-05-29 | 6.303 | 154,419 | -41,961 | 0.00% | 973,363 |
| 2024-05-29 | 2024-05-27 | 6.351 | 196,380 | +6,714 | 0.00% | 1,247,219 |
| 2024-05-28 | 2024-05-24 | 6.053 | 189,666 | -6,714 | 0.00% | 1,148,078 |
| 2024-05-27 | 2024-05-23 | 6.542 | 196,380 | -2,518 | 0.00% | 1,284,659 |
| 2024-05-24 | 2024-05-22 | 6.792 | 198,898 | -5,874 | 0.00% | 1,350,901 |
| 2024-05-23 | 2024-05-21 | 6.732 | 204,772 | -10,071 | 0.00% | 1,378,597 |
| 2024-05-22 | 2024-05-20 | 6.875 | 214,843 | -21,820 | 0.00% | 1,477,118 |
| 2024-05-21 | 2024-05-17 | 6.780 | 236,663 | +86,441 | 0.00% | 1,604,578 |
| 2024-05-20 | 2024-05-16 | 6.852 | 150,222 | +48,675 | 0.00% | 1,029,247 |
| 2024-05-13 | 2024-05-09 | 6.577 | 101,547 | -3,357 | 0.00% | 667,920 |
| 2024-05-10 | 2024-05-08 | 6.566 | 104,904 | +3,357 | 0.00% | 688,751 |
| 2024-05-07 | 2024-05-03 | 6.458 | 101,547 | +43,640 | 0.00% | 655,820 |
| 2024-05-06 | 2024-05-02 | 6.434 | 57,907 | +54,550 | 0.00% | 372,600 |
| 2024-04-30 | 2024-04-26 | 6.482 | 3,357 | -23,498 | 0.00% | 21,760 |
| 2024-04-26 | 2024-04-24 | 6.232 | 26,855 | +5,874 | 0.00% | 167,357 |
| 2024-04-24 | 2024-04-22 | 6.339 | 20,981 | +4,196 | 0.00% | 133,001 |
| 2024-04-19 | 2024-04-17 | 6.041 | 16,785 | -4,196 | 0.00% | 101,402 |
| 2024-04-18 | 2024-04-16 | 6.184 | 20,981 | +4,196 | 0.00% | 129,751 |
| 2024-04-12 | 2024-04-10 | 6.530 | 16,785 | -10,910 | 0.00% | 109,602 |
| 2024-04-10 | 2024-04-08 | 6.244 | 27,695 | -1,678 | 0.00% | 172,922 |
| 2024-04-09 | 2024-04-05 | 6.196 | 29,373 | +839 | 0.00% | 181,999 |
| 2024-04-03 | 2024-03-28 | 6.244 | 28,534 | +11,749 | 0.00% | 178,161 |
| 2024-03-22 | 2024-03-20 | 6.566 | 16,785 | -16,784 | 0.00% | 110,202 |
| 2024-03-20 | 2024-03-18 | 6.828 | 33,569 | +16,784 | 0.00% | 229,198 |
| 2024-03-19 | 2024-03-15 | 6.613 | 16,785 | +10,071 | 0.00% | 111,002 |
| 2024-03-18 | 2024-03-14 | 6.554 | 6,714 | +6,714 | 0.00% | 44,001 |
| 2024-03-11 | 2024-03-07 | 6.160 | 0 | -1,678 | ||
| 2024-03-08 | 2024-03-06 | 6.470 | 1,678 | -9,232 | 0.00% | 10,857 |
| 2024-03-07 | 2024-03-05 | 6.232 | 10,910 | +839 | 0.00% | 67,990 |
| 2024-03-04 | 2024-02-29 | 6.339 | 10,071 | +839 | 0.00% | 63,841 |
| 2024-02-22 | 2024-02-20 | 6.256 | 9,232 | -839 | 0.00% | 57,753 |
| 2024-02-20 | 2024-02-16 | 6.720 | 10,071 | -62,103 | 0.00% | 67,682 |
| 2024-02-19 | 2024-02-15 | 6.411 | 72,174 | -50,354 | 0.00% | 462,681 |
| 2024-02-16 | 2024-02-14 | 6.315 | 122,528 | -2,517 | 0.00% | 773,801 |
| 2024-02-15 | 2024-02-09 | 6.315 | 125,045 | +81,405 | 0.00% | 789,697 |
| 2024-02-14 | 2024-02-07 | 6.446 | 43,640 | +1,678 | 0.00% | 281,320 |
| 2024-02-07 | 2024-02-05 | 6.315 | 41,962 | -5,035 | 0.00% | 265,003 |
| 2024-02-06 | 2024-02-02 | 6.411 | 46,997 | +5,035 | 0.00% | 301,280 |
| 2024-01-31 | 2024-01-29 | 6.303 | 41,962 | +840 | 0.00% | 264,503 |
| 2024-01-23 | 2024-01-19 | 6.470 | 41,122 | -840 | 0.00% | 266,068 |
| 2024-01-18 | 2024-01-16 | 7.054 | 41,962 | -5,874 | 0.00% | 296,003 |
| 2024-01-17 | 2024-01-15 | 7.185 | 47,836 | -35,248 | 0.00% | 343,709 |
| 2024-01-15 | 2024-01-11 | 6.971 | 83,084 | +41,122 | 0.00% | 579,151 |
| 2024-01-11 | 2024-01-09 | 7.114 | 41,962 | +840 | 0.00% | 298,503 |
| 2024-01-10 | 2024-01-08 | 7.006 | 41,122 | -7,553 | 0.00% | 288,118 |
| 2024-01-09 | 2024-01-05 | 7.102 | 48,675 | +38,604 | 0.00% | 345,677 |
| 2024-01-08 | 2024-01-04 | 7.018 | 10,071 | +8,393 | 0.00% | 70,682 |
| 2024-01-05 | 2024-01-03 | 7.042 | 1,678 | -5,036 | 0.00% | 11,817 |
| 2024-01-04 | 2024-01-02 | 7.221 | 6,714 | -4,196 | 0.00% | 48,481 |
| 2024-01-03 | 2023-12-29 | 7.245 | 10,910 | -839 | 0.00% | 79,040 |
| 2024-01-02 | 2023-12-28 | 7.209 | 11,749 | +5,035 | 0.00% | 84,698 |
| 2023-12-29 | 2023-12-27 | 7.233 | 6,714 | +5,875 | 0.00% | 48,561 |
| 2023-12-28 | 2023-12-22 | 7.137 | 839 | +839 | 0.00% | 5,988 |
| 2023-12-19 | 2023-12-15 | 7.304 | 0 | -5,035 | ||
| 2023-12-18 | 2023-12-14 | 6.983 | 5,035 | -73,014 | 0.00% | 35,157 |
| 2023-12-15 | 2023-12-13 | 6.863 | 78,049 | +840 | 0.00% | 535,683 |
| 2023-12-14 | 2023-12-12 | 7.018 | 77,209 | +77,209 | 0.00% | 541,878 |
| 2023-12-13 | 2023-12-11 | 6.816 | 0 | -34,408 | ||
| 2023-12-12 | 2023-12-08 | 6.852 | 34,408 | +4,196 | 0.00% | 235,747 |
| 2023-12-08 | 2023-12-06 | 7.471 | 30,212 | +19,302 | 0.00% | 225,718 |
| 2023-12-07 | 2023-12-05 | 7.269 | 10,910 | -19,302 | 0.00% | 79,300 |
| 2023-12-04 | 2023-11-30 | 7.992 | 30,212 | +29,373 | 0.00% | 241,441 |
| 2023-12-01 | 2023-11-29 | 7.966 | 839 | +839 | 0.00% | 6,684 |
| 2023-11-29 | 2023-11-27 | 8.294 | 0 | -38,935 | ||
| 2023-11-28 | 2023-11-24 | 8.319 | 38,935 | +795 | 0.00% | 323,892 |
| 2023-11-24 | 2023-11-22 | 8.357 | 38,140 | +1,589 | 0.00% | 318,719 |
| 2023-11-21 | 2023-11-17 | 8.268 | 36,551 | +3,178 | 0.00% | 302,220 |
| 2023-11-20 | 2023-11-16 | 8.407 | 33,373 | +2,384 | 0.00% | 280,563 |
| 2023-11-17 | 2023-11-15 | 8.344 | 30,989 | +27,811 | 0.00% | 258,571 |
| 2023-11-16 | 2023-11-14 | 8.206 | 3,178 | +3,178 | 0.00% | 26,077 |
| 2023-11-13 | 2023-11-09 | 8.143 | 0 | -29,400 | ||
| 2023-11-10 | 2023-11-08 | 7.929 | 29,400 | -90,583 | 0.00% | 233,102 |
| 2023-11-09 | 2023-11-07 | 7.929 | 119,983 | -245,527 | 0.00% | 951,303 |
| 2023-11-08 | 2023-11-06 | 7.903 | 365,510 | +125,545 | 0.01% | 2,888,800 |
| 2023-11-07 | 2023-11-03 | 8.155 | 239,965 | -2,384 | 0.00% | 1,956,958 |
| 2023-11-06 | 2023-11-02 | 7.992 | 242,349 | +2,384 | 0.00% | 1,936,750 |
| 2023-11-03 | 2023-11-01 | 8.306 | 239,965 | +23,043 | 0.00% | 1,993,198 |
| 2023-11-02 | 2023-10-31 | 8.281 | 216,922 | +33,372 | 0.00% | 1,796,338 |
| 2023-11-01 | 2023-10-30 | 8.243 | 183,550 | +7,946 | 0.00% | 1,513,054 |
| 2023-10-31 | 2023-10-27 | 8.143 | 175,604 | -54,826 | 0.00% | 1,429,872 |
| 2023-10-30 | 2023-10-26 | 8.143 | 230,430 | -4,768 | 0.00% | 1,876,298 |
| 2023-10-27 | 2023-10-25 | 8.080 | 235,198 | -8,740 | 0.00% | 1,900,322 |
| 2023-10-26 | 2023-10-24 | 7.752 | 243,938 | +11,919 | 0.00% | 1,891,119 |
| 2023-10-25 | 2023-10-20 | 7.752 | 232,019 | -35,757 | 0.00% | 1,798,717 |
| 2023-10-24 | 2023-10-19 | 7.627 | 267,776 | +1,589 | 0.01% | 2,042,222 |
| 2023-10-19 | 2023-10-17 | 7.199 | 266,187 | +56,416 | 0.01% | 1,916,203 |
| 2023-10-17 | 2023-10-13 | 7.325 | 209,771 | -4,767 | 0.00% | 1,536,481 |
| 2023-10-16 | 2023-10-12 | 7.589 | 214,538 | +6,356 | 0.00% | 1,628,097 |
| 2023-10-13 | 2023-10-11 | 7.350 | 208,182 | -3,178 | 0.00% | 1,530,082 |
| 2023-10-12 | 2023-10-10 | 7.211 | 211,360 | +3,973 | 0.00% | 1,524,179 |
| 2023-10-11 | 2023-10-09 | 7.287 | 207,387 | -795 | 0.00% | 1,511,189 |
| 2023-10-10 | 2023-10-06 | 7.224 | 208,182 | -119,188 | 0.00% | 1,503,882 |
| 2023-10-09 | 2023-10-05 | 7.211 | 327,370 | +3,179 | 0.01% | 2,360,762 |
| 2023-10-05 | 2023-10-03 | 7.564 | 324,191 | +6,356 | 0.01% | 2,452,077 |
| 2023-10-04 | 2023-09-29 | 7.488 | 317,835 | -4,767 | 0.01% | 2,380,002 |
| 2023-10-03 | 2023-09-28 | 7.299 | 322,602 | +72,307 | 0.01% | 2,354,798 |
| 2023-09-29 | 2023-09-27 | 6.859 | 250,295 | +114,421 | 0.01% | 1,716,751 |
| 2023-09-28 | 2023-09-26 | 7.362 | 135,874 | +15,891 | 0.00% | 1,000,347 |
| 2023-09-27 | 2023-09-25 | 7.853 | 119,983 | +27,811 | 0.00% | 942,243 |
| 2023-09-26 | 2023-09-22 | 7.891 | 92,172 | +1,589 | 0.00% | 727,319 |
| 2023-09-25 | 2023-09-21 | 7.740 | 90,583 | -3,973 | 0.00% | 701,101 |
| 2023-09-22 | 2023-09-20 | 7.690 | 94,556 | -11,124 | 0.00% | 727,091 |
| 2023-09-21 | 2023-09-19 | 7.677 | 105,680 | +8,740 | 0.00% | 811,300 |
| 2023-09-20 | 2023-09-18 | 7.866 | 96,940 | -66,745 | 0.00% | 762,503 |
| 2023-09-19 | 2023-09-15 | 7.815 | 163,685 | -12,713 | 0.00% | 1,279,261 |
| 2023-09-18 | 2023-09-14 | 7.790 | 176,398 | -1,589 | 0.00% | 1,374,178 |
| 2023-09-15 | 2023-09-13 | 7.752 | 177,987 | +1,589 | 0.00% | 1,379,836 |
| 2023-09-14 | 2023-09-12 | 7.828 | 176,398 | +106,474 | 0.00% | 1,380,838 |
| 2023-09-13 | 2023-09-11 | 7.841 | 69,924 | -3,973 | 0.00% | 548,243 |
| 2023-09-12 | 2023-09-07 | 7.891 | 73,897 | -3,178 | 0.00% | 583,113 |
| 2023-09-11 | 2023-09-06 | 7.878 | 77,075 | +3,178 | 0.00% | 607,221 |
| 2023-09-06 | 2023-09-04 | 8.218 | 73,897 | -6,356 | 0.00% | 607,293 |
| 2023-09-05 | 2023-08-31 | 8.029 | 80,253 | +9,535 | 0.00% | 644,378 |
| 2023-09-04 | 2023-08-30 | 8.407 | 70,718 | +794 | 0.00% | 594,518 |
| 2023-08-30 | 2023-08-28 | 8.193 | 69,924 | +14,303 | 0.00% | 572,883 |
| 2023-08-29 | 2023-08-25 | 8.130 | 55,621 | +6,357 | 0.00% | 452,199 |
| 2023-08-28 | 2023-08-24 | 8.407 | 49,264 | -3,973 | 0.00% | 414,157 |
| 2023-08-24 | 2023-08-22 | 8.344 | 53,237 | -3,179 | 0.00% | 444,207 |
| 2023-08-21 | 2023-08-17 | 8.621 | 56,416 | -39,729 | 0.00% | 486,353 |
| 2023-08-18 | 2023-08-16 | 8.596 | 96,145 | -1,589 | 0.00% | 826,430 |
| 2023-08-17 | 2023-08-15 | 8.621 | 97,734 | -1,589 | 0.00% | 842,548 |
| 2023-08-16 | 2023-08-14 | 8.810 | 99,323 | -36,551 | 0.00% | 874,997 |
| 2023-08-15 | 2023-08-11 | 8.873 | 135,874 | +89,788 | 0.00% | 1,205,547 |
| 2023-08-11 | 2023-08-09 | 9.074 | 46,086 | -3,178 | 0.00% | 418,180 |
| 2023-08-10 | 2023-08-08 | 9.149 | 49,264 | +1,589 | 0.00% | 450,736 |
| 2023-08-09 | 2023-08-07 | 9.162 | 47,675 | +3,178 | 0.00% | 436,798 |
| 2023-08-08 | 2023-08-04 | 9.175 | 44,497 | -794 | 0.00% | 408,241 |
| 2023-08-07 | 2023-08-03 | 8.998 | 45,291 | +794 | 0.00% | 407,546 |
| 2023-08-04 | 2023-08-02 | 8.759 | 44,497 | +41,319 | 0.00% | 389,761 |
| 2023-08-03 | 2023-08-01 | 8.621 | 3,178 | +794 | 0.00% | 27,397 |
| 2023-08-02 | 2023-07-31 | 9.284 | 2,384 | -124,750 | 0.00% | 22,133 |
| 2023-08-01 | 2023-07-28 | 9.479 | 127,134 | +4,680 | 0.00% | 1,205,063 |
| 2023-07-28 | 2023-07-26 | 9.063 | 122,454 | +3,851 | 0.00% | 1,109,823 |
| 2023-07-27 | 2023-07-25 | 8.920 | 118,603 | +60,072 | 0.00% | 1,057,980 |
| 2023-07-26 | 2023-07-24 | 8.765 | 58,531 | +770 | 0.00% | 512,997 |
| 2023-07-25 | 2023-07-21 | 8.855 | 57,761 | -9,242 | 0.00% | 511,498 |
| 2023-07-24 | 2023-07-20 | 8.803 | 67,003 | +6,161 | 0.00% | 589,860 |
| 2023-07-20 | 2023-07-18 | 8.726 | 60,842 | -1,540 | 0.00% | 530,882 |
| 2023-07-19 | 2023-07-14 | 8.855 | 62,382 | -13,863 | 0.00% | 552,419 |
| 2023-07-12 | 2023-07-10 | 8.323 | 76,245 | +64,693 | 0.00% | 634,592 |
| 2023-07-11 | 2023-07-07 | 8.284 | 11,552 | +1,540 | 0.00% | 95,698 |
| 2023-07-10 | 2023-07-06 | 8.349 | 10,012 | +3,081 | 0.00% | 83,591 |
| 2023-07-07 | 2023-07-05 | 8.570 | 6,931 | +1,540 | 0.00% | 59,397 |
| 2023-07-06 | 2023-07-04 | 9.206 | 5,391 | -18,484 | 0.00% | 49,630 |
| 2023-07-05 | 2023-07-03 | 9.180 | 23,875 | -113,212 | 0.00% | 219,173 |
| 2023-07-04 | 2023-06-30 | 8.816 | 137,087 | +110,902 | 0.00% | 1,208,624 |
| 2023-07-03 | 2023-06-29 | 9.180 | 26,185 | -7,702 | 0.00% | 240,379 |
| 2023-06-30 | 2023-06-28 | 9.479 | 33,887 | -72,394 | 0.00% | 321,204 |
| 2023-06-29 | 2023-06-27 | 9.232 | 106,281 | -115,522 | 0.00% | 981,184 |
| 2023-06-28 | 2023-06-26 | 8.739 | 221,803 | -66,233 | 0.00% | 1,938,240 |
| 2023-06-27 | 2023-06-23 | 8.648 | 288,036 | -248,758 | 0.01% | 2,490,842 |
| 2023-06-26 | 2023-06-21 | 8.778 | 536,794 | -151,719 | 0.01% | 4,711,720 |
| 2023-06-23 | 2023-06-20 | 8.855 | 688,513 | -271,863 | 0.01% | 6,097,077 |
| 2023-06-21 | 2023-06-19 | 9.141 | 960,376 | -211,021 | 0.02% | 8,778,880 |
| 2023-06-20 | 2023-06-16 | 9.647 | 1,171,397 | +1,105,164 | 0.02% | 11,301,031 |
| 2023-06-19 | 2023-06-15 | 9.414 | 66,233 | -88,567 | 0.00% | 623,502 |
| 2023-06-16 | 2023-06-14 | 8.803 | 154,800 | +16,943 | 0.00% | 1,362,780 |
| 2023-06-15 | 2023-06-13 | 9.037 | 137,857 | +87,797 | 0.00% | 1,245,843 |
| 2023-06-14 | 2023-06-12 | 8.946 | 50,060 | +43,129 | 0.00% | 447,853 |
| 2023-06-13 | 2023-06-09 | 8.829 | 6,931 | -67,773 | 0.00% | 61,197 |
| 2023-06-12 | 2023-06-08 | 8.531 | 74,704 | +23,874 | 0.00% | 637,286 |
| 2023-06-08 | 2023-06-06 | 8.661 | 50,830 | +29,266 | 0.00% | 440,221 |
| 2023-06-07 | 2023-06-05 | 8.583 | 21,564 | -1,540 | 0.00% | 185,078 |
| 2023-06-06 | 2023-06-02 | 8.479 | 23,104 | -1,541 | 0.00% | 195,896 |
| 2023-06-05 | 2023-06-01 | 8.050 | 24,645 | +22,335 | 0.00% | 198,402 |
| 2023-06-02 | 2023-05-31 | 7.895 | 2,310 | -5,391 | 0.00% | 18,236 |
| 2023-06-01 | 2023-05-30 | 7.895 | 7,701 | -20,024 | 0.00% | 60,796 |
| 2023-05-31 | 2023-05-29 | 7.674 | 27,725 | -81,636 | 0.00% | 212,757 |
| 2023-05-30 | 2023-05-25 | 7.531 | 109,361 | +103,200 | 0.00% | 823,599 |
| 2023-05-29 | 2023-05-24 | 7.959 | 6,161 | -4,621 | 0.00% | 49,038 |
| 2023-05-25 | 2023-05-23 | 8.959 | 10,782 | +10,782 | 0.00% | 96,599 |
| 2023-05-24 | 2023-05-22 | 8.894 | 0 | -3,851 | ||
| 2023-05-23 | 2023-05-19 | 8.829 | 3,851 | -75,474 | 0.00% | 34,002 |
| 2023-05-22 | 2023-05-18 | 8.868 | 79,325 | -1,541 | 0.00% | 703,487 |
| 2023-05-19 | 2023-05-17 | 8.687 | 80,866 | -10,012 | 0.00% | 702,453 |
| 2023-05-18 | 2023-05-16 | 8.946 | 90,878 | -68,543 | 0.00% | 813,024 |
| 2023-05-17 | 2023-05-15 | 9.076 | 159,421 | +9,242 | 0.00% | 1,446,931 |
| 2023-05-16 | 2023-05-12 | 8.674 | 150,179 | +8,472 | 0.00% | 1,302,599 |
| 2023-05-15 | 2023-05-11 | 8.778 | 141,707 | +6,161 | 0.00% | 1,243,836 |
| 2023-05-12 | 2023-05-10 | 8.479 | 135,546 | +10,012 | 0.00% | 1,149,278 |
| 2023-05-11 | 2023-05-09 | 8.466 | 125,534 | +10,782 | 0.00% | 1,062,757 |
| 2023-05-10 | 2023-05-08 | 8.842 | 114,752 | +112,442 | 0.00% | 1,014,688 |
| 2023-05-08 | 2023-05-04 | 8.791 | 2,310 | +1,540 | 0.00% | 20,306 |
| 2023-04-27 | 2023-04-25 | 9.115 | 770 | +770 | 0.00% | 7,019 |
| 2023-04-26 | 2023-04-24 | 9.388 | 0 | -14,633 | ||
| 2023-04-25 | 2023-04-21 | 9.544 | 14,633 | -23,874 | 0.00% | 139,652 |
| 2023-04-24 | 2023-04-20 | 9.699 | 38,507 | -29,266 | 0.00% | 373,496 |
| 2023-04-21 | 2023-04-19 | 9.738 | 67,773 | -7,702 | 0.00% | 659,999 |
| 2023-04-20 | 2023-04-18 | 9.751 | 75,475 | +1,541 | 0.00% | 735,984 |
| 2023-04-19 | 2023-04-17 | 10.037 | 73,934 | -1,541 | 0.00% | 742,077 |
| 2023-04-18 | 2023-04-14 | 9.985 | 75,475 | -6,931 | 0.00% | 753,624 |
| 2023-04-14 | 2023-04-12 | 9.401 | 82,406 | -4,621 | 0.00% | 774,680 |
| 2023-04-13 | 2023-04-11 | 9.388 | 87,027 | +4,621 | 0.00% | 816,991 |
| 2023-04-12 | 2023-04-06 | 9.245 | 82,406 | -770 | 0.00% | 761,840 |
| 2023-04-11 | 2023-04-04 | 9.102 | 83,176 | +2,310 | 0.00% | 757,079 |
| 2023-04-06 | 2023-04-03 | 9.375 | 80,866 | -11,552 | 0.00% | 758,103 |
| 2023-04-04 | 2023-03-31 | 9.323 | 92,418 | +2,311 | 0.00% | 861,601 |
| 2023-03-30 | 2023-03-28 | 9.180 | 90,107 | +8,471 | 0.00% | 827,186 |
| 2023-03-29 | 2023-03-27 | 9.245 | 81,636 | +2,311 | 0.00% | 754,722 |
| 2023-03-28 | 2023-03-24 | 9.323 | 79,325 | -8,472 | 0.00% | 739,537 |
| 2023-03-27 | 2023-03-23 | 9.323 | 87,797 | -6,931 | 0.00% | 818,520 |
| 2023-03-24 | 2023-03-22 | 9.206 | 94,728 | -24,645 | 0.00% | 872,067 |
| 2023-03-23 | 2023-03-21 | 8.998 | 119,373 | -70,854 | 0.00% | 1,074,149 |
| 2023-03-22 | 2023-03-20 | 8.518 | 190,227 | +23,105 | 0.00% | 1,620,321 |
| 2023-03-21 | 2023-03-17 | 8.920 | 167,122 | +84,716 | 0.00% | 1,490,787 |
| 2023-03-20 | 2023-03-16 | 8.570 | 82,406 | +770 | 0.00% | 706,200 |
| 2023-03-17 | 2023-03-15 | 8.894 | 81,636 | +25,415 | 0.00% | 726,102 |
| 2023-03-16 | 2023-03-14 | 8.674 | 56,221 | +38,508 | 0.00% | 487,641 |
| 2023-03-15 | 2023-03-13 | 8.959 | 17,713 | +2,310 | 0.00% | 158,696 |
| 2023-03-14 | 2023-03-10 | 8.518 | 15,403 | -23,875 | 0.00% | 131,200 |
| 2023-03-13 | 2023-03-09 | 8.713 | 39,278 | -5,391 | 0.00% | 342,213 |
| 2023-03-09 | 2023-03-07 | 9.180 | 44,669 | -3,850 | 0.00% | 410,063 |
| 2023-03-08 | 2023-03-06 | 9.284 | 48,519 | -24,645 | 0.00% | 450,446 |
| 2023-03-07 | 2023-03-03 | 9.323 | 73,164 | +56,991 | 0.00% | 682,098 |
| 2023-03-06 | 2023-03-02 | 9.154 | 16,173 | +3,851 | 0.00% | 148,049 |
| 2023-03-03 | 2023-03-01 | 9.505 | 12,322 | -6,932 | 0.00% | 117,116 |
| 2023-03-02 | 2023-02-28 | 8.894 | 19,254 | -10,012 | 0.00% | 171,252 |
| 2023-03-01 | 2023-02-27 | 8.505 | 29,266 | +8,472 | 0.00% | 248,903 |
| 2023-02-28 | 2023-02-24 | 8.596 | 20,794 | +10,012 | 0.00% | 178,740 |
| 2023-02-27 | 2023-02-23 | 8.881 | 10,782 | -3,081 | 0.00% | 95,759 |
| 2023-02-24 | 2023-02-22 | 8.816 | 13,863 | +9,242 | 0.00% | 122,223 |
| 2023-02-23 | 2023-02-21 | 8.583 | 4,621 | -1,540 | 0.00% | 39,661 |
| 2023-02-22 | 2023-02-20 | 9.219 | 6,161 | +1,540 | 0.00% | 56,798 |
| 2023-02-21 | 2023-02-17 | 9.128 | 4,621 | -6,931 | 0.00% | 42,181 |
| 2023-02-20 | 2023-02-16 | 9.297 | 11,552 | -26,185 | 0.00% | 107,398 |
| 2023-02-17 | 2023-02-15 | 9.180 | 37,737 | -66,233 | 0.00% | 346,427 |
| 2023-02-16 | 2023-02-14 | 9.440 | 103,970 | +45,439 | 0.00% | 981,449 |
| 2023-02-15 | 2023-02-13 | 9.414 | 58,531 | -29,266 | 0.00% | 550,997 |
| 2023-02-14 | 2023-02-10 | 9.362 | 87,797 | +8,472 | 0.00% | 821,940 |
| 2023-02-13 | 2023-02-09 | 9.712 | 79,325 | +10,012 | 0.00% | 770,436 |
| 2023-02-10 | 2023-02-08 | 9.427 | 69,313 | +18,483 | 0.00% | 653,396 |
| 2023-02-09 | 2023-02-07 | 9.544 | 50,830 | +770 | 0.00% | 485,101 |
| 2023-02-08 | 2023-02-06 | 9.401 | 50,060 | -60,841 | 0.00% | 470,603 |
| 2023-02-07 | 2023-02-03 | 9.609 | 110,901 | -18,484 | 0.00% | 1,065,595 |
| 2023-02-06 | 2023-02-02 | 9.751 | 129,385 | +79,325 | 0.00% | 1,261,679 |
| 2023-02-03 | 2023-02-01 | 9.920 | 50,060 | +8,472 | 0.00% | 496,603 |
| 2023-02-02 | 2023-01-31 | 9.596 | 41,588 | +40,048 | 0.00% | 399,059 |
| 2023-02-01 | 2023-01-30 | 9.686 | 1,540 | -12,323 | 0.00% | 14,917 |
| 2023-01-31 | 2023-01-27 | 10.440 | 13,863 | -4,621 | 0.00% | 144,723 |
| 2023-01-30 | 2023-01-26 | 10.310 | 18,484 | -36,197 | 0.00% | 190,564 |
| 2023-01-27 | 2023-01-20 | 10.037 | 54,681 | +25,415 | 0.00% | 548,834 |
| 2023-01-26 | 2023-01-19 | 9.946 | 29,266 | -1,540 | 0.00% | 291,083 |
| 2023-01-20 | 2023-01-18 | 9.790 | 30,806 | +7,702 | 0.00% | 301,600 |
| 2023-01-19 | 2023-01-17 | 10.011 | 23,104 | -90,108 | 0.00% | 231,295 |
| 2023-01-18 | 2023-01-16 | 9.660 | 113,212 | +2,311 | 0.00% | 1,093,681 |
| 2023-01-17 | 2023-01-13 | 9.596 | 110,901 | +770 | 0.00% | 1,064,155 |
| 2023-01-16 | 2023-01-12 | 9.531 | 110,131 | +51,600 | 0.00% | 1,049,617 |
| 2023-01-13 | 2023-01-11 | 9.388 | 58,531 | +4,621 | 0.00% | 549,477 |
| 2023-01-12 | 2023-01-10 | 9.699 | 53,910 | -17,714 | 0.00% | 522,896 |
| 2023-01-11 | 2023-01-09 | 10.388 | 71,624 | -3,080 | 0.00% | 744,001 |
| 2023-01-10 | 2023-01-06 | 9.660 | 74,704 | +770 | 0.00% | 721,675 |
| 2023-01-09 | 2023-01-05 | 9.453 | 73,934 | -100,120 | 0.00% | 698,877 |
| 2023-01-06 | 2023-01-04 | 8.791 | 174,054 | +75,475 | 0.00% | 1,530,023 |
| 2023-01-05 | 2023-01-03 | 8.258 | 98,579 | -10,012 | 0.00% | 814,079 |
| 2023-01-04 | 2022-12-30 | 8.037 | 108,591 | +4,621 | 0.00% | 872,790 |
| 2023-01-03 | 2022-12-29 | 8.128 | 103,970 | -1,540 | 0.00% | 845,099 |
| 2022-12-30 | 2022-12-28 | 8.206 | 105,510 | +91,647 | 0.00% | 865,836 |
| 2022-12-29 | 2022-12-23 | 8.206 | 13,863 | -25,415 | 0.00% | 113,763 |
| 2022-12-28 | 2022-12-22 | 7.791 | 39,278 | +23,105 | 0.00% | 306,003 |
| 2022-12-23 | 2022-12-21 | 7.297 | 16,173 | -20,024 | 0.00% | 118,019 |
| 2022-12-22 | 2022-12-20 | 7.064 | 36,197 | +18,484 | 0.00% | 255,680 |
| 2022-12-21 | 2022-12-19 | 7.206 | 17,713 | -771 | 0.00% | 127,647 |
| 2022-12-20 | 2022-12-16 | 7.505 | 18,484 | -589,164 | 0.00% | 138,723 |
| 2022-12-19 | 2022-12-15 | 7.388 | 607,648 | +10,782 | 0.01% | 4,489,412 |
| 2022-12-16 | 2022-12-14 | 7.583 | 596,866 | +45,439 | 0.01% | 4,526,003 |
| 2022-12-15 | 2022-12-13 | 7.778 | 551,427 | -7,701 | 0.01% | 4,288,842 |
| 2022-12-14 | 2022-12-12 | 7.921 | 559,128 | -62,382 | 0.01% | 4,428,598 |
| 2022-12-13 | 2022-12-09 | 7.817 | 621,510 | -4,621 | 0.01% | 4,858,137 |
| 2022-12-12 | 2022-12-08 | 7.336 | 626,131 | -2,311 | 0.01% | 4,593,448 |
| 2022-12-09 | 2022-12-07 | 6.973 | 628,442 | +298,048 | 0.01% | 4,381,922 |
| 2022-12-08 | 2022-12-06 | 7.128 | 330,394 | +158,651 | 0.01% | 2,355,210 |
| 2022-12-07 | 2022-12-05 | 7.167 | 171,743 | +128,615 | 0.00% | 1,230,958 |
| 2022-12-06 | 2022-12-02 | 6.869 | 43,128 | +13,862 | 0.00% | 296,238 |
| 2022-12-05 | 2022-12-01 | 6.895 | 29,266 | +11,553 | 0.00% | 201,782 |
| 2022-12-01 | 2022-11-29 | 6.051 | 17,713 | -2,311 | 0.00% | 107,177 |
| 2022-11-30 | 2022-11-28 | 5.609 | 20,024 | +3,081 | 0.00% | 112,321 |
| 2022-11-28 | 2022-11-24 | 6.157 | 16,943 | -97,039 | 0.00% | 104,323 |
| 2022-11-25 | 2022-11-23 | 6.023 | 113,982 | +14,621 | 0.00% | 686,567 |
| 2022-11-24 | 2022-11-22 | 6.131 | 99,361 | +3,735 | 0.00% | 609,138 |
| 2022-11-22 | 2022-11-18 | 6.532 | 95,626 | -33,619 | 0.00% | 624,640 |
| 2022-11-21 | 2022-11-17 | 6.385 | 129,245 | +10,460 | 0.00% | 825,213 |
| 2022-11-18 | 2022-11-16 | 6.318 | 118,785 | +2,988 | 0.00% | 750,477 |
| 2022-11-17 | 2022-11-15 | 6.358 | 115,797 | +4,482 | 0.00% | 736,249 |
| 2022-11-16 | 2022-11-14 | 6.064 | 111,315 | +8,965 | 0.00% | 674,972 |
| 2022-11-15 | 2022-11-11 | 6.224 | 102,350 | +79,938 | 0.00% | 637,052 |
| 2022-11-14 | 2022-11-10 | 5.635 | 22,412 | -15,689 | 0.00% | 126,298 |
| 2022-11-10 | 2022-11-08 | 5.823 | 38,101 | +10,459 | 0.00% | 221,850 |
| 2022-11-09 | 2022-11-07 | 6.037 | 27,642 | +1,494 | 0.00% | 166,871 |
| 2022-11-08 | 2022-11-04 | 5.930 | 26,148 | -2,241 | 0.00% | 155,052 |
| 2022-11-07 | 2022-11-03 | 5.501 | 28,389 | -8,965 | 0.00% | 156,180 |
| 2022-11-03 | 2022-11-01 | 5.582 | 37,354 | -20,171 | 0.00% | 208,501 |
| 2022-11-02 | 2022-10-31 | 5.301 | 57,525 | -45,572 | 0.00% | 304,920 |
| 2022-11-01 | 2022-10-28 | 5.675 | 103,097 | -35,860 | 0.00% | 585,121 |
| 2022-10-31 | 2022-10-27 | 5.809 | 138,957 | +94,132 | 0.00% | 807,243 |
| 2022-10-28 | 2022-10-26 | 5.823 | 44,825 | +8,965 | 0.00% | 261,002 |
| 2022-10-27 | 2022-10-25 | 6.023 | 35,860 | -8,965 | 0.00% | 216,001 |
| 2022-10-26 | 2022-10-24 | 6.131 | 44,825 | +10,459 | 0.00% | 274,802 |
| 2022-10-25 | 2022-10-21 | 6.987 | 34,366 | -18,677 | 0.00% | 240,123 |
| 2022-10-24 | 2022-10-20 | 7.295 | 53,043 | -3,735 | 0.00% | 386,953 |
| 2022-10-21 | 2022-10-19 | 7.228 | 56,778 | -747 | 0.00% | 410,400 |
| 2022-10-20 | 2022-10-18 | 7.349 | 57,525 | -53,790 | 0.00% | 422,730 |
| 2022-10-19 | 2022-10-17 | 7.175 | 111,315 | +4,483 | 0.00% | 798,643 |
| 2022-10-18 | 2022-10-14 | 7.108 | 106,832 | -16,436 | 0.00% | 759,329 |
| 2022-10-17 | 2022-10-13 | 6.827 | 123,268 | -21,665 | 0.00% | 841,501 |
| 2022-10-14 | 2022-10-12 | 6.920 | 144,933 | -23,160 | 0.00% | 1,002,979 |
| 2022-10-13 | 2022-10-11 | 6.760 | 168,093 | +47,813 | 0.00% | 1,136,253 |
| 2022-10-12 | 2022-10-10 | 6.987 | 120,280 | +3,736 | 0.00% | 840,423 |
| 2022-10-11 | 2022-10-07 | 7.590 | 116,544 | +22,412 | 0.00% | 884,519 |
| 2022-10-10 | 2022-10-06 | 7.897 | 94,132 | +16,436 | 0.00% | 743,401 |
| 2022-10-07 | 2022-10-05 | 7.804 | 77,696 | +14,941 | 0.00% | 606,319 |
| 2022-10-06 | 2022-10-03 | 7.416 | 62,755 | -5,229 | 0.00% | 465,363 |
| 2022-10-05 | 2022-09-30 | 7.402 | 67,984 | -8,965 | 0.00% | 503,229 |
| 2022-10-03 | 2022-09-29 | 7.857 | 76,949 | -189,011 | 0.00% | 604,610 |
| 2022-09-30 | 2022-09-28 | 7.911 | 265,960 | -32,124 | 0.01% | 2,103,961 |
| 2022-09-29 | 2022-09-27 | 8.058 | 298,084 | +110,567 | 0.01% | 2,401,979 |
| 2022-09-28 | 2022-09-26 | 8.018 | 187,517 | +103,844 | 0.00% | 1,503,493 |
| 2022-09-27 | 2022-09-23 | 8.018 | 83,673 | -71,719 | 0.00% | 670,882 |
| 2022-09-26 | 2022-09-22 | 8.272 | 155,392 | -13,448 | 0.00% | 1,285,438 |
| 2022-09-23 | 2022-09-21 | 8.286 | 168,840 | +747 | 0.00% | 1,398,943 |
| 2022-09-22 | 2022-09-20 | 8.553 | 168,093 | +75,455 | 0.00% | 1,437,754 |
| 2022-09-21 | 2022-09-19 | 8.272 | 92,638 | +2,242 | 0.00% | 766,323 |
| 2022-09-20 | 2022-09-16 | 8.446 | 90,396 | -4,483 | 0.00% | 763,506 |
| 2022-09-19 | 2022-09-15 | 8.460 | 94,879 | +47,066 | 0.00% | 802,641 |
| 2022-09-16 | 2022-09-14 | 8.460 | 47,813 | +5,230 | 0.00% | 404,480 |
| 2022-09-15 | 2022-09-13 | 8.808 | 42,583 | +747 | 0.00% | 375,056 |
| 2022-09-14 | 2022-09-09 | 8.567 | 41,836 | -3,736 | 0.00% | 358,397 |
| 2022-09-13 | 2022-09-08 | 8.286 | 45,572 | -2,241 | 0.00% | 377,592 |
| 2022-09-09 | 2022-09-07 | 8.272 | 47,813 | -5,230 | 0.00% | 395,520 |
| 2022-09-08 | 2022-09-06 | 8.272 | 53,043 | -19,424 | 0.00% | 438,784 |
| 2022-09-07 | 2022-09-05 | 8.219 | 72,467 | +8,965 | 0.00% | 595,583 |
| 2022-09-06 | 2022-09-02 | 8.219 | 63,502 | +5,977 | 0.00% | 521,903 |
| 2022-09-05 | 2022-09-01 | 8.299 | 57,525 | -4,482 | 0.00% | 477,400 |
| 2022-09-02 | 2022-08-31 | 8.312 | 62,007 | -159,128 | 0.00% | 515,426 |
| 2022-09-01 | 2022-08-30 | 8.152 | 221,135 | +62,754 | 0.00% | 1,802,639 |
| 2022-08-29 | 2022-08-25 | 8.433 | 158,381 | -25,400 | 0.00% | 1,335,604 |
| 2022-08-26 | 2022-08-24 | 8.219 | 183,781 | +2,241 | 0.00% | 1,510,438 |
| 2022-08-24 | 2022-08-22 | 8.446 | 181,540 | +117,291 | 0.00% | 1,533,330 |
| 2022-08-23 | 2022-08-19 | 8.446 | 64,249 | -5,229 | 0.00% | 542,662 |
| 2022-08-22 | 2022-08-18 | 8.419 | 69,478 | +39,595 | 0.00% | 584,968 |
| 2022-08-19 | 2022-08-17 | 8.687 | 29,883 | +2,241 | 0.00% | 259,599 |
| 2022-08-18 | 2022-08-16 | 8.741 | 27,642 | -17,183 | 0.00% | 241,611 |
| 2022-08-17 | 2022-08-15 | 8.701 | 44,825 | -96,373 | 0.00% | 390,003 |
| 2022-08-16 | 2022-08-12 | 8.754 | 141,198 | +99,362 | 0.00% | 1,236,062 |
| 2022-08-15 | 2022-08-11 | 8.701 | 41,836 | -747 | 0.00% | 363,997 |
| 2022-08-12 | 2022-08-10 | 8.379 | 42,583 | +2,241 | 0.00% | 356,816 |
| 2022-08-11 | 2022-08-09 | 8.513 | 40,342 | -123,268 | 0.00% | 343,438 |
| 2022-08-10 | 2022-08-08 | 8.527 | 163,610 | -2,241 | 0.00% | 1,395,029 |
| 2022-08-08 | 2022-08-04 | 8.553 | 165,851 | -5,230 | 0.00% | 1,418,577 |
| 2022-08-05 | 2022-08-03 | 9.124 | 171,081 | +67,237 | 0.00% | 1,560,955 |
| 2022-08-04 | 2022-08-02 | 9.124 | 103,844 | +6,289 | 0.00% | 947,480 |
| 2022-08-03 | 2022-08-01 | 9.280 | 97,555 | +2,121 | 0.00% | 905,279 |
| 2022-08-02 | 2022-07-29 | 9.251 | 95,434 | -12,725 | 0.00% | 882,897 |
| 2022-08-01 | 2022-07-28 | 9.407 | 108,159 | -10,604 | 0.00% | 1,017,450 |
| 2022-07-29 | 2022-07-27 | 9.251 | 118,763 | +24,036 | 0.00% | 1,098,722 |
| 2022-07-28 | 2022-07-26 | 9.761 | 94,727 | -178,852 | 0.00% | 924,596 |
| 2022-07-25 | 2022-07-21 | 9.591 | 273,579 | +72,813 | 0.01% | 2,623,865 |
| 2022-07-22 | 2022-07-20 | 9.817 | 200,766 | -1,413 | 0.00% | 1,970,964 |
| 2022-07-21 | 2022-07-19 | 9.548 | 202,179 | +1,413 | 0.00% | 1,930,495 |
| 2022-07-20 | 2022-07-18 | 9.704 | 200,766 | +21,208 | 0.00% | 1,948,244 |
| 2022-07-19 | 2022-07-15 | 9.676 | 179,558 | +64,330 | 0.00% | 1,737,360 |
| 2022-07-18 | 2022-07-14 | 9.817 | 115,228 | -31,812 | 0.00% | 1,131,218 |
| 2022-07-14 | 2022-07-12 | 9.746 | 147,040 | +118,763 | 0.00% | 1,433,124 |
| 2022-07-13 | 2022-07-11 | 9.959 | 28,277 | +2,828 | 0.00% | 281,601 |
| 2022-07-12 | 2022-07-08 | 10.270 | 25,449 | +5,655 | 0.00% | 261,358 |
| 2022-07-11 | 2022-07-07 | 9.959 | 19,794 | -8,483 | 0.00% | 197,122 |
| 2022-07-08 | 2022-07-06 | 9.945 | 28,277 | -34,639 | 0.00% | 281,201 |
| 2022-07-07 | 2022-07-05 | 10.044 | 62,916 | +14,845 | 0.00% | 631,900 |
| 2022-07-06 | 2022-07-04 | 10.114 | 48,071 | +12,725 | 0.00% | 486,204 |
| 2022-07-05 | 2022-06-30 | 10.086 | 35,346 | -20,501 | 0.00% | 356,499 |
| 2022-07-04 | 2022-06-29 | 9.633 | 55,847 | -3,534 | 0.00% | 537,992 |
| 2022-06-30 | 2022-06-28 | 9.973 | 59,381 | +707 | 0.00% | 592,196 |
| 2022-06-29 | 2022-06-27 | 9.817 | 58,674 | +2,827 | 0.00% | 576,015 |
| 2022-06-24 | 2022-06-22 | 9.011 | 55,847 | -2,827 | 0.00% | 503,232 |
| 2022-06-23 | 2022-06-21 | 9.308 | 58,674 | -2,828 | 0.00% | 546,136 |
| 2022-06-22 | 2022-06-20 | 9.067 | 61,502 | +56,554 | 0.00% | 557,669 |
| 2022-06-21 | 2022-06-17 | 9.195 | 4,948 | -27,570 | 0.00% | 45,496 |
| 2022-06-20 | 2022-06-16 | 9.025 | 32,518 | +707 | 0.00% | 293,477 |
| 2022-06-16 | 2022-06-14 | 9.096 | 31,811 | -27,570 | 0.00% | 289,346 |
| 2022-06-15 | 2022-06-13 | 8.940 | 59,381 | +57,967 | 0.00% | 530,877 |
| 2022-06-14 | 2022-06-10 | 9.152 | 1,414 | -3,534 | 0.00% | 12,941 |
| 2022-06-13 | 2022-06-09 | 9.053 | 4,948 | -253,785 | 0.00% | 44,796 |
| 2022-06-10 | 2022-06-08 | 9.124 | 258,733 | +4,948 | 0.01% | 2,360,698 |
| 2022-06-09 | 2022-06-07 | 8.657 | 253,785 | -42,415 | 0.01% | 2,197,082 |
| 2022-06-08 | 2022-06-06 | 8.572 | 296,200 | -50,191 | 0.01% | 2,539,140 |
| 2022-06-07 | 2022-06-02 | 8.219 | 346,391 | -294,080 | 0.01% | 2,846,897 |
| 2022-06-06 | 2022-06-01 | 8.261 | 640,471 | -13,431 | 0.01% | 5,291,043 |
| 2022-06-02 | 2022-05-31 | 8.233 | 653,902 | +588,865 | 0.01% | 5,383,499 |
| 2022-06-01 | 2022-05-30 | 7.893 | 65,037 | -48,777 | 0.00% | 513,362 |
| 2022-05-30 | 2022-05-26 | 7.922 | 113,814 | +63,623 | 0.00% | 901,597 |
| 2022-05-27 | 2022-05-25 | 8.190 | 50,191 | +707 | 0.00% | 411,087 |
| 2022-05-25 | 2022-05-23 | 8.120 | 49,484 | +706 | 0.00% | 401,796 |
| 2022-05-24 | 2022-05-20 | 8.417 | 48,778 | -50,191 | 0.00% | 410,554 |
| 2022-05-23 | 2022-05-19 | 8.700 | 98,969 | +707 | 0.00% | 861,000 |
| 2022-05-19 | 2022-05-17 | 8.671 | 98,262 | -3,535 | 0.00% | 852,070 |
| 2022-05-18 | 2022-05-16 | 8.686 | 101,797 | +60,089 | 0.00% | 884,163 |
| 2022-05-17 | 2022-05-13 | 8.601 | 41,708 | +13,431 | 0.00% | 358,717 |
| 2022-05-16 | 2022-05-12 | 8.289 | 28,277 | -26,863 | 0.00% | 234,401 |
| 2022-05-13 | 2022-05-11 | 8.247 | 55,140 | -1,414 | 0.00% | 454,741 |
| 2022-05-12 | 2022-05-10 | 8.049 | 56,554 | +12,018 | 0.00% | 455,202 |
| 2022-05-11 | 2022-05-06 | 7.851 | 44,536 | -21,208 | 0.00% | 349,650 |
| 2022-05-10 | 2022-05-05 | 8.205 | 65,744 | +65,744 | 0.00% | 539,403 |
| 2022-05-06 | 2022-05-04 | 8.148 | 0 | -84,831 | ||
| 2022-05-05 | 2022-05-03 | 8.162 | 84,831 | +25,450 | 0.00% | 692,404 |
| 2022-05-04 | 2022-04-29 | 8.572 | 59,381 | +707 | 0.00% | 509,037 |
| 2022-05-03 | 2022-04-28 | 8.205 | 58,674 | -67,158 | 0.00% | 481,396 |
| 2022-04-29 | 2022-04-27 | 7.978 | 125,832 | +92,607 | 0.00% | 1,003,920 |
| 2022-04-28 | 2022-04-26 | 7.837 | 33,225 | +30,397 | 0.00% | 260,378 |
| 2022-04-27 | 2022-04-25 | 8.247 | 2,828 | -1,414 | 0.00% | 23,323 |
| 2022-04-26 | 2022-04-22 | 8.558 | 4,242 | +1,414 | 0.00% | 36,304 |
| 2022-04-25 | 2022-04-21 | 8.558 | 2,828 | -707 | 0.00% | 24,203 |
| 2022-04-22 | 2022-04-20 | 8.657 | 3,535 | +1,414 | 0.00% | 30,603 |
| 2022-04-14 | 2022-04-12 | 8.813 | 2,121 | -707 | 0.00% | 18,692 |
| 2022-04-13 | 2022-04-11 | 8.346 | 2,828 | +707 | 0.00% | 23,603 |
| 2022-04-04 | 2022-03-31 | 9.266 | 2,121 | -7,776 | 0.00% | 19,652 |
| 2022-04-01 | 2022-03-30 | 9.124 | 9,897 | -9,190 | 0.00% | 90,301 |
| 2022-03-31 | 2022-03-29 | 8.997 | 19,087 | +19,087 | 0.00% | 171,721 |
| 2022-03-29 | 2022-03-25 | 8.926 | 0 | -14,138 | ||
| 2022-03-25 | 2022-03-23 | 8.983 | 14,138 | -2,828 | 0.00% | 126,996 |
| 2022-03-24 | 2022-03-22 | 9.209 | 16,966 | +4,948 | 0.00% | 156,239 |
| 2022-03-23 | 2022-03-21 | 8.898 | 12,018 | +4,242 | 0.00% | 106,933 |
| 2022-03-22 | 2022-03-18 | 9.039 | 7,776 | +3,534 | 0.00% | 70,289 |
| 2022-03-21 | 2022-03-17 | 9.350 | 4,242 | -88,365 | 0.00% | 39,664 |
| 2022-03-18 | 2022-03-16 | 8.968 | 92,607 | -20,500 | 0.00% | 830,543 |
| 2022-03-16 | 2022-03-14 | 8.148 | 113,107 | +7,069 | 0.00% | 921,597 |
| 2022-03-15 | 2022-03-11 | 9.676 | 106,038 | -125,832 | 0.00% | 1,025,998 |
| 2022-03-14 | 2022-03-10 | 10.383 | 231,870 | +103,917 | 0.01% | 2,407,518 |
| 2022-03-11 | 2022-03-09 | 9.732 | 127,953 | +73,520 | 0.00% | 1,245,282 |
| 2022-03-10 | 2022-03-08 | 10.029 | 54,433 | -2,121 | 0.00% | 545,931 |
| 2022-03-09 | 2022-03-07 | 10.525 | 56,554 | -1,414 | 0.00% | 595,203 |
| 2022-03-08 | 2022-03-04 | 10.708 | 57,968 | +2,828 | 0.00% | 620,745 |
| 2022-03-07 | 2022-03-03 | 11.317 | 55,140 | +707 | 0.00% | 624,002 |
| 2022-03-04 | 2022-03-02 | 11.317 | 54,433 | -26,863 | 0.00% | 616,001 |
| 2022-03-03 | 2022-03-01 | 11.699 | 81,296 | -26,863 | 0.00% | 951,051 |
| 2022-03-02 | 2022-02-28 | 11.444 | 108,159 | +23,328 | 0.00% | 1,237,771 |
| 2022-03-01 | 2022-02-25 | 12.109 | 84,831 | -30,397 | 0.00% | 1,027,205 |
| 2022-02-28 | 2022-02-24 | 11.501 | 115,228 | +62,916 | 0.00% | 1,325,188 |
| 2022-02-25 | 2022-02-23 | 12.123 | 52,312 | -2,121 | 0.00% | 634,178 |
| 2022-02-24 | 2022-02-22 | 12.081 | 54,433 | +5,655 | 0.00% | 657,581 |
| 2022-02-22 | 2022-02-18 | 12.038 | 48,778 | +2,121 | 0.00% | 587,195 |
| 2022-02-21 | 2022-02-17 | 12.533 | 46,657 | +19,794 | 0.00% | 584,762 |
| 2022-02-18 | 2022-02-16 | 11.939 | 26,863 | +21,915 | 0.00% | 320,720 |
| 2022-02-17 | 2022-02-15 | 11.331 | 4,948 | -12,725 | 0.00% | 56,065 |
| 2022-02-16 | 2022-02-14 | 11.020 | 17,673 | -11,311 | 0.00% | 194,750 |
| 2022-02-15 | 2022-02-11 | 10.864 | 28,984 | -4,948 | 0.00% | 314,882 |
| 2022-02-11 | 2022-02-09 | 10.128 | 33,932 | +4,948 | 0.00% | 343,678 |
| 2022-02-10 | 2022-02-08 | 10.072 | 28,984 | +1,414 | 0.00% | 291,922 |
| 2022-02-09 | 2022-02-07 | 10.058 | 27,570 | +707 | 0.00% | 277,291 |
| 2022-02-08 | 2022-02-04 | 10.044 | 26,863 | -2,121 | 0.00% | 269,800 |
| 2022-02-07 | 2022-01-31 | 9.902 | 28,984 | +2,828 | 0.00% | 287,002 |
| 2022-02-04 | 2022-01-27 | 9.888 | 26,156 | +3,535 | 0.00% | 258,629 |
| 2022-01-28 | 2022-01-26 | 10.708 | 22,621 | -85,538 | 0.00% | 242,235 |
| 2022-01-27 | 2022-01-25 | 10.949 | 108,159 | -2,121 | 0.00% | 1,184,221 |
| 2022-01-26 | 2022-01-24 | 10.977 | 110,280 | +9,897 | 0.00% | 1,210,563 |
| 2022-01-24 | 2022-01-20 | 10.680 | 100,383 | -9,897 | 0.00% | 1,072,102 |
| 2022-01-21 | 2022-01-19 | 10.793 | 110,280 | -7,069 | 0.00% | 1,190,283 |
| 2022-01-20 | 2022-01-18 | 10.963 | 117,349 | -707 | 0.00% | 1,286,501 |
| 2022-01-19 | 2022-01-17 | 10.723 | 118,056 | +36,760 | 0.00% | 1,265,862 |
| 2022-01-17 | 2022-01-13 | 10.807 | 81,296 | +19,794 | 0.00% | 878,601 |
| 2022-01-14 | 2022-01-12 | 10.949 | 61,502 | +30,397 | 0.00% | 673,378 |
| 2022-01-13 | 2022-01-11 | 10.793 | 31,105 | -4,948 | 0.00% | 335,725 |
| 2022-01-12 | 2022-01-10 | 10.963 | 36,053 | +4,948 | 0.00% | 395,250 |
| 2022-01-11 | 2022-01-07 | 10.878 | 31,105 | +5,656 | 0.00% | 338,365 |
| 2022-01-10 | 2022-01-06 | 10.935 | 25,449 | -4,242 | 0.00% | 278,278 |
| 2022-01-07 | 2022-01-05 | 11.048 | 29,691 | -2,827 | 0.00% | 328,023 |
| 2022-01-06 | 2022-01-04 | 10.793 | 32,518 | +14,138 | 0.00% | 350,976 |
| 2022-01-05 | 2022-01-03 | 10.906 | 18,380 | -28,984 | 0.00% | 200,461 |
| 2022-01-04 | 2021-12-31 | 11.161 | 47,364 | +707 | 0.00% | 528,633 |
| 2021-12-30 | 2021-12-28 | 10.977 | 46,657 | +31,812 | 0.00% | 512,162 |
| 2021-12-29 | 2021-12-24 | 10.807 | 14,845 | -21,208 | 0.00% | 160,436 |
| 2021-12-28 | 2021-12-22 | 11.331 | 36,053 | +29,691 | 0.00% | 408,510 |
| 2021-12-23 | 2021-12-21 | 12.165 | 6,362 | -72,813 | 0.00% | 77,396 |
| 2021-12-21 | 2021-12-17 | 12.024 | 79,175 | +1,414 | 0.00% | 951,998 |
| 2021-12-17 | 2021-12-15 | 11.883 | 77,761 | +24,742 | 0.00% | 923,996 |
| 2021-12-16 | 2021-12-14 | 12.165 | 53,019 | +27,570 | 0.00% | 644,999 |
| 2021-12-15 | 2021-12-13 | 12.434 | 25,449 | +5,655 | 0.00% | 316,438 |
| 2021-12-14 | 2021-12-10 | 12.533 | 19,794 | +12,725 | 0.00% | 248,083 |
| 2021-12-13 | 2021-12-09 | 12.618 | 7,069 | -31,105 | 0.00% | 89,197 |
| 2021-12-10 | 2021-12-08 | 12.236 | 38,174 | -6,362 | 0.00% | 467,103 |
| 2021-12-09 | 2021-12-07 | 12.760 | 44,536 | +707 | 0.00% | 568,259 |
| 2021-12-08 | 2021-12-06 | 12.661 | 43,829 | -1,414 | 0.00% | 554,899 |
| 2021-12-06 | 2021-12-02 | 12.731 | 45,243 | +39,588 | 0.00% | 576,001 |
| 2021-12-03 | 2021-12-01 | 12.731 | 5,655 | +5,655 | 0.00% | 71,995 |
| 2021-12-02 | 2021-11-30 | 12.816 | 0 | -135,729 | ||
| 2021-12-01 | 2021-11-29 | 12.901 | 135,729 | -21,914 | 0.00% | 1,751,042 |
| 2021-11-30 | 2021-11-26 | 12.957 | 157,643 | -5,656 | 0.00% | 2,042,511 |
| 2021-11-29 | 2021-11-25 | 13.244 | 163,299 | +2,840 | 0.00% | 2,162,811 |
| 2021-11-26 | 2021-11-24 | 12.985 | 160,459 | +16,671 | 0.00% | 2,083,617 |
| 2021-11-25 | 2021-11-23 | 13.302 | 143,788 | +56,959 | 0.00% | 1,912,678 |
| 2021-11-24 | 2021-11-22 | 13.648 | 86,829 | +52,098 | 0.00% | 1,185,006 |
| 2021-11-23 | 2021-11-19 | 13.676 | 34,731 | -65,990 | 0.00% | 474,994 |
| 2021-11-22 | 2021-11-18 | 13.547 | 100,721 | -1,389 | 0.00% | 1,364,448 |
| 2021-11-19 | 2021-11-17 | 13.777 | 102,110 | +43,067 | 0.00% | 1,406,784 |
| 2021-11-17 | 2021-11-15 | 13.576 | 59,043 | +5,557 | 0.00% | 801,544 |
| 2021-11-15 | 2021-11-11 | 13.590 | 53,486 | +694 | 0.00% | 726,874 |
| 2021-11-12 | 2021-11-10 | 13.158 | 52,792 | -68,073 | 0.00% | 694,643 |
| 2021-11-11 | 2021-11-09 | 13.201 | 120,865 | +78,493 | 0.00% | 1,595,575 |
| 2021-11-10 | 2021-11-08 | 13.403 | 42,372 | -9,725 | 0.00% | 567,905 |
| 2021-11-08 | 2021-11-04 | 13.820 | 52,097 | -14,587 | 0.00% | 719,998 |
| 2021-11-05 | 2021-11-03 | 13.360 | 66,684 | +63,905 | 0.00% | 890,875 |
| 2021-11-04 | 2021-11-02 | 12.942 | 2,779 | -3,473 | 0.00% | 35,966 |
| 2021-11-03 | 2021-11-01 | 12.957 | 6,252 | -38,899 | 0.00% | 81,004 |
| 2021-11-02 | 2021-10-29 | 13.619 | 45,151 | +9,725 | 0.00% | 614,902 |
| 2021-11-01 | 2021-10-28 | 13.460 | 35,426 | +35,426 | 0.00% | 476,849 |
| 2021-10-29 | 2021-10-27 | 12.712 | 0 | -2,779 | ||
| 2021-10-27 | 2021-10-25 | 12.827 | 2,779 | -6,251 | 0.00% | 35,646 |
| 2021-10-25 | 2021-10-21 | 13.173 | 9,030 | +6,251 | 0.00% | 118,948 |
| 2021-10-22 | 2021-10-20 | 13.244 | 2,779 | -52,097 | 0.00% | 36,806 |
| 2021-10-21 | 2021-10-19 | 13.403 | 54,876 | -11,114 | 0.00% | 735,494 |
| 2021-10-20 | 2021-10-18 | 13.144 | 65,990 | +12,504 | 0.00% | 867,354 |
| 2021-10-19 | 2021-10-15 | 12.755 | 53,486 | +2,083 | 0.00% | 682,215 |
| 2021-10-18 | 2021-10-12 | 12.611 | 51,403 | +46,541 | 0.00% | 648,246 |
| 2021-10-15 | 2021-10-11 | 12.381 | 4,862 | +2,778 | 0.00% | 60,195 |
| 2021-10-12 | 2021-10-08 | 12.237 | 2,084 | -78,493 | 0.00% | 25,501 |
| 2021-10-11 | 2021-10-07 | 12.165 | 80,577 | +9,030 | 0.00% | 980,201 |
| 2021-10-08 | 2021-10-06 | 11.992 | 71,547 | -84,744 | 0.00% | 857,993 |
| 2021-10-07 | 2021-10-05 | 12.323 | 156,291 | +110,446 | 0.00% | 1,925,994 |
| 2021-10-06 | 2021-10-04 | 12.481 | 45,845 | +28,479 | 0.00% | 572,214 |
| 2021-10-05 | 2021-09-30 | 12.813 | 17,366 | -19,449 | 0.00% | 222,504 |
| 2021-10-04 | 2021-09-29 | 12.769 | 36,815 | -5,557 | 0.00% | 470,106 |
| 2021-09-30 | 2021-09-28 | 12.597 | 42,372 | -25,007 | 0.00% | 533,746 |
| 2021-09-29 | 2021-09-27 | 12.280 | 67,379 | +18,060 | 0.00% | 827,410 |
| 2021-09-28 | 2021-09-24 | 13.158 | 49,319 | -16,671 | 0.00% | 648,945 |
| 2021-09-27 | 2021-09-23 | 13.144 | 65,990 | +47,930 | 0.00% | 867,354 |
| 2021-09-24 | 2021-09-21 | 12.985 | 18,060 | -695 | 0.00% | 234,516 |
| 2021-09-23 | 2021-09-20 | 12.913 | 18,755 | +7,641 | 0.00% | 242,190 |
| 2021-09-21 | 2021-09-17 | 13.806 | 11,114 | -4,168 | 0.00% | 153,439 |
| 2021-09-20 | 2021-09-16 | 12.813 | 15,282 | -20,144 | 0.00% | 195,802 |
| 2021-09-17 | 2021-09-15 | 13.288 | 35,426 | +27,090 | 0.00% | 470,729 |
| 2021-09-16 | 2021-09-14 | 14.007 | 8,336 | +8,336 | 0.00% | 116,766 |
| 2021-09-13 | 2021-09-09 | 14.425 | 0 | -69,463 | ||
| 2021-09-10 | 2021-09-08 | 14.914 | 69,463 | +63,211 | 0.00% | 1,036,002 |
| 2021-09-09 | 2021-09-07 | 14.886 | 6,252 | -116,697 | 0.00% | 93,065 |
| 2021-09-08 | 2021-09-06 | 15.174 | 122,949 | +16,671 | 0.00% | 1,865,576 |
| 2021-09-07 | 2021-09-03 | 15.001 | 106,278 | +38,899 | 0.00% | 1,594,257 |
| 2021-09-06 | 2021-09-02 | 15.174 | 67,379 | +38,205 | 0.00% | 1,022,380 |
| 2021-09-03 | 2021-09-01 | 15.001 | 29,174 | +29,174 | 0.00% | 437,634 |
| 2021-09-02 | 2021-08-31 | 14.799 | 0 | -62,517 | ||
| 2021-09-01 | 2021-08-30 | 14.339 | 62,517 | +695 | 0.00% | 896,406 |
| 2021-08-31 | 2021-08-27 | 14.511 | 61,822 | +18,755 | 0.00% | 897,121 |
| 2021-08-30 | 2021-08-26 | 14.886 | 43,067 | -4,862 | 0.00% | 641,080 |
| 2021-08-27 | 2021-08-25 | 15.030 | 47,929 | +46,540 | 0.00% | 720,354 |
| 2021-08-25 | 2021-08-23 | 14.742 | 1,389 | -2,779 | 0.00% | 20,476 |
| 2021-08-24 | 2021-08-20 | 14.425 | 4,168 | -7,641 | 0.00% | 60,123 |
| 2021-08-23 | 2021-08-19 | 14.627 | 11,809 | -43,761 | 0.00% | 172,725 |
| 2021-08-20 | 2021-08-18 | 14.713 | 55,570 | -75,715 | 0.00% | 817,596 |
| 2021-08-19 | 2021-08-17 | 15.116 | 131,285 | -30,563 | 0.00% | 1,984,503 |
| 2021-08-18 | 2021-08-16 | 15.289 | 161,848 | -38,900 | 0.00% | 2,474,453 |
| 2021-08-17 | 2021-08-13 | 15.433 | 200,748 | +20,145 | 0.00% | 3,098,085 |
| 2021-08-16 | 2021-08-12 | 14.914 | 180,603 | +25,006 | 0.00% | 2,693,593 |
| 2021-08-13 | 2021-08-11 | 16.498 | 155,597 | +98,637 | 0.00% | 2,567,043 |
| 2021-08-12 | 2021-08-10 | 17.419 | 56,960 | +53,487 | 0.00% | 992,208 |
| 2021-08-11 | 2021-08-09 | 17.218 | 3,473 | -13,198 | 0.00% | 59,798 |
| 2021-08-10 | 2021-08-06 | 16.844 | 16,671 | -29,869 | 0.00% | 280,799 |
| 2021-08-09 | 2021-08-05 | 16.728 | 46,540 | +27,785 | 0.00% | 778,538 |
| 2021-08-06 | 2021-08-04 | 15.836 | 18,755 | -4,862 | 0.00% | 297,000 |
| 2021-08-05 | 2021-08-03 | 14.684 | 23,617 | -14,588 | 0.00% | 346,794 |
| 2021-08-04 | 2021-08-02 | 14.655 | 38,205 | -12,503 | 0.00% | 559,906 |
| 2021-08-03 | 2021-07-30 | 15.605 | 50,708 | -15,976 | 0.00% | 791,322 |
| 2021-08-02 | 2021-07-29 | 14.770 | 66,684 | +66,684 | 0.00% | 984,955 |
| 2021-07-29 | 2021-07-27 | 13.331 | 0 | -2,084 | ||
| 2021-07-28 | 2021-07-26 | 14.972 | 2,084 | -56,959 | 0.00% | 31,202 |
| 2021-07-27 | 2021-07-23 | 16.131 | 59,043 | -12,504 | 0.00% | 952,433 |
| 2021-07-26 | 2021-07-22 | 16.073 | 71,547 | +21,496 | 0.00% | 1,149,964 |
| 2021-07-23 | 2021-07-21 | 15.869 | 50,051 | +41,823 | 0.00% | 794,242 |
| 2021-07-22 | 2021-07-20 | 15.694 | 8,228 | -18,512 | 0.00% | 129,127 |
| 2021-07-21 | 2021-07-19 | 16.073 | 26,740 | -14,398 | 0.00% | 429,788 |
| 2021-07-20 | 2021-07-16 | 16.277 | 41,138 | -11,655 | 0.00% | 669,605 |
| 2021-07-19 | 2021-07-15 | 16.423 | 52,793 | -6,857 | 0.00% | 867,013 |
| 2021-07-16 | 2021-07-14 | 16.540 | 59,650 | +37,710 | 0.00% | 986,585 |
| 2021-07-15 | 2021-07-13 | 16.802 | 21,940 | -6,856 | 0.00% | 368,638 |
| 2021-07-14 | 2021-07-12 | 16.948 | 28,796 | -13,027 | 0.00% | 488,033 |
| 2021-07-13 | 2021-07-09 | 16.627 | 41,823 | -38,396 | 0.00% | 695,394 |
| 2021-07-12 | 2021-07-08 | 16.744 | 80,219 | -17,826 | 0.00% | 1,343,167 |
| 2021-07-09 | 2021-07-07 | 17.590 | 98,045 | +47,994 | 0.00% | 1,724,582 |
| 2021-07-08 | 2021-07-06 | 17.911 | 50,051 | +47,308 | 0.00% | 896,442 |
| 2021-07-06 | 2021-07-02 | 18.290 | 2,743 | +2,743 | 0.00% | 50,169 |
| 2021-07-05 | 2021-06-30 | 18.552 | 0 | -33,596 | ||
| 2021-06-30 | 2021-06-28 | 18.290 | 33,596 | -2,057 | 0.00% | 614,464 |
| 2021-06-28 | 2021-06-24 | 18.406 | 35,653 | -685 | 0.00% | 656,246 |
| 2021-06-25 | 2021-06-23 | 18.523 | 36,338 | +1,371 | 0.00% | 673,094 |
| 2021-06-23 | 2021-06-21 | 17.881 | 34,967 | +1,371 | 0.00% | 625,259 |
| 2021-06-18 | 2021-06-16 | 17.881 | 33,596 | +33,596 | 0.00% | 600,744 |
| 2021-06-17 | 2021-06-15 | 17.415 | 0 | -56,222 | ||
| 2021-06-16 | 2021-06-11 | 17.531 | 56,222 | +54,165 | 0.00% | 985,648 |
| 2021-06-15 | 2021-06-10 | 17.502 | 2,057 | +2,057 | 0.00% | 36,002 |
| 2021-06-11 | 2021-06-09 | 17.356 | 0 | -29,482 | ||
| 2021-06-10 | 2021-06-08 | 17.502 | 29,482 | -13,713 | 0.00% | 515,999 |
| 2021-06-09 | 2021-06-07 | 17.823 | 43,195 | -21,254 | 0.00% | 769,867 |
| 2021-06-08 | 2021-06-04 | 18.202 | 64,449 | -17,141 | 0.00% | 1,173,118 |
| 2021-06-07 | 2021-06-03 | 17.502 | 81,590 | -32,910 | 0.00% | 1,428,003 |
| 2021-06-04 | 2021-06-02 | 17.648 | 114,500 | -45,251 | 0.00% | 2,020,700 |
| 2021-06-03 | 2021-06-01 | 17.736 | 159,751 | -23,997 | 0.00% | 2,833,272 |
| 2021-06-02 | 2021-05-31 | 17.240 | 183,748 | +8,913 | 0.00% | 3,167,752 |
| 2021-06-01 | 2021-05-28 | 17.531 | 174,835 | -100,788 | 0.00% | 3,065,095 |
| 2021-05-31 | 2021-05-27 | 17.210 | 275,623 | +181,692 | 0.01% | 4,743,605 |
| 2021-05-28 | 2021-05-26 | 17.619 | 93,931 | -25,368 | 0.00% | 1,654,958 |
| 2021-05-27 | 2021-05-25 | 17.561 | 119,299 | +75,419 | 0.00% | 2,094,953 |
| 2021-05-26 | 2021-05-24 | 17.298 | 43,880 | -20,569 | 0.00% | 759,036 |
| 2021-05-25 | 2021-05-21 | 16.802 | 64,449 | +47,994 | 0.00% | 1,082,878 |
| 2021-05-24 | 2021-05-20 | 16.802 | 16,455 | +5,485 | 0.00% | 276,479 |
| 2021-05-18 | 2021-05-14 | 16.890 | 10,970 | -62,392 | 0.00% | 185,279 |
| 2021-05-17 | 2021-05-13 | 16.365 | 73,362 | -686 | 0.00% | 1,200,536 |
| 2021-05-14 | 2021-05-12 | 16.802 | 74,048 | +50,737 | 0.00% | 1,244,162 |
| 2021-05-13 | 2021-05-11 | 17.327 | 23,311 | -38,396 | 0.00% | 403,914 |
| 2021-05-12 | 2021-05-10 | 16.540 | 61,707 | -4,113 | 0.00% | 1,020,607 |
| 2021-05-11 | 2021-05-07 | 15.927 | 65,820 | -6,171 | 0.00% | 1,048,314 |
| 2021-05-10 | 2021-05-06 | 15.781 | 71,991 | +45,251 | 0.00% | 1,136,100 |
| 2021-05-07 | 2021-05-05 | 15.577 | 26,740 | +10,285 | 0.00% | 416,528 |
| 2021-05-04 | 2021-04-30 | 15.314 | 16,455 | +13,712 | 0.00% | 251,999 |
| 2021-05-03 | 2021-04-29 | 15.810 | 2,743 | +2,743 | 0.00% | 43,368 |
| 2021-04-30 | 2021-04-28 | 15.460 | 0 | -2,057 | ||
| 2021-04-29 | 2021-04-27 | 15.548 | 2,057 | +2,057 | 0.00% | 31,982 |
| 2021-04-20 | 2021-04-16 | 15.110 | 0 | -57,593 | ||
| 2021-04-19 | 2021-04-15 | 14.819 | 57,593 | +30,168 | 0.00% | 853,443 |
| 2021-04-16 | 2021-04-14 | 15.169 | 27,425 | -686 | 0.00% | 415,998 |
| 2021-04-15 | 2021-04-13 | 15.110 | 28,111 | +5,485 | 0.00% | 424,763 |
| 2021-04-14 | 2021-04-12 | 15.227 | 22,626 | -47,308 | 0.00% | 344,524 |
| 2021-04-13 | 2021-04-09 | 16.014 | 69,934 | +43,194 | 0.00% | 1,119,958 |
| 2021-04-09 | 2021-04-07 | 16.948 | 26,740 | +8,914 | 0.00% | 453,188 |
| 2021-04-07 | 2021-03-31 | 16.890 | 17,826 | -29,482 | 0.00% | 301,074 |
| 2021-03-31 | 2021-03-29 | 16.073 | 47,308 | -6,171 | 0.00% | 760,374 |
| 2021-03-30 | 2021-03-26 | 16.014 | 53,479 | +32,910 | 0.00% | 856,439 |
| 2021-03-29 | 2021-03-25 | 16.131 | 20,569 | +686 | 0.00% | 331,802 |
| 2021-03-26 | 2021-03-24 | 18.406 | 19,883 | -21,940 | 0.00% | 365,976 |
| 2021-03-25 | 2021-03-23 | 18.815 | 41,823 | +19,197 | 0.00% | 786,893 |
| 2021-03-23 | 2021-03-19 | 19.457 | 22,626 | +22,626 | 0.00% | 440,225 |
| 2021-03-17 | 2021-03-15 | 18.406 | 0 | -2,743 | ||
| 2021-03-15 | 2021-03-11 | 18.552 | 2,743 | +2,743 | 0.00% | 50,889 |
| 2021-03-12 | 2021-03-10 | 16.481 | 0 | -26,740 | ||
| 2021-03-11 | 2021-03-09 | 15.869 | 26,740 | -6,856 | 0.00% | 424,328 |
| 2021-03-10 | 2021-03-08 | 16.190 | 33,596 | -52,108 | 0.00% | 543,903 |
| 2021-03-09 | 2021-03-05 | 16.744 | 85,704 | +33,596 | 0.00% | 1,435,007 |
| 2021-03-08 | 2021-03-04 | 16.773 | 52,108 | +52,108 | 0.00% | 874,004 |
| 2021-03-02 | 2021-02-26 | 16.627 | 0 | -61,021 | ||
| 2021-03-01 | 2021-02-25 | 17.240 | 61,021 | -13,713 | 0.00% | 1,051,981 |
| 2021-02-26 | 2021-02-24 | 16.977 | 74,734 | +69,935 | 0.00% | 1,268,768 |
| 2021-02-25 | 2021-02-23 | 17.327 | 4,799 | -2,057 | 0.00% | 83,153 |
| 2021-02-24 | 2021-02-22 | 17.969 | 6,856 | -2,057 | 0.00% | 123,195 |
| 2021-02-23 | 2021-02-19 | 18.844 | 8,913 | -13,713 | 0.00% | 167,957 |
| 2021-02-22 | 2021-02-18 | 18.669 | 22,626 | +6,171 | 0.00% | 422,405 |
| 2021-02-19 | 2021-02-17 | 18.873 | 16,455 | -13,027 | 0.00% | 310,558 |
| 2021-02-18 | 2021-02-16 | 18.902 | 29,482 | -14,398 | 0.00% | 557,279 |
| 2021-02-17 | 2021-02-11 | 18.523 | 43,880 | +43,194 | 0.00% | 812,796 |
| 2021-02-10 | 2021-02-08 | 18.115 | 686 | +686 | 0.00% | 12,427 |
| 2021-02-09 | 2021-02-05 | 18.056 | 0 | -4,799 | ||
| 2021-02-08 | 2021-02-04 | 18.290 | 4,799 | -15,770 | 0.00% | 87,773 |
| 2021-02-05 | 2021-02-03 | 18.436 | 20,569 | -57,593 | 0.00% | 379,203 |
| 2021-02-04 | 2021-02-02 | 18.873 | 78,162 | -42,509 | 0.00% | 1,475,166 |
| 2021-02-03 | 2021-02-01 | 18.436 | 120,671 | -27,425 | 0.00% | 2,224,647 |
| 2021-02-02 | 2021-01-29 | 18.377 | 148,096 | +127,527 | 0.00% | 2,721,604 |
| 2021-02-01 | 2021-01-28 | 19.544 | 20,569 | -4,799 | 0.00% | 402,003 |
| 2021-01-29 | 2021-01-27 | 19.252 | 25,368 | -45,252 | 0.00% | 488,395 |
| 2021-01-28 | 2021-01-26 | 18.902 | 70,620 | +70,620 | 0.00% | 1,334,885 |
| 2021-01-27 | 2021-01-25 | 18.698 | 0 | -8,228 | ||
| 2021-01-26 | 2021-01-22 | 18.202 | 8,228 | +8,228 | 0.00% | 149,768 |
| 2021-01-22 | 2021-01-20 | 18.231 | 0 | -2,057 | ||
| 2021-01-21 | 2021-01-19 | 17.386 | 2,057 | -53,479 | 0.00% | 35,762 |
| 2021-01-19 | 2021-01-15 | 16.656 | 55,536 | +54,165 | 0.00% | 925,021 |
| 2021-01-18 | 2021-01-14 | 16.452 | 1,371 | +1,371 | 0.00% | 22,556 |
| 2021-01-14 | 2021-01-12 | 17.094 | 0 | -13,713 | ||
| 2021-01-13 | 2021-01-11 | 17.006 | 13,713 | +13,713 | 0.00% | 233,207 |
| 2021-01-06 | 2021-01-04 | 17.590 | 0 | -19,198 | ||
| 2020-12-30 | 2020-12-28 | 15.898 | 19,198 | -39,080 | 0.00% | 305,206 |
| 2020-12-29 | 2020-12-24 | 16.131 | 58,278 | +25,368 | 0.00% | 940,093 |
| 2020-12-23 | 2020-12-21 | 16.335 | 32,910 | +31,539 | 0.00% | 537,597 |
| 2020-12-22 | 2020-12-18 | 16.394 | 1,371 | +1,371 | 0.00% | 22,476 |
| 2020-12-21 | 2020-12-17 | 16.277 | 0 | -76,105 | ||
| 2020-12-18 | 2020-12-16 | 15.489 | 76,105 | +32,910 | 0.00% | 1,178,823 |
| 2020-12-17 | 2020-12-15 | 15.227 | 43,195 | -4,113 | 0.00% | 657,726 |
| 2020-12-16 | 2020-12-14 | 14.877 | 47,308 | +4,113 | 0.00% | 703,794 |
| 2020-12-15 | 2020-12-11 | 15.256 | 43,195 | -18,512 | 0.00% | 658,986 |
| 2020-12-11 | 2020-12-09 | 15.752 | 61,707 | -1,371 | 0.00% | 972,007 |
| 2020-12-10 | 2020-12-08 | 15.489 | 63,078 | +63,078 | 0.00% | 977,043 |
| 2020-12-08 | 2020-12-04 | 18.445 | 0 | -15,769 | ||
| 2020-12-07 | 2020-12-03 | 17.708 | 15,769 | +15,769 | 0.00% | 279,237 |
| 2020-12-03 | 2020-12-01 | 18.107 | 0 | -6,517 | ||
| 2020-11-30 | 2020-11-26 | 17.340 | 6,517 | +6,517 | 0.00% | 113,003 |
| 2020-11-24 | 2020-11-20 | 18.322 | 0 | -13,034 | ||
| 2020-11-23 | 2020-11-19 | 18.445 | 13,034 | +13,034 | 0.00% | 240,406 |
| 2020-11-06 | 2020-11-04 | 16.419 | 0 | -9,775 | ||
| 2020-11-05 | 2020-11-03 | 16.112 | 9,775 | -54,090 | 0.00% | 157,496 |
| 2020-11-04 | 2020-11-02 | 16.266 | 63,865 | -29,977 | 0.00% | 1,038,800 |
| 2020-11-03 | 2020-10-30 | 16.266 | 93,842 | -53,439 | 0.00% | 1,526,392 |
| 2020-11-02 | 2020-10-29 | 16.450 | 147,281 | +84,068 | 0.00% | 2,422,728 |
| 2020-10-30 | 2020-10-28 | 15.805 | 63,213 | +7,820 | 0.00% | 999,095 |
| 2020-10-29 | 2020-10-27 | 16.388 | 55,393 | -4,562 | 0.00% | 907,798 |
| 2020-10-28 | 2020-10-23 | 16.388 | 59,955 | +13,685 | 0.00% | 982,562 |
| 2020-10-27 | 2020-10-22 | 16.879 | 46,270 | +20,854 | 0.00% | 781,008 |
| 2020-10-23 | 2020-10-21 | 17.186 | 25,416 | -43,662 | 0.00% | 436,806 |
| 2020-10-22 | 2020-10-20 | 17.493 | 69,078 | +27,370 | 0.00% | 1,208,392 |
| 2020-10-21 | 2020-10-19 | 16.971 | 41,708 | +33,236 | 0.00% | 707,844 |
| 2020-10-20 | 2020-10-16 | 17.217 | 8,472 | -37,146 | 0.00% | 145,862 |
| 2020-10-19 | 2020-10-15 | 16.879 | 45,618 | -14,989 | 0.00% | 770,002 |
| 2020-10-15 | 2020-10-12 | 17.156 | 60,607 | +28,674 | 0.00% | 1,039,747 |
| 2020-10-09 | 2020-10-07 | 16.634 | 31,933 | +31,933 | 0.00% | 531,168 |
| 2020-10-06 | 2020-09-30 | 16.419 | 0 | -54,741 | ||
| 2020-10-05 | 2020-09-29 | 16.112 | 54,741 | -86,023 | 0.00% | 881,993 |
| 2020-09-30 | 2020-09-28 | 16.266 | 140,764 | +21,506 | 0.00% | 2,289,605 |
| 2020-09-29 | 2020-09-25 | 15.560 | 119,258 | +9,775 | 0.00% | 1,855,618 |
| 2020-09-28 | 2020-09-24 | 15.590 | 109,483 | +22,157 | 0.00% | 1,706,882 |
| 2020-09-25 | 2020-09-23 | 15.836 | 87,326 | +33,888 | 0.00% | 1,382,886 |
| 2020-09-24 | 2020-09-22 | 15.376 | 53,438 | +53,438 | 0.00% | 821,639 |
| 2020-09-22 | 2020-09-18 | 15.713 | 0 | -8,472 | ||
| 2020-09-21 | 2020-09-17 | 15.299 | 8,472 | -7,168 | 0.00% | 129,612 |
| 2020-09-17 | 2020-09-15 | 14.670 | 15,640 | -37,146 | 0.00% | 229,434 |
| 2020-09-16 | 2020-09-14 | 14.808 | 52,786 | +12,382 | 0.00% | 781,644 |
| 2020-09-14 | 2020-09-10 | 14.041 | 40,404 | +5,865 | 0.00% | 567,294 |
| 2020-09-10 | 2020-09-08 | 14.240 | 34,539 | +5,213 | 0.00% | 491,837 |
| 2020-09-09 | 2020-09-07 | 14.347 | 29,326 | +19,551 | 0.00% | 420,753 |
| 2020-09-08 | 2020-09-04 | 14.977 | 9,775 | -109,483 | 0.00% | 146,396 |
| 2020-09-07 | 2020-09-03 | 14.946 | 119,258 | +33,236 | 0.00% | 1,782,418 |
| 2020-09-04 | 2020-09-02 | 14.885 | 86,022 | +22,157 | 0.00% | 1,280,396 |
| 2020-09-03 | 2020-09-01 | 14.931 | 63,865 | +18,247 | 0.00% | 953,540 |
| 2020-09-01 | 2020-08-28 | 15.053 | 45,618 | +44,966 | 0.00% | 686,702 |
| 2020-08-31 | 2020-08-27 | 15.222 | 652 | -651 | 0.00% | 9,925 |
| 2020-08-28 | 2020-08-26 | 15.406 | 1,303 | -29,978 | 0.00% | 20,074 |
| 2020-08-27 | 2020-08-25 | 16.112 | 31,281 | +18,899 | 0.00% | 504,003 |
| 2020-08-26 | 2020-08-24 | 15.682 | 12,382 | +10,427 | 0.00% | 194,180 |
| 2020-08-25 | 2020-08-21 | 15.621 | 1,955 | -19,551 | 0.00% | 30,539 |
| 2020-08-24 | 2020-08-20 | 15.590 | 21,506 | -4,561 | 0.00% | 335,287 |
| 2020-08-21 | 2020-08-19 | 15.299 | 26,067 | -41,056 | 0.00% | 398,795 |
| 2020-08-20 | 2020-08-18 | 15.222 | 67,123 | -3,259 | 0.00% | 1,021,753 |
| 2020-08-19 | 2020-08-17 | 15.652 | 70,382 | +7,820 | 0.00% | 1,101,602 |
| 2020-08-18 | 2020-08-14 | 15.253 | 62,562 | +29,326 | 0.00% | 954,245 |
| 2020-08-17 | 2020-08-13 | 15.130 | 33,236 | -4,562 | 0.00% | 502,862 |
| 2020-08-14 | 2020-08-12 | 15.437 | 37,798 | -6,516 | 0.00% | 583,485 |
| 2020-08-13 | 2020-08-11 | 15.268 | 44,314 | -35,843 | 0.00% | 676,592 |
| 2020-08-12 | 2020-08-10 | 14.363 | 80,157 | +28,674 | 0.00% | 1,151,279 |
| 2020-08-11 | 2020-08-07 | 14.562 | 51,483 | +15,640 | 0.00% | 749,710 |
| 2020-08-10 | 2020-08-06 | 14.700 | 35,843 | +35,843 | 0.00% | 526,906 |
| 2020-08-06 | 2020-08-04 | 14.547 | 0 | -13,034 | ||
| 2020-08-05 | 2020-08-03 | 14.225 | 13,034 | -17,595 | 0.00% | 185,405 |
| 2020-08-04 | 2020-07-31 | 14.301 | 30,629 | -16,944 | 0.00% | 438,038 |
| 2020-08-03 | 2020-07-30 | 14.271 | 47,573 | -16,292 | 0.00% | 678,901 |
| 2020-07-31 | 2020-07-29 | 14.209 | 63,865 | -652 | 0.00% | 907,480 |
| 2020-07-30 | 2020-07-28 | 13.995 | 64,517 | -10,427 | 0.00% | 902,884 |
| 2020-07-29 | 2020-07-27 | 13.856 | 74,944 | +52,135 | 0.00% | 1,038,455 |
| 2020-07-28 | 2020-07-24 | 13.872 | 22,809 | -42,359 | 0.00% | 316,401 |
| 2020-07-24 | 2020-07-22 | 14.356 | 65,168 | +20,202 | 0.00% | 935,566 |
| 2020-07-23 | 2020-07-21 | 15.052 | 44,966 | +364 | 0.00% | 676,845 |
| 2020-07-21 | 2020-07-17 | 14.666 | 44,602 | +44,602 | 0.00% | 654,116 |
| 2020-07-20 | 2020-07-16 | 14.511 | 0 | -23,271 | ||
| 2020-07-17 | 2020-07-15 | 15.176 | 23,271 | -7,757 | 0.00% | 353,164 |
| 2020-07-16 | 2020-07-14 | 15.006 | 31,028 | +10,343 | 0.00% | 465,605 |
| 2020-07-14 | 2020-07-10 | 15.470 | 20,685 | +7,757 | 0.00% | 319,998 |
| 2020-07-13 | 2020-07-09 | 15.841 | 12,928 | +12,928 | 0.00% | 204,797 |
| 2020-07-09 | 2020-07-07 | 14.666 | 0 | -58,177 | ||
| 2020-07-08 | 2020-07-06 | 15.006 | 58,177 | -31,028 | 0.00% | 873,002 |
| 2020-07-06 | 2020-07-02 | 15.099 | 89,205 | -58,176 | 0.00% | 1,346,887 |
| 2020-07-03 | 2020-06-30 | 15.315 | 147,381 | +119,585 | 0.00% | 2,257,193 |
| 2020-07-02 | 2020-06-29 | 15.532 | 27,796 | +27,796 | 0.00% | 431,726 |
| 2020-06-30 | 2020-06-26 | 15.749 | 0 | -42,663 | ||
| 2020-06-29 | 2020-06-24 | 15.439 | 42,663 | +41,370 | 0.00% | 658,679 |
| 2020-06-26 | 2020-06-23 | 15.439 | 1,293 | -46,541 | 0.00% | 19,963 |
| 2020-06-24 | 2020-06-22 | 15.362 | 47,834 | +35,552 | 0.00% | 734,815 |
| 2020-06-23 | 2020-06-19 | 15.779 | 12,282 | +12,282 | 0.00% | 193,803 |
| 2020-06-22 | 2020-06-18 | 16.027 | 0 | -31,674 | ||
| 2020-06-19 | 2020-06-17 | 15.934 | 31,674 | +31,674 | 0.00% | 504,699 |
| 2020-06-18 | 2020-06-16 | 15.687 | 0 | -5,171 | ||
| 2020-06-17 | 2020-06-15 | 15.532 | 5,171 | -7,111 | 0.00% | 80,316 |
| 2020-06-15 | 2020-06-11 | 15.687 | 12,282 | +12,282 | 0.00% | 192,663 |
| 2020-06-12 | 2020-06-10 | 17.852 | 0 | -49,774 | ||
| 2020-06-11 | 2020-06-09 | 17.326 | 49,774 | +46,542 | 0.00% | 862,408 |
| 2020-06-10 | 2020-06-08 | 18.038 | 3,232 | -7,757 | 0.00% | 58,299 |
| 2020-06-09 | 2020-06-05 | 18.069 | 10,989 | -12,282 | 0.00% | 198,561 |
| 2020-06-08 | 2020-06-04 | 18.533 | 23,271 | -93,083 | 0.00% | 431,285 |
| 2020-06-05 | 2020-06-03 | 18.193 | 116,354 | -21,978 | 0.00% | 2,116,804 |
| 2020-06-04 | 2020-06-02 | 18.100 | 138,332 | -1,939 | 0.00% | 2,503,805 |
| 2020-06-03 | 2020-06-01 | 17.450 | 140,271 | -18,099 | 0.00% | 2,447,761 |
| 2020-06-02 | 2020-05-29 | 17.017 | 158,370 | +124,110 | 0.00% | 2,694,993 |
| 2020-06-01 | 2020-05-28 | 16.800 | 34,260 | +18,746 | 0.00% | 575,585 |
| 2020-05-29 | 2020-05-27 | 17.017 | 15,514 | -9,696 | 0.00% | 264,003 |
| 2020-05-28 | 2020-05-26 | 16.089 | 25,210 | +20,039 | 0.00% | 405,600 |
| 2020-05-27 | 2020-05-25 | 15.130 | 5,171 | -5,818 | 0.00% | 78,236 |
| 2020-05-26 | 2020-05-22 | 14.495 | 10,989 | +4,525 | 0.00% | 159,290 |
| 2020-05-25 | 2020-05-21 | 15.068 | 6,464 | +6,464 | 0.00% | 97,399 |
| 2020-05-22 | 2020-05-20 | 15.996 | 0 | -60,763 | ||
| 2020-05-21 | 2020-05-19 | 15.996 | 60,763 | -3,878 | 0.00% | 971,968 |
| 2020-05-20 | 2020-05-18 | 15.021 | 64,641 | -1,293 | 0.00% | 971,000 |
| 2020-05-19 | 2020-05-15 | 14.434 | 65,934 | -122,171 | 0.00% | 951,663 |
| 2020-05-18 | 2020-05-14 | 13.892 | 188,105 | +43,956 | 0.00% | 2,613,176 |
| 2020-05-15 | 2020-05-13 | 14.062 | 144,149 | +31,027 | 0.00% | 2,027,064 |
| 2020-05-14 | 2020-05-12 | 14.062 | 113,122 | +10,343 | 0.00% | 1,590,754 |
| 2020-05-12 | 2020-05-08 | 14.310 | 102,779 | +50,420 | 0.00% | 1,470,748 |
| 2020-05-11 | 2020-05-07 | 13.969 | 52,359 | +5,817 | 0.00% | 731,427 |
| 2020-05-08 | 2020-05-06 | 14.232 | 46,542 | +26,503 | 0.00% | 662,407 |
| 2020-05-06 | 2020-05-04 | 14.124 | 20,039 | +20,039 | 0.00% | 283,034 |
| 2020-05-05 | 2020-04-29 | 15.068 | 0 | -22,624 | ||
| 2020-04-29 | 2020-04-27 | 14.929 | 22,624 | +21,978 | 0.00% | 337,745 |
| 2020-04-28 | 2020-04-24 | 14.774 | 646 | -13,575 | 0.00% | 9,544 |
| 2020-04-27 | 2020-04-23 | 15.238 | 14,221 | -7,111 | 0.00% | 216,700 |
| 2020-04-24 | 2020-04-22 | 14.929 | 21,332 | -1,292 | 0.00% | 318,457 |
| 2020-04-23 | 2020-04-21 | 14.403 | 22,624 | +22,624 | 0.00% | 325,845 |
| 2020-04-20 | 2020-04-16 | 15.052 | 0 | -31,028 | ||
| 2020-04-17 | 2020-04-15 | 14.557 | 31,028 | -1,939 | 0.00% | 451,685 |
| 2020-04-15 | 2020-04-09 | 14.000 | 32,967 | +32,967 | 0.00% | 461,551 |
| 2020-04-14 | 2020-04-08 | 13.552 | 0 | -34,906 | ||
| 2020-04-09 | 2020-04-07 | 13.815 | 34,906 | -96,315 | 0.00% | 482,218 |
| 2020-04-08 | 2020-04-06 | 12.887 | 131,221 | -43,310 | 0.00% | 1,690,987 |
| 2020-04-07 | 2020-04-03 | 12.144 | 174,531 | -18,099 | 0.00% | 2,119,504 |
| 2020-04-06 | 2020-04-02 | 12.098 | 192,630 | -7,757 | 0.00% | 2,330,358 |
| 2020-04-03 | 2020-04-01 | 11.989 | 200,387 | +191,984 | 0.00% | 2,402,499 |
| 2020-04-02 | 2020-03-31 | 12.562 | 8,403 | -5,172 | 0.00% | 105,556 |
| 2020-04-01 | 2020-03-30 | 12.376 | 13,575 | +13,575 | 0.00% | 168,005 |
| 2020-03-31 | 2020-03-27 | 13.072 | 0 | -3,878 | ||
| 2020-03-30 | 2020-03-26 | 13.057 | 3,878 | -91,791 | 0.00% | 50,634 |
| 2020-03-27 | 2020-03-25 | 13.227 | 95,669 | +17,453 | 0.00% | 1,265,404 |
| 2020-03-26 | 2020-03-24 | 12.020 | 78,216 | -46,541 | 0.00% | 940,175 |
| 2020-03-25 | 2020-03-23 | 10.922 | 124,757 | -31,028 | 0.00% | 1,362,579 |
| 2020-03-24 | 2020-03-20 | 11.695 | 155,785 | +69,812 | 0.00% | 1,821,962 |
| 2020-03-23 | 2020-03-19 | 10.783 | 85,973 | -95,022 | 0.00% | 927,015 |
| 2020-03-20 | 2020-03-18 | 11.324 | 180,995 | -62,702 | 0.00% | 2,049,603 |
| 2020-03-19 | 2020-03-17 | 11.912 | 243,697 | +148,028 | 0.01% | 2,902,906 |
| 2020-03-18 | 2020-03-16 | 12.995 | 95,669 | +34,906 | 0.00% | 1,243,204 |
| 2020-03-17 | 2020-03-13 | 14.202 | 60,763 | +60,763 | 0.00% | 862,927 |
| 2020-03-16 | 2020-03-12 | 14.387 | 0 | -36,845 | ||
| 2020-03-10 | 2020-03-06 | 14.387 | 36,845 | -54,945 | 0.00% | 530,095 |
| 2020-03-09 | 2020-03-05 | 14.387 | 91,790 | +54,945 | 0.00% | 1,320,597 |
| 2020-03-06 | 2020-03-04 | 13.768 | 36,845 | -647 | 0.00% | 507,295 |
| 2020-03-05 | 2020-03-03 | 14.078 | 37,492 | -87,912 | 0.00% | 527,803 |
| 2020-03-04 | 2020-03-02 | 13.923 | 125,404 | +62,702 | 0.00% | 1,746,007 |
| 2020-03-03 | 2020-02-28 | 13.939 | 62,702 | +1,939 | 0.00% | 873,973 |
| 2020-03-02 | 2020-02-27 | 15.470 | 60,763 | +16,807 | 0.00% | 940,007 |
| 2020-02-28 | 2020-02-26 | 15.872 | 43,956 | -20,039 | 0.00% | 697,682 |
| 2020-02-27 | 2020-02-25 | 16.213 | 63,995 | -27,149 | 0.00% | 1,037,527 |
| 2020-02-26 | 2020-02-24 | 15.749 | 91,144 | +35,553 | 0.00% | 1,435,383 |
| 2020-02-25 | 2020-02-21 | 16.213 | 55,591 | -8,404 | 0.00% | 901,276 |
| 2020-02-24 | 2020-02-20 | 16.244 | 63,995 | -10,989 | 0.00% | 1,039,507 |
| 2020-02-21 | 2020-02-19 | 16.367 | 74,984 | -14,221 | 0.00% | 1,227,287 |
| 2020-02-20 | 2020-02-18 | 16.367 | 89,205 | -6,464 | 0.00% | 1,460,047 |
| 2020-02-19 | 2020-02-17 | 16.429 | 95,669 | -24,563 | 0.00% | 1,571,765 |
| 2020-02-14 | 2020-02-12 | 15.501 | 120,232 | +120,232 | 0.00% | 1,863,716 |
| 2020-02-05 | 2020-02-03 | 14.697 | 0 | -20,039 | ||
| 2020-02-04 | 2020-01-31 | 14.867 | 20,039 | -24,563 | 0.00% | 297,914 |
| 2020-02-03 | 2020-01-30 | 14.805 | 44,602 | +42,663 | 0.00% | 660,326 |
| 2020-01-31 | 2020-01-29 | 15.594 | 1,939 | -647 | 0.00% | 30,236 |
| 2020-01-29 | 2020-01-22 | 16.924 | 2,586 | +2,586 | 0.00% | 43,766 |
| 2020-01-09 | 2020-01-07 | 14.248 | 0 | -18,099 | ||
| 2020-01-08 | 2020-01-06 | 13.784 | 18,099 | +18,099 | 0.00% | 249,473 |
| 2020-01-03 | 2019-12-31 | 14.573 | 0 | -63,995 | ||
| 2020-01-02 | 2019-12-27 | 13.413 | 63,995 | +23,271 | 0.00% | 858,336 |
| 2019-12-23 | 2019-12-19 | 13.830 | 40,724 | -29,088 | 0.00% | 563,222 |
| 2019-12-12 | 2019-12-10 | 13.923 | 69,812 | +34,906 | 0.00% | 971,996 |
| 2019-12-02 | 2019-11-28 | 13.474 | 34,906 | +34,906 | 0.00% | 470,338 |
| 2019-11-25 | 2019-11-21 | 15.274 | 0 | -20,685 | ||
| 2019-11-22 | 2019-11-20 | 15.446 | 20,685 | +279 | 0.00% | 319,509 |
| 2019-11-21 | 2019-11-19 | 14.788 | 20,406 | +20,406 | 0.00% | 301,759 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy