History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.328 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.391 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.412 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.391 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.412 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.464 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.401 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.307 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.296 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.244 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.233 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.191 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.223 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.202 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.233 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.296 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.286 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.275 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.128 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.992 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.845 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.876 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.002 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.002 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.971 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.044 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.981 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.023 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.992 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.855 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.023 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.939 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.939 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.244 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.454 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.391 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.412 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.412 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.422 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.307 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.349 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.254 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.223 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.149 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.107 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.065 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.981 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.887 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.939 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.475 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.611 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.517 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.674 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.758 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.884 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.063 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.842 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.853 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.042 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.989 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.126 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.884 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.611 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.464 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.643 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.538 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.769 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.506 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.517 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.527 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.527 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.328 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.223 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.013 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.139 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.055 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.023 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.065 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.013 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.023 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.897 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.908 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.866 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.908 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.929 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.055 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.055 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.876 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.128 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.023 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.971 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.107 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.971 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.876 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.908 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.698 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.687 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.614 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.509 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.456 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.456 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.488 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.467 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.708 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.797 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.775 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.573 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.797 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.764 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.741 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.898 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.898 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.055 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.898 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.032 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.999 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.864 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.887 | 0 | -455,814 | ||
| 2024-10-14 | 2024-10-09 | 3.379 | 455,814 | -68,819 | 0.01% | 1,540,200 |
| 2024-08-08 | 2024-08-06 | 3.457 | 524,633 | +524,633 | 0.01% | 1,813,830 |
| 2024-07-10 | 2024-07-08 | 4.468 | 0 | -399,474 | ||
| 2024-06-18 | 2024-06-14 | 5.839 | 399,474 | +146,026 | 0.01% | 2,332,399 |
| 2024-06-11 | 2024-06-06 | 6.077 | 253,448 | +253,448 | 0.00% | 1,540,201 |
| 2024-01-25 | 2024-01-23 | 6.077 | 0 | -436 | ||
| 2023-12-01 | 2023-11-29 | 7.966 | 436 | +23 | 0.00% | 3,473 |
| 2023-08-01 | 2023-07-28 | 9.479 | 413 | +13 | 0.00% | 3,915 |
| 2023-03-20 | 2023-03-16 | 8.570 | 400 | -8,167 | 0.00% | 3,428 |
| 2023-03-08 | 2023-03-06 | 9.284 | 8,567 | +770 | 0.00% | 79,535 |
| 2023-03-07 | 2023-03-03 | 9.323 | 7,797 | -770 | 0.00% | 72,690 |
| 2023-03-01 | 2023-02-27 | 8.505 | 8,567 | -123,224 | 0.00% | 72,861 |
| 2023-02-28 | 2023-02-24 | 8.596 | 131,791 | +123,224 | 0.00% | 1,132,841 |
| 2023-02-22 | 2023-02-20 | 9.219 | 8,567 | -6,931 | 0.00% | 78,979 |
| 2023-02-21 | 2023-02-17 | 9.128 | 15,498 | +6,931 | 0.00% | 141,467 |
| 2023-02-09 | 2023-02-07 | 9.544 | 8,567 | -81,941 | 0.00% | 81,760 |
| 2023-02-01 | 2023-01-30 | 9.686 | 90,508 | -194,888 | 0.00% | 876,700 |
| 2023-01-31 | 2023-01-27 | 10.440 | 285,396 | +281,875 | 0.01% | 2,979,402 |
| 2023-01-30 | 2023-01-26 | 10.310 | 3,521 | +2,310 | 0.00% | 36,300 |
| 2023-01-27 | 2023-01-20 | 10.037 | 1,211 | -263,351 | 0.00% | 12,155 |
| 2023-01-18 | 2023-01-16 | 9.660 | 264,562 | -3,096 | 0.01% | 2,555,792 |
| 2023-01-17 | 2023-01-13 | 9.596 | 267,658 | -22,334 | 0.01% | 2,568,324 |
| 2023-01-16 | 2023-01-12 | 9.531 | 289,992 | +263,391 | 0.01% | 2,763,804 |
| 2023-01-13 | 2023-01-11 | 9.388 | 26,601 | -83,161 | 0.00% | 249,725 |
| 2023-01-11 | 2023-01-09 | 10.388 | 109,762 | +2,311 | 0.00% | 1,140,164 |
| 2023-01-10 | 2023-01-06 | 9.660 | 107,451 | -2,311 | 0.00% | 1,038,027 |
| 2023-01-06 | 2023-01-04 | 8.791 | 109,762 | -3,096 | 0.00% | 964,863 |
| 2023-01-05 | 2023-01-03 | 8.258 | 112,858 | -110,901 | 0.00% | 931,997 |
| 2023-01-03 | 2022-12-29 | 8.128 | 223,759 | +221,033 | 0.00% | 1,818,779 |
| 2022-12-28 | 2022-12-22 | 7.791 | 2,726 | -109,346 | 0.00% | 21,237 |
| 2022-12-23 | 2022-12-21 | 7.297 | 112,072 | +2,310 | 0.00% | 817,822 |
| 2022-12-22 | 2022-12-20 | 7.064 | 109,762 | -2,310 | 0.00% | 775,311 |
| 2022-12-16 | 2022-12-14 | 7.583 | 112,072 | +3,080 | 0.00% | 849,836 |
| 2022-12-15 | 2022-12-13 | 7.778 | 108,992 | +107,067 | 0.00% | 847,709 |
| 2022-12-06 | 2022-12-02 | 6.869 | 1,925 | -152,505 | 0.00% | 13,222 |
| 2022-12-01 | 2022-11-29 | 6.051 | 154,430 | -770 | 0.00% | 934,421 |
| 2022-11-28 | 2022-11-24 | 6.157 | 155,200 | +147,098 | 0.00% | 955,616 |
| 2022-11-25 | 2022-11-23 | 6.023 | 8,102 | -7,228 | 0.00% | 48,802 |
| 2022-11-24 | 2022-11-22 | 6.131 | 15,330 | -137,588 | 0.00% | 93,981 |
| 2022-11-23 | 2022-11-21 | 6.264 | 152,918 | -622 | 0.00% | 957,940 |
| 2022-11-22 | 2022-11-18 | 6.532 | 153,540 | +32,125 | 0.00% | 1,002,941 |
| 2022-11-18 | 2022-11-16 | 6.318 | 121,415 | -2,241 | 0.00% | 767,094 |
| 2022-11-17 | 2022-11-15 | 6.358 | 123,656 | -2,242 | 0.00% | 786,218 |
| 2022-11-16 | 2022-11-14 | 6.064 | 125,898 | +107,580 | 0.00% | 763,398 |
| 2022-11-15 | 2022-11-11 | 6.224 | 18,318 | -1,495 | 0.00% | 114,016 |
| 2022-11-14 | 2022-11-10 | 5.635 | 19,813 | -78,443 | 0.00% | 111,652 |
| 2022-11-11 | 2022-11-09 | 5.769 | 98,256 | -101,602 | 0.00% | 566,853 |
| 2022-11-09 | 2022-11-07 | 6.037 | 199,858 | +1,494 | 0.00% | 1,206,513 |
| 2022-11-08 | 2022-11-04 | 5.930 | 198,364 | -2,241 | 0.00% | 1,176,252 |
| 2022-11-04 | 2022-11-02 | 5.689 | 200,605 | +17,929 | 0.00% | 1,141,208 |
| 2022-11-02 | 2022-10-31 | 5.301 | 182,676 | +748 | 0.00% | 968,302 |
| 2022-10-31 | 2022-10-27 | 5.809 | 181,928 | -38,849 | 0.00% | 1,056,874 |
| 2022-10-28 | 2022-10-26 | 5.823 | 220,777 | -4,482 | 0.00% | 1,285,515 |
| 2022-10-27 | 2022-10-25 | 6.023 | 225,259 | -745 | 0.00% | 1,356,840 |
| 2022-10-26 | 2022-10-24 | 6.131 | 226,004 | -135,221 | 0.00% | 1,385,529 |
| 2022-10-25 | 2022-10-21 | 6.987 | 361,225 | +358,598 | 0.01% | 2,523,959 |
| 2022-10-24 | 2022-10-20 | 7.295 | 2,627 | -239,095 | 0.00% | 19,164 |
| 2022-10-21 | 2022-10-19 | 7.228 | 241,722 | -5,200 | 0.01% | 1,747,205 |
| 2022-10-20 | 2022-10-18 | 7.349 | 246,922 | -176,310 | 0.01% | 1,814,538 |
| 2022-10-19 | 2022-10-17 | 7.175 | 423,232 | -59,767 | 0.01% | 3,036,528 |
| 2022-10-18 | 2022-10-14 | 7.108 | 482,999 | +103,097 | 0.01% | 3,433,007 |
| 2022-10-17 | 2022-10-13 | 6.827 | 379,902 | -37,354 | 0.01% | 2,593,437 |
| 2022-10-14 | 2022-10-12 | 6.920 | 417,256 | -18,677 | 0.01% | 2,887,534 |
| 2022-10-13 | 2022-10-11 | 6.760 | 435,933 | +8,218 | 0.01% | 2,946,762 |
| 2022-10-12 | 2022-10-10 | 6.987 | 427,715 | +70,972 | 0.01% | 2,988,539 |
| 2022-10-11 | 2022-10-07 | 7.590 | 356,743 | +32,125 | 0.01% | 2,707,525 |
| 2022-10-10 | 2022-10-06 | 7.897 | 324,618 | -21,665 | 0.01% | 2,563,649 |
| 2022-10-07 | 2022-10-05 | 7.804 | 346,283 | +112,061 | 0.01% | 2,702,301 |
| 2022-10-06 | 2022-10-03 | 7.416 | 234,222 | +92,638 | 0.01% | 1,736,886 |
| 2022-10-05 | 2022-09-30 | 7.402 | 141,584 | +100,856 | 0.00% | 1,048,029 |
| 2022-10-03 | 2022-09-29 | 7.857 | 40,728 | -104,591 | 0.00% | 320,011 |
| 2022-09-30 | 2022-09-28 | 7.911 | 145,319 | -94,132 | 0.00% | 1,149,592 |
| 2022-09-29 | 2022-09-27 | 8.058 | 239,451 | +183,781 | 0.01% | 1,929,510 |
| 2022-09-28 | 2022-09-26 | 8.018 | 55,670 | +53,043 | 0.00% | 446,357 |
| 2022-09-27 | 2022-09-23 | 8.018 | 2,627 | -5,977 | 0.00% | 21,063 |
| 2022-09-26 | 2022-09-22 | 8.272 | 8,604 | -159,875 | 0.00% | 71,174 |
| 2022-09-23 | 2022-09-21 | 8.286 | 168,479 | +49,307 | 0.00% | 1,395,952 |
| 2022-09-22 | 2022-09-20 | 8.553 | 119,172 | +64,996 | 0.00% | 1,019,316 |
| 2022-09-21 | 2022-09-19 | 8.272 | 54,176 | -64,996 | 0.00% | 448,156 |
| 2022-09-20 | 2022-09-16 | 8.446 | 119,172 | -35,112 | 0.00% | 1,006,555 |
| 2022-09-19 | 2022-09-15 | 8.460 | 154,284 | -24,654 | 0.00% | 1,305,185 |
| 2022-09-16 | 2022-09-14 | 8.460 | 178,938 | -67,239 | 0.00% | 1,513,748 |
| 2022-09-15 | 2022-09-13 | 8.808 | 246,177 | +44,824 | 0.01% | 2,168,240 |
| 2022-09-14 | 2022-09-09 | 8.567 | 201,353 | +143,440 | 0.00% | 1,724,932 |
| 2022-09-13 | 2022-09-08 | 8.286 | 57,913 | +23,159 | 0.00% | 479,845 |
| 2022-09-09 | 2022-09-07 | 8.272 | 34,754 | +32,124 | 0.00% | 287,493 |
| 2022-09-08 | 2022-09-06 | 8.272 | 2,630 | -745 | 0.00% | 21,756 |
| 2022-09-06 | 2022-09-02 | 8.219 | 3,375 | -2,986 | 0.00% | 27,738 |
| 2022-09-05 | 2022-09-01 | 8.299 | 6,361 | -108,328 | 0.00% | 52,790 |
| 2022-09-02 | 2022-08-31 | 8.312 | 114,689 | -38,848 | 0.00% | 953,339 |
| 2022-09-01 | 2022-08-30 | 8.152 | 153,537 | -128,498 | 0.00% | 1,251,596 |
| 2022-08-31 | 2022-08-29 | 8.098 | 282,035 | +9,712 | 0.01% | 2,283,980 |
| 2022-08-30 | 2022-08-26 | 8.272 | 272,323 | +212,918 | 0.01% | 2,252,718 |
| 2022-08-29 | 2022-08-25 | 8.433 | 59,405 | +56,778 | 0.00% | 500,954 |
| 2022-08-26 | 2022-08-24 | 8.219 | 2,627 | -59,971 | 0.00% | 21,590 |
| 2022-08-25 | 2022-08-23 | 8.419 | 62,598 | -84,420 | 0.00% | 527,042 |
| 2022-08-24 | 2022-08-22 | 8.446 | 147,018 | -11,953 | 0.00% | 1,241,749 |
| 2022-08-23 | 2022-08-19 | 8.446 | 158,971 | -8,965 | 0.00% | 1,342,707 |
| 2022-08-22 | 2022-08-18 | 8.419 | 167,936 | -175,563 | 0.00% | 1,413,932 |
| 2022-08-19 | 2022-08-17 | 8.687 | 343,499 | +24,654 | 0.01% | 2,984,037 |
| 2022-08-18 | 2022-08-16 | 8.741 | 318,845 | +55,283 | 0.01% | 2,786,934 |
| 2022-08-17 | 2022-08-15 | 8.701 | 263,562 | +42,584 | 0.01% | 2,293,138 |
| 2022-08-16 | 2022-08-12 | 8.754 | 220,978 | -167,630 | 0.00% | 1,934,464 |
| 2022-08-15 | 2022-08-11 | 8.701 | 388,608 | +372,045 | 0.01% | 3,381,108 |
| 2022-08-12 | 2022-08-10 | 8.379 | 16,563 | -21,808 | 0.00% | 138,787 |
| 2022-08-11 | 2022-08-09 | 8.513 | 38,371 | -25,401 | 0.00% | 326,659 |
| 2022-08-09 | 2022-08-05 | 8.553 | 63,772 | +1,765 | 0.00% | 545,462 |
| 2022-08-08 | 2022-08-04 | 8.553 | 62,007 | -11,207 | 0.00% | 530,366 |
| 2022-08-05 | 2022-08-03 | 9.124 | 73,214 | +13,448 | 0.00% | 668,010 |
| 2022-08-04 | 2022-08-02 | 9.124 | 59,766 | +3,212 | 0.00% | 545,309 |
| 2022-08-02 | 2022-07-29 | 9.251 | 56,554 | +56,509 | 0.00% | 523,203 |
| 2022-08-01 | 2022-07-28 | 9.407 | 45 | +45 | 0.00% | 423 |
| 2022-07-29 | 2022-07-27 | 9.251 | 0 | -67,158 | ||
| 2022-07-28 | 2022-07-26 | 9.761 | 67,158 | +7,070 | 0.00% | 655,505 |
| 2022-07-26 | 2022-07-22 | 9.718 | 60,088 | -64,330 | 0.00% | 583,947 |
| 2022-07-25 | 2022-07-21 | 9.591 | 124,418 | -60,795 | 0.00% | 1,193,279 |
| 2022-07-22 | 2022-07-20 | 9.817 | 185,213 | -7,070 | 0.00% | 1,818,276 |
| 2022-07-21 | 2022-07-19 | 9.548 | 192,283 | +71,399 | 0.00% | 1,836,004 |
| 2022-07-20 | 2022-07-18 | 9.704 | 120,884 | +55,847 | 0.00% | 1,173,065 |
| 2022-07-19 | 2022-07-15 | 9.676 | 65,037 | +61,502 | 0.00% | 629,282 |
| 2022-07-18 | 2022-07-14 | 9.817 | 3,535 | -17,673 | 0.00% | 34,704 |
| 2022-07-15 | 2022-07-13 | 9.902 | 21,208 | -123,004 | 0.00% | 210,004 |
| 2022-07-14 | 2022-07-12 | 9.746 | 144,212 | +86,951 | 0.00% | 1,405,561 |
| 2022-07-13 | 2022-07-11 | 9.959 | 57,261 | +707 | 0.00% | 570,244 |
| 2022-07-12 | 2022-07-08 | 10.270 | 56,554 | -71,399 | 0.00% | 580,803 |
| 2022-07-11 | 2022-07-07 | 9.959 | 127,953 | -13,429 | 0.00% | 1,274,243 |
| 2022-07-08 | 2022-07-06 | 9.945 | 141,382 | +24,740 | 0.00% | 1,405,978 |
| 2022-07-07 | 2022-07-05 | 10.044 | 116,642 | +43,122 | 0.00% | 1,171,500 |
| 2022-07-06 | 2022-07-04 | 10.114 | 73,520 | -25,901 | 0.00% | 743,602 |
| 2022-07-05 | 2022-06-30 | 10.086 | 99,421 | +89,072 | 0.00% | 1,002,759 |
| 2022-07-04 | 2022-06-29 | 9.633 | 10,349 | -12,979 | 0.00% | 99,695 |
| 2022-06-30 | 2022-06-28 | 9.973 | 23,328 | -47,364 | 0.00% | 232,646 |
| 2022-06-29 | 2022-06-27 | 9.817 | 70,692 | -106,745 | 0.00% | 693,999 |
| 2022-06-28 | 2022-06-24 | 9.464 | 177,437 | +108,866 | 0.00% | 1,679,188 |
| 2022-06-27 | 2022-06-23 | 9.237 | 68,571 | -28,984 | 0.00% | 633,407 |
| 2022-06-24 | 2022-06-22 | 9.011 | 97,555 | -92,607 | 0.00% | 879,059 |
| 2022-06-23 | 2022-06-21 | 9.308 | 190,162 | -2,828 | 0.00% | 1,770,022 |
| 2022-06-22 | 2022-06-20 | 9.067 | 192,990 | +142,092 | 0.00% | 1,749,934 |
| 2022-06-21 | 2022-06-17 | 9.195 | 50,898 | +19,567 | 0.00% | 467,997 |
| 2022-06-20 | 2022-06-16 | 9.025 | 31,331 | -44,310 | 0.00% | 282,764 |
| 2022-06-17 | 2022-06-15 | 9.350 | 75,641 | +19,794 | 0.00% | 707,274 |
| 2022-06-16 | 2022-06-14 | 9.096 | 55,847 | -41,001 | 0.00% | 507,972 |
| 2022-06-15 | 2022-06-13 | 8.940 | 96,848 | +42,415 | 0.00% | 865,838 |
| 2022-06-13 | 2022-06-09 | 9.053 | 54,433 | -63,623 | 0.00% | 492,801 |
| 2022-06-10 | 2022-06-08 | 9.124 | 118,056 | +61,502 | 0.00% | 1,077,151 |
| 2022-06-09 | 2022-06-07 | 8.657 | 56,554 | -1,414 | 0.00% | 489,603 |
| 2022-06-08 | 2022-06-06 | 8.572 | 57,968 | -932,146 | 0.00% | 496,924 |
| 2022-06-07 | 2022-06-02 | 8.219 | 990,114 | -501,914 | 0.02% | 8,137,487 |
| 2022-06-06 | 2022-06-01 | 8.261 | 1,492,028 | -4,426,317 | 0.03% | 12,325,904 |
| 2022-06-02 | 2022-05-31 | 8.233 | 5,918,345 | +5,090,540 | 0.14% | 48,725,042 |
| 2022-06-01 | 2022-05-30 | 7.893 | 827,805 | +253,078 | 0.02% | 6,534,182 |
| 2022-05-31 | 2022-05-27 | 7.893 | 574,727 | +34,639 | 0.01% | 4,536,540 |
| 2022-05-30 | 2022-05-26 | 7.922 | 540,088 | -36,053 | 0.01% | 4,278,401 |
| 2022-05-27 | 2022-05-25 | 8.190 | 576,141 | -707 | 0.01% | 4,718,851 |
| 2022-05-26 | 2022-05-24 | 7.922 | 576,848 | +38,174 | 0.01% | 4,569,602 |
| 2022-05-25 | 2022-05-23 | 8.120 | 538,674 | +105,331 | 0.01% | 4,373,880 |
| 2022-05-24 | 2022-05-20 | 8.417 | 433,343 | +53,726 | 0.01% | 3,647,352 |
| 2022-05-23 | 2022-05-19 | 8.700 | 379,617 | -59,381 | 0.01% | 3,302,552 |
| 2022-05-20 | 2022-05-18 | 8.770 | 438,998 | +16,966 | 0.01% | 3,850,199 |
| 2022-05-19 | 2022-05-17 | 8.671 | 422,032 | +191,576 | 0.01% | 3,659,610 |
| 2022-05-18 | 2022-05-16 | 8.686 | 230,456 | +9,897 | 0.01% | 2,001,637 |
| 2022-05-17 | 2022-05-13 | 8.601 | 220,559 | -84,124 | 0.01% | 1,896,956 |
| 2022-05-16 | 2022-05-12 | 8.289 | 304,683 | -74,934 | 0.01% | 2,525,659 |
| 2022-05-13 | 2022-05-11 | 8.247 | 379,617 | +137,850 | 0.01% | 3,130,712 |
| 2022-05-12 | 2022-05-10 | 8.049 | 241,767 | +75,356 | 0.01% | 1,945,979 |
| 2022-05-11 | 2022-05-06 | 7.851 | 166,411 | -500,500 | 0.00% | 1,306,484 |
| 2022-05-10 | 2022-05-05 | 8.205 | 666,911 | +190,869 | 0.02% | 5,471,732 |
| 2022-05-06 | 2022-05-04 | 8.148 | 476,042 | +167,540 | 0.01% | 3,878,794 |
| 2022-05-05 | 2022-05-03 | 8.162 | 308,502 | -142,020 | 0.01% | 2,518,041 |
| 2022-05-04 | 2022-04-29 | 8.572 | 450,522 | +98,262 | 0.01% | 3,862,047 |
| 2022-05-03 | 2022-04-28 | 8.205 | 352,260 | +101,796 | 0.01% | 2,890,149 |
| 2022-04-29 | 2022-04-27 | 7.978 | 250,464 | -464,942 | 0.01% | 1,998,266 |
| 2022-04-28 | 2022-04-26 | 7.837 | 715,406 | +422,032 | 0.02% | 5,606,493 |
| 2022-04-27 | 2022-04-25 | 8.247 | 293,374 | +114,522 | 0.01% | 2,419,464 |
| 2022-04-26 | 2022-04-22 | 8.558 | 178,852 | +149,160 | 0.00% | 1,530,658 |
| 2022-04-25 | 2022-04-21 | 8.558 | 29,692 | -92,605 | 0.00% | 254,111 |
| 2022-04-22 | 2022-04-20 | 8.657 | 122,297 | -17,673 | 0.00% | 1,058,757 |
| 2022-04-21 | 2022-04-19 | 8.587 | 139,970 | +7,776 | 0.00% | 1,201,856 |
| 2022-04-20 | 2022-04-14 | 9.053 | 132,194 | +74,933 | 0.00% | 1,196,798 |
| 2022-04-19 | 2022-04-13 | 8.827 | 57,261 | -97,555 | 0.00% | 505,443 |
| 2022-04-14 | 2022-04-12 | 8.813 | 154,816 | +55,847 | 0.00% | 1,364,372 |
| 2022-04-13 | 2022-04-11 | 8.346 | 98,969 | -4,242 | 0.00% | 826,000 |
| 2022-04-12 | 2022-04-08 | 8.813 | 103,211 | +90,486 | 0.00% | 909,584 |
| 2022-04-11 | 2022-04-07 | 9.152 | 12,725 | -261,560 | 0.00% | 116,464 |
| 2022-04-08 | 2022-04-06 | 9.096 | 274,285 | +121,590 | 0.01% | 2,494,836 |
| 2022-04-07 | 2022-04-04 | 9.435 | 152,695 | -304,471 | 0.00% | 1,440,720 |
| 2022-04-06 | 2022-04-01 | 9.379 | 457,166 | -204,300 | 0.01% | 4,287,621 |
| 2022-04-04 | 2022-03-31 | 9.266 | 661,466 | -86,245 | 0.02% | 6,128,833 |
| 2022-04-01 | 2022-03-30 | 9.124 | 747,711 | +62,916 | 0.02% | 6,822,169 |
| 2022-03-31 | 2022-03-29 | 8.997 | 684,795 | -31,811 | 0.02% | 6,160,935 |
| 2022-03-30 | 2022-03-28 | 8.756 | 716,606 | +205,714 | 0.02% | 6,274,802 |
| 2022-03-29 | 2022-03-25 | 8.926 | 510,892 | -257,319 | 0.01% | 4,560,237 |
| 2022-03-28 | 2022-03-24 | 9.350 | 768,211 | -341,655 | 0.02% | 7,183,084 |
| 2022-03-25 | 2022-03-23 | 8.983 | 1,109,866 | +292,665 | 0.03% | 9,969,497 |
| 2022-03-24 | 2022-03-22 | 9.209 | 817,201 | +142,091 | 0.02% | 7,525,560 |
| 2022-03-23 | 2022-03-21 | 8.898 | 675,110 | -69,985 | 0.02% | 6,006,952 |
| 2022-03-22 | 2022-03-18 | 9.039 | 745,095 | +16,259 | 0.02% | 6,735,060 |
| 2022-03-21 | 2022-03-17 | 9.350 | 728,836 | +48,778 | 0.02% | 6,814,912 |
| 2022-03-18 | 2022-03-16 | 8.968 | 680,058 | +94,020 | 0.02% | 6,099,078 |
| 2022-03-17 | 2022-03-15 | 7.752 | 586,038 | -181,678 | 0.01% | 4,542,922 |
| 2022-03-16 | 2022-03-14 | 8.148 | 767,716 | +447,481 | 0.02% | 6,255,356 |
| 2022-03-15 | 2022-03-11 | 9.676 | 320,235 | -136,436 | 0.01% | 3,098,517 |
| 2022-03-14 | 2022-03-10 | 10.383 | 456,671 | +95,434 | 0.01% | 4,741,639 |
| 2022-03-11 | 2022-03-09 | 9.732 | 361,237 | +90,486 | 0.01% | 3,515,682 |
| 2022-03-10 | 2022-03-08 | 10.029 | 270,751 | -246,008 | 0.01% | 2,715,472 |
| 2022-03-09 | 2022-03-07 | 10.525 | 516,759 | -166,127 | 0.01% | 5,438,635 |
| 2022-03-08 | 2022-03-04 | 10.708 | 682,886 | +192,283 | 0.02% | 7,312,621 |
| 2022-03-07 | 2022-03-03 | 11.317 | 490,603 | +61,502 | 0.01% | 5,551,996 |
| 2022-03-04 | 2022-03-02 | 11.317 | 429,101 | +89,072 | 0.01% | 4,855,998 |
| 2022-03-03 | 2022-03-01 | 11.699 | 340,029 | +17,673 | 0.01% | 3,977,869 |
| 2022-03-02 | 2022-02-28 | 11.444 | 322,356 | +279,941 | 0.01% | 3,689,039 |
| 2022-03-01 | 2022-02-25 | 12.109 | 42,415 | -452,642 | 0.00% | 513,597 |
| 2022-02-28 | 2022-02-24 | 11.501 | 495,057 | +477,172 | 0.01% | 5,693,439 |
| 2022-02-25 | 2022-02-23 | 12.123 | 17,885 | +707 | 0.00% | 216,820 |
| 2022-02-23 | 2022-02-21 | 12.066 | 17,178 | -80,589 | 0.00% | 207,277 |
| 2022-02-22 | 2022-02-18 | 12.038 | 97,767 | -98,969 | 0.00% | 1,176,930 |
| 2022-02-21 | 2022-02-17 | 12.533 | 196,736 | +159,976 | 0.00% | 2,465,736 |
| 2022-02-18 | 2022-02-16 | 11.939 | 36,760 | -7,776 | 0.00% | 438,881 |
| 2022-02-17 | 2022-02-15 | 11.331 | 44,536 | +20,501 | 0.00% | 504,630 |
| 2022-02-16 | 2022-02-14 | 11.020 | 24,035 | -58,887 | 0.00% | 264,856 |
| 2022-02-15 | 2022-02-11 | 10.864 | 82,922 | -165,419 | 0.00% | 900,865 |
| 2022-02-14 | 2022-02-10 | 10.723 | 248,341 | -764,889 | 0.01% | 2,662,849 |
| 2022-02-11 | 2022-02-09 | 10.128 | 1,013,230 | +776,977 | 0.02% | 10,262,426 |
| 2022-02-10 | 2022-02-08 | 10.072 | 236,253 | -88,365 | 0.01% | 2,379,503 |
| 2022-02-09 | 2022-02-07 | 10.058 | 324,618 | +56,412 | 0.01% | 3,264,910 |
| 2022-02-08 | 2022-02-04 | 10.044 | 268,206 | +213,490 | 0.01% | 2,693,741 |
| 2022-02-07 | 2022-01-31 | 9.902 | 54,716 | -262,974 | 0.00% | 541,803 |
| 2022-02-04 | 2022-01-27 | 9.888 | 317,690 | -21,208 | 0.01% | 3,141,302 |
| 2022-01-28 | 2022-01-26 | 10.708 | 338,898 | -6,786 | 0.01% | 3,629,057 |
| 2022-01-27 | 2022-01-25 | 10.949 | 345,684 | +48,070 | 0.01% | 3,784,855 |
| 2022-01-26 | 2022-01-24 | 10.977 | 297,614 | -147,039 | 0.01% | 3,266,962 |
| 2022-01-25 | 2022-01-21 | 11.048 | 444,653 | +96,848 | 0.01% | 4,912,485 |
| 2022-01-24 | 2022-01-20 | 10.680 | 347,805 | +209,248 | 0.01% | 3,714,597 |
| 2022-01-21 | 2022-01-19 | 10.793 | 138,557 | -50,897 | 0.00% | 1,495,485 |
| 2022-01-20 | 2022-01-18 | 10.963 | 189,454 | +65,743 | 0.00% | 2,076,990 |
| 2022-01-19 | 2022-01-17 | 10.723 | 123,711 | -481,021 | 0.00% | 1,326,498 |
| 2022-01-18 | 2022-01-14 | 10.850 | 604,732 | +389,513 | 0.01% | 6,561,260 |
| 2022-01-17 | 2022-01-13 | 10.807 | 215,219 | -121,254 | 0.00% | 2,325,964 |
| 2022-01-14 | 2022-01-12 | 10.949 | 336,473 | +124,937 | 0.01% | 3,684,004 |
| 2022-01-13 | 2022-01-11 | 10.793 | 211,536 | -174,422 | 0.00% | 2,283,168 |
| 2022-01-12 | 2022-01-10 | 10.963 | 385,958 | -285,169 | 0.01% | 4,231,270 |
| 2022-01-11 | 2022-01-07 | 10.878 | 671,127 | +246,267 | 0.02% | 7,300,624 |
| 2022-01-10 | 2022-01-06 | 10.935 | 424,860 | -1,414 | 0.01% | 4,645,734 |
| 2022-01-07 | 2022-01-05 | 11.048 | 426,274 | -47,363 | 0.01% | 4,709,435 |
| 2022-01-06 | 2022-01-04 | 10.793 | 473,637 | +282,061 | 0.01% | 5,112,097 |
| 2022-01-05 | 2022-01-03 | 10.906 | 191,576 | +96,534 | 0.00% | 2,089,414 |
| 2022-01-04 | 2021-12-31 | 11.161 | 95,042 | +76,347 | 0.00% | 1,060,771 |
| 2022-01-03 | 2021-12-29 | 10.977 | 18,695 | -1,413 | 0.00% | 205,218 |
| 2021-12-30 | 2021-12-28 | 10.977 | 20,108 | -73,520 | 0.00% | 220,729 |
| 2021-12-29 | 2021-12-24 | 10.807 | 93,628 | -84,124 | 0.00% | 1,011,878 |
| 2021-12-28 | 2021-12-22 | 11.331 | 177,752 | -115,935 | 0.00% | 2,014,077 |
| 2021-12-23 | 2021-12-21 | 12.165 | 293,687 | +269,652 | 0.01% | 3,572,828 |
| 2021-12-22 | 2021-12-20 | 12.066 | 24,035 | -124,418 | 0.00% | 290,016 |
| 2021-12-21 | 2021-12-17 | 12.024 | 148,453 | -521,001 | 0.00% | 1,784,994 |
| 2021-12-20 | 2021-12-16 | 12.137 | 669,454 | +199,351 | 0.02% | 8,125,255 |
| 2021-12-17 | 2021-12-15 | 11.883 | 470,103 | +337,202 | 0.01% | 5,586,004 |
| 2021-12-16 | 2021-12-14 | 12.165 | 132,901 | +62,916 | 0.00% | 1,616,798 |
| 2021-12-15 | 2021-12-13 | 12.434 | 69,985 | -94,728 | 0.00% | 870,207 |
| 2021-12-14 | 2021-12-10 | 12.533 | 164,713 | +9,190 | 0.00% | 2,064,384 |
| 2021-12-13 | 2021-12-09 | 12.618 | 155,523 | +57,261 | 0.00% | 1,962,404 |
| 2021-12-10 | 2021-12-08 | 12.236 | 98,262 | -150,433 | 0.00% | 1,202,349 |
| 2021-12-09 | 2021-12-07 | 12.760 | 248,695 | +160,471 | 0.01% | 3,173,237 |
| 2021-12-08 | 2021-12-06 | 12.661 | 88,224 | -86,244 | 0.00% | 1,116,963 |
| 2021-12-07 | 2021-12-03 | 12.745 | 174,468 | +57,967 | 0.00% | 2,223,666 |
| 2021-12-06 | 2021-12-02 | 12.731 | 116,501 | +20,501 | 0.00% | 1,483,205 |
| 2021-12-03 | 2021-12-01 | 12.731 | 96,000 | +78,468 | 0.00% | 1,222,201 |
| 2021-12-02 | 2021-11-30 | 12.816 | 17,532 | -57,515 | 0.00% | 224,693 |
| 2021-12-01 | 2021-11-29 | 12.901 | 75,047 | -24,883 | 0.00% | 968,182 |
| 2021-11-30 | 2021-11-26 | 12.957 | 99,930 | -34,385 | 0.00% | 1,294,749 |
| 2021-11-29 | 2021-11-25 | 13.244 | 134,315 | -352,620 | 0.00% | 1,778,933 |
| 2021-11-26 | 2021-11-24 | 12.985 | 486,935 | -48,624 | 0.01% | 6,323,024 |
| 2021-11-25 | 2021-11-23 | 13.302 | 535,559 | -643,921 | 0.01% | 7,124,044 |
| 2021-11-24 | 2021-11-22 | 13.648 | 1,179,480 | +888,570 | 0.03% | 16,097,047 |
| 2021-11-23 | 2021-11-19 | 13.676 | 290,910 | +213,251 | 0.01% | 3,978,593 |
| 2021-11-22 | 2021-11-18 | 13.547 | 77,659 | -102,806 | 0.00% | 1,052,031 |
| 2021-11-19 | 2021-11-17 | 13.777 | 180,465 | +87,657 | 0.00% | 2,486,292 |
| 2021-11-18 | 2021-11-16 | 13.936 | 92,808 | -137,536 | 0.00% | 1,293,326 |
| 2021-11-17 | 2021-11-15 | 13.576 | 230,344 | -72,242 | 0.01% | 3,127,058 |
| 2021-11-16 | 2021-11-12 | 13.417 | 302,586 | +85,440 | 0.01% | 4,059,869 |
| 2021-11-15 | 2021-11-11 | 13.590 | 217,146 | +141,704 | 0.01% | 2,951,013 |
| 2021-11-12 | 2021-11-10 | 13.158 | 75,442 | +65,989 | 0.00% | 992,674 |
| 2021-11-11 | 2021-11-09 | 13.201 | 9,453 | -13,433 | 0.00% | 124,792 |
| 2021-11-10 | 2021-11-08 | 13.403 | 22,886 | -261,875 | 0.00% | 306,737 |
| 2021-11-09 | 2021-11-05 | 13.460 | 284,761 | -29,063 | 0.01% | 3,833,005 |
| 2021-11-08 | 2021-11-04 | 13.820 | 313,824 | -8,719 | 0.01% | 4,337,152 |
| 2021-11-05 | 2021-11-03 | 13.360 | 322,543 | -45,846 | 0.01% | 4,309,063 |
| 2021-11-04 | 2021-11-02 | 12.942 | 368,389 | +361,207 | 0.01% | 4,767,752 |
| 2021-11-03 | 2021-11-01 | 12.957 | 7,182 | +5,557 | 0.00% | 93,054 |
| 2021-11-01 | 2021-10-28 | 13.460 | 1,625 | -9,030 | 0.00% | 21,873 |
| 2021-10-29 | 2021-10-27 | 12.712 | 10,655 | -617,525 | 0.00% | 135,445 |
| 2021-10-28 | 2021-10-26 | 12.913 | 628,180 | +377,878 | 0.01% | 8,111,923 |
| 2021-10-27 | 2021-10-25 | 12.827 | 250,302 | -47,235 | 0.01% | 3,210,623 |
| 2021-10-26 | 2021-10-22 | 13.000 | 297,537 | +111,836 | 0.01% | 3,867,907 |
| 2021-10-25 | 2021-10-21 | 13.173 | 185,701 | +31,953 | 0.00% | 2,446,147 |
| 2021-10-22 | 2021-10-20 | 13.244 | 153,748 | -323,697 | 0.00% | 2,036,313 |
| 2021-10-21 | 2021-10-19 | 13.403 | 477,445 | +168,100 | 0.01% | 6,399,121 |
| 2021-10-20 | 2021-10-18 | 13.144 | 309,345 | -181,298 | 0.01% | 4,065,942 |
| 2021-10-19 | 2021-10-15 | 12.755 | 490,643 | +274,378 | 0.01% | 6,258,159 |
| 2021-10-18 | 2021-10-12 | 12.611 | 216,265 | -442,406 | 0.01% | 2,727,330 |
| 2021-10-15 | 2021-10-11 | 12.381 | 658,671 | +377,806 | 0.02% | 8,154,818 |
| 2021-10-12 | 2021-10-08 | 12.237 | 280,865 | -184,772 | 0.01% | 3,436,876 |
| 2021-10-11 | 2021-10-07 | 12.165 | 465,637 | +102,111 | 0.01% | 5,664,368 |
| 2021-10-08 | 2021-10-06 | 11.992 | 363,526 | -234,681 | 0.01% | 4,359,411 |
| 2021-10-07 | 2021-10-05 | 12.323 | 598,207 | +232,006 | 0.01% | 7,371,783 |
| 2021-10-06 | 2021-10-04 | 12.481 | 366,201 | +305,636 | 0.01% | 4,570,734 |
| 2021-10-05 | 2021-09-30 | 12.813 | 60,565 | +59,044 | 0.00% | 775,995 |
| 2021-10-04 | 2021-09-29 | 12.769 | 1,521 | -398,022 | 0.00% | 19,422 |
| 2021-09-30 | 2021-09-28 | 12.597 | 399,543 | -33,343 | 0.01% | 5,032,907 |
| 2021-09-29 | 2021-09-27 | 12.280 | 432,886 | +388,992 | 0.01% | 5,315,815 |
| 2021-09-28 | 2021-09-24 | 13.158 | 43,894 | -416,541 | 0.00% | 577,562 |
| 2021-09-27 | 2021-09-23 | 13.144 | 460,435 | -285,180 | 0.01% | 6,051,825 |
| 2021-09-24 | 2021-09-21 | 12.985 | 745,615 | +82,661 | 0.02% | 9,682,075 |
| 2021-09-23 | 2021-09-20 | 12.913 | 662,954 | +295,912 | 0.02% | 8,560,973 |
| 2021-09-21 | 2021-09-17 | 13.806 | 367,042 | -160,485 | 0.01% | 5,067,359 |
| 2021-09-20 | 2021-09-16 | 12.813 | 527,527 | +179,387 | 0.01% | 6,758,993 |
| 2021-09-17 | 2021-09-15 | 13.288 | 348,140 | -114,482 | 0.01% | 4,625,971 |
| 2021-09-16 | 2021-09-14 | 14.007 | 462,622 | -1,389 | 0.01% | 6,480,170 |
| 2021-09-15 | 2021-09-13 | 13.878 | 464,011 | +18,060 | 0.01% | 6,439,507 |
| 2021-09-14 | 2021-09-10 | 14.367 | 445,951 | +234,089 | 0.01% | 6,407,151 |
| 2021-09-13 | 2021-09-09 | 14.425 | 211,862 | +81,966 | 0.00% | 3,056,104 |
| 2021-09-10 | 2021-09-08 | 14.914 | 129,896 | +50,708 | 0.00% | 1,937,327 |
| 2021-09-09 | 2021-09-07 | 14.886 | 79,188 | -45,151 | 0.00% | 1,178,765 |
| 2021-09-08 | 2021-09-06 | 15.174 | 124,339 | +41,574 | 0.00% | 1,886,667 |
| 2021-09-07 | 2021-09-03 | 15.001 | 82,765 | +47,929 | 0.00% | 1,241,543 |
| 2021-09-06 | 2021-09-02 | 15.174 | 34,836 | -7,536 | 0.00% | 528,587 |
| 2021-09-03 | 2021-09-01 | 15.001 | 42,372 | -92,976 | 0.00% | 635,615 |
| 2021-09-02 | 2021-08-31 | 14.799 | 135,348 | -138,232 | 0.00% | 2,003,052 |
| 2021-09-01 | 2021-08-30 | 14.339 | 273,580 | +42,373 | 0.01% | 3,922,753 |
| 2021-08-31 | 2021-08-27 | 14.511 | 231,207 | -25,674 | 0.01% | 3,355,126 |
| 2021-08-30 | 2021-08-26 | 14.886 | 256,881 | -31,258 | 0.01% | 3,823,841 |
| 2021-08-27 | 2021-08-25 | 15.030 | 288,139 | -324,530 | 0.01% | 4,330,618 |
| 2021-08-26 | 2021-08-24 | 15.030 | 612,669 | +241,730 | 0.01% | 9,208,178 |
| 2021-08-25 | 2021-08-23 | 14.742 | 370,939 | -143,093 | 0.01% | 5,468,267 |
| 2021-08-24 | 2021-08-20 | 14.425 | 514,032 | +8,335 | 0.01% | 7,414,898 |
| 2021-08-23 | 2021-08-19 | 14.627 | 505,697 | -1,367,023 | 0.01% | 7,396,587 |
| 2021-08-20 | 2021-08-18 | 14.713 | 1,872,720 | +207,000 | 0.04% | 27,553,136 |
| 2021-08-19 | 2021-08-17 | 15.116 | 1,665,720 | +241,731 | 0.04% | 25,179,006 |
| 2021-08-18 | 2021-08-16 | 15.289 | 1,423,989 | +48,624 | 0.03% | 21,771,003 |
| 2021-08-17 | 2021-08-13 | 15.433 | 1,375,365 | +281,290 | 0.03% | 21,225,603 |
| 2021-08-16 | 2021-08-12 | 14.914 | 1,094,075 | +1,062,782 | 0.03% | 16,317,519 |
| 2021-08-13 | 2021-08-11 | 16.498 | 31,293 | -1,389 | 0.00% | 516,273 |
| 2021-08-12 | 2021-08-10 | 17.419 | 32,682 | +25,006 | 0.00% | 569,300 |
| 2021-08-11 | 2021-08-09 | 17.218 | 7,676 | -34,036 | 0.00% | 132,164 |
| 2021-08-10 | 2021-08-06 | 16.844 | 41,712 | -29,175 | 0.00% | 702,577 |
| 2021-08-09 | 2021-08-05 | 16.728 | 70,887 | +38,205 | 0.00% | 1,185,823 |
| 2021-08-06 | 2021-08-04 | 15.836 | 32,682 | -98,638 | 0.00% | 517,546 |
| 2021-08-05 | 2021-08-03 | 14.684 | 131,320 | +76,444 | 0.00% | 1,928,317 |
| 2021-08-04 | 2021-08-02 | 14.655 | 54,876 | +52,792 | 0.00% | 804,225 |
| 2021-08-03 | 2021-07-30 | 15.605 | 2,084 | -120,171 | 0.00% | 32,522 |
| 2021-08-02 | 2021-07-29 | 14.770 | 122,255 | -374,613 | 0.00% | 1,805,765 |
| 2021-07-30 | 2021-07-28 | 13.878 | 496,868 | +107,668 | 0.01% | 6,895,493 |
| 2021-07-29 | 2021-07-27 | 13.331 | 389,200 | -331,130 | 0.01% | 5,188,372 |
| 2021-07-28 | 2021-07-26 | 14.972 | 720,330 | -361,901 | 0.02% | 10,784,801 |
| 2021-07-27 | 2021-07-23 | 16.131 | 1,082,231 | -583,489 | 0.03% | 17,457,664 |
| 2021-07-26 | 2021-07-22 | 16.073 | 1,665,720 | -192,334 | 0.04% | 26,772,852 |
| 2021-07-23 | 2021-07-21 | 15.869 | 1,858,054 | -68,563 | 0.04% | 29,484,805 |
| 2021-07-22 | 2021-07-20 | 15.694 | 1,926,617 | +327,045 | 0.05% | 30,235,607 |
| 2021-07-21 | 2021-07-19 | 16.073 | 1,599,572 | +1,166,940 | 0.04% | 25,709,665 |
| 2021-07-20 | 2021-07-16 | 16.277 | 432,632 | +118,614 | 0.01% | 7,041,965 |
| 2021-07-19 | 2021-07-15 | 16.423 | 314,018 | +191,290 | 0.01% | 5,157,081 |
| 2021-07-16 | 2021-07-14 | 16.540 | 122,728 | -172,367 | 0.00% | 2,029,868 |
| 2021-07-15 | 2021-07-13 | 16.802 | 295,095 | +149,810 | 0.01% | 4,958,215 |
| 2021-07-14 | 2021-07-12 | 16.948 | 145,285 | -207,745 | 0.00% | 2,462,283 |
| 2021-07-13 | 2021-07-09 | 16.627 | 353,030 | +23,585 | 0.01% | 5,869,857 |
| 2021-07-12 | 2021-07-08 | 16.744 | 329,445 | -14,398 | 0.01% | 5,516,147 |
| 2021-07-09 | 2021-07-07 | 17.590 | 343,843 | -529,305 | 0.01% | 6,048,094 |
| 2021-07-08 | 2021-07-06 | 17.911 | 873,148 | -9,599 | 0.02% | 15,638,578 |
| 2021-07-07 | 2021-07-05 | 18.523 | 882,747 | -127,527 | 0.02% | 16,351,252 |
| 2021-07-06 | 2021-07-02 | 18.290 | 1,010,274 | -43,538 | 0.02% | 18,477,693 |
| 2021-07-05 | 2021-06-30 | 18.552 | 1,053,812 | -20,569 | 0.02% | 19,550,654 |
| 2021-07-02 | 2021-06-29 | 18.757 | 1,074,381 | -206,374 | 0.03% | 20,151,637 |
| 2021-06-30 | 2021-06-28 | 18.290 | 1,280,755 | +75,420 | 0.03% | 23,424,732 |
| 2021-06-29 | 2021-06-25 | 17.998 | 1,205,335 | -185,121 | 0.03% | 21,693,717 |
| 2021-06-28 | 2021-06-24 | 18.406 | 1,390,456 | -110,386 | 0.03% | 25,593,380 |
| 2021-06-25 | 2021-06-23 | 18.523 | 1,500,842 | +135,786 | 0.04% | 27,800,316 |
| 2021-06-24 | 2021-06-22 | 17.911 | 1,365,056 | -276,113 | 0.03% | 24,448,931 |
| 2021-06-23 | 2021-06-21 | 17.881 | 1,641,169 | +90,930 | 0.04% | 29,346,399 |
| 2021-06-22 | 2021-06-18 | 18.611 | 1,550,239 | -237,881 | 0.04% | 28,850,967 |
| 2021-06-21 | 2021-06-17 | 18.494 | 1,788,120 | -2,166,961 | 0.04% | 33,069,449 |
| 2021-06-18 | 2021-06-16 | 17.881 | 3,955,081 | -2,000,665 | 0.09% | 70,722,384 |
| 2021-06-17 | 2021-06-15 | 17.415 | 5,955,746 | -1,877,936 | 0.14% | 103,717,379 |
| 2021-06-16 | 2021-06-11 | 17.531 | 7,833,682 | +7,766,444 | 0.18% | 137,335,067 |
| 2021-06-15 | 2021-06-10 | 17.502 | 67,238 | -211,127 | 0.00% | 1,176,812 |
| 2021-06-11 | 2021-06-09 | 17.356 | 278,365 | +143,296 | 0.01% | 4,831,396 |
| 2021-06-10 | 2021-06-08 | 17.502 | 135,069 | +75,471 | 0.00% | 2,364,003 |
| 2021-06-09 | 2021-06-07 | 17.823 | 59,598 | +4,062 | 0.00% | 1,062,219 |
| 2021-06-08 | 2021-06-04 | 18.202 | 55,536 | -276,308 | 0.00% | 1,010,881 |
| 2021-06-07 | 2021-06-03 | 17.502 | 331,844 | +216,658 | 0.01% | 5,807,995 |
| 2021-06-04 | 2021-06-02 | 17.648 | 115,186 | +6,171 | 0.00% | 2,032,807 |
| 2021-06-03 | 2021-06-01 | 17.736 | 109,015 | -122,727 | 0.00% | 1,933,441 |
| 2021-06-02 | 2021-05-31 | 17.240 | 231,742 | +94,205 | 0.01% | 3,995,152 |
| 2021-06-01 | 2021-05-28 | 17.531 | 137,537 | -369,691 | 0.00% | 2,411,210 |
| 2021-05-31 | 2021-05-27 | 17.210 | 507,228 | +203,495 | 0.01% | 8,729,639 |
| 2021-05-28 | 2021-05-26 | 17.619 | 303,733 | +109,700 | 0.01% | 5,351,431 |
| 2021-05-27 | 2021-05-25 | 17.561 | 194,033 | -163,865 | 0.00% | 3,407,322 |
| 2021-05-26 | 2021-05-24 | 17.298 | 357,898 | -285,907 | 0.01% | 6,190,917 |
| 2021-05-25 | 2021-05-21 | 16.802 | 643,805 | +603,353 | 0.02% | 10,817,275 |
| 2021-05-24 | 2021-05-20 | 16.802 | 40,452 | -48,611 | 0.00% | 679,678 |
| 2021-05-21 | 2021-05-18 | 17.094 | 89,063 | -123,481 | 0.00% | 1,522,425 |
| 2021-05-20 | 2021-05-17 | 16.802 | 212,544 | +84,264 | 0.00% | 3,571,185 |
| 2021-05-18 | 2021-05-14 | 16.890 | 128,280 | -238,599 | 0.00% | 2,166,599 |
| 2021-05-17 | 2021-05-13 | 16.365 | 366,879 | +318,132 | 0.01% | 6,003,807 |
| 2021-05-14 | 2021-05-12 | 16.802 | 48,747 | -17,826 | 0.00% | 819,052 |
| 2021-05-13 | 2021-05-11 | 17.327 | 66,573 | +59,717 | 0.00% | 1,153,521 |
| 2021-05-12 | 2021-05-10 | 16.540 | 6,856 | -43,195 | 0.00% | 113,395 |
| 2021-05-11 | 2021-05-07 | 15.927 | 50,051 | -153,581 | 0.00% | 797,162 |
| 2021-05-10 | 2021-05-06 | 15.781 | 203,632 | +57,593 | 0.00% | 3,213,545 |
| 2021-05-07 | 2021-05-05 | 15.577 | 146,039 | +19,198 | 0.00% | 2,274,841 |
| 2021-05-06 | 2021-05-04 | 15.635 | 126,841 | -50,737 | 0.00% | 1,983,195 |
| 2021-05-05 | 2021-05-03 | 15.373 | 177,578 | -56,221 | 0.00% | 2,729,863 |
| 2021-05-04 | 2021-04-30 | 15.314 | 233,799 | +81,038 | 0.01% | 3,580,494 |
| 2021-05-03 | 2021-04-29 | 15.810 | 152,761 | -60,335 | 0.00% | 2,415,198 |
| 2021-04-30 | 2021-04-28 | 15.460 | 213,096 | -725,944 | 0.01% | 3,294,520 |
| 2021-04-29 | 2021-04-27 | 15.548 | 939,040 | +861,221 | 0.02% | 14,599,982 |
| 2021-04-28 | 2021-04-26 | 15.694 | 77,819 | -36,338 | 0.00% | 1,221,262 |
| 2021-04-27 | 2021-04-23 | 15.839 | 114,157 | -492,899 | 0.00% | 1,808,187 |
| 2021-04-26 | 2021-04-22 | 15.810 | 607,056 | -436,059 | 0.01% | 9,597,742 |
| 2021-04-23 | 2021-04-21 | 15.139 | 1,043,115 | -468,970 | 0.02% | 15,792,125 |
| 2021-04-22 | 2021-04-20 | 15.344 | 1,512,085 | -41,138 | 0.04% | 23,200,801 |
| 2021-04-21 | 2021-04-19 | 14.994 | 1,553,223 | +298,934 | 0.04% | 23,288,310 |
| 2021-04-20 | 2021-04-16 | 15.110 | 1,254,289 | -80,219 | 0.03% | 18,952,583 |
| 2021-04-19 | 2021-04-15 | 14.819 | 1,334,508 | +696,942 | 0.03% | 19,775,430 |
| 2021-04-16 | 2021-04-14 | 15.169 | 637,566 | +532,048 | 0.01% | 9,670,959 |
| 2021-04-15 | 2021-04-13 | 15.110 | 105,518 | -174,150 | 0.00% | 1,594,400 |
| 2021-04-14 | 2021-04-12 | 15.227 | 279,668 | +70,071 | 0.01% | 4,258,477 |
| 2021-04-13 | 2021-04-09 | 16.014 | 209,597 | -711,819 | 0.00% | 3,356,591 |
| 2021-04-12 | 2021-04-08 | 16.919 | 921,416 | +608,769 | 0.02% | 15,589,234 |
| 2021-04-09 | 2021-04-07 | 16.948 | 312,647 | +220,636 | 0.01% | 5,298,726 |
| 2021-04-08 | 2021-04-01 | 17.006 | 92,011 | +38,532 | 0.00% | 1,564,766 |
| 2021-04-07 | 2021-03-31 | 16.890 | 53,479 | -517,650 | 0.00% | 903,239 |
| 2021-04-01 | 2021-03-30 | 16.656 | 571,129 | +532,734 | 0.01% | 9,512,865 |
| 2021-03-31 | 2021-03-29 | 16.073 | 38,395 | -277,680 | 0.00% | 617,117 |
| 2021-03-30 | 2021-03-26 | 16.014 | 316,075 | +314,018 | 0.01% | 5,061,783 |
| 2021-03-29 | 2021-03-25 | 16.131 | 2,057 | -303,459 | 0.00% | 33,182 |
| 2021-03-26 | 2021-03-24 | 18.406 | 305,516 | +191,976 | 0.01% | 5,623,470 |
| 2021-03-25 | 2021-03-23 | 18.815 | 113,540 | +11,004 | 0.00% | 2,136,238 |
| 2021-03-24 | 2021-03-22 | 19.165 | 102,536 | -37,469 | 0.00% | 1,965,091 |
| 2021-03-23 | 2021-03-19 | 19.457 | 140,005 | -128,899 | 0.00% | 2,724,021 |
| 2021-03-22 | 2021-03-18 | 19.777 | 268,904 | -26,468 | 0.01% | 5,318,241 |
| 2021-03-19 | 2021-03-17 | 19.136 | 295,372 | +147,242 | 0.01% | 5,652,157 |
| 2021-03-18 | 2021-03-16 | 18.902 | 148,130 | +108,329 | 0.00% | 2,800,007 |
| 2021-03-17 | 2021-03-15 | 18.406 | 39,801 | -60,986 | 0.00% | 732,596 |
| 2021-03-16 | 2021-03-12 | 18.261 | 100,787 | -608,839 | 0.00% | 1,840,432 |
| 2021-03-15 | 2021-03-11 | 18.552 | 709,626 | +615,592 | 0.02% | 13,165,206 |
| 2021-03-12 | 2021-03-10 | 16.481 | 94,034 | -55,022 | 0.00% | 1,549,795 |
| 2021-03-11 | 2021-03-09 | 15.869 | 149,056 | +91,532 | 0.00% | 2,365,317 |
| 2021-03-10 | 2021-03-08 | 16.190 | 57,524 | -244,701 | 0.00% | 931,286 |
| 2021-03-09 | 2021-03-05 | 16.744 | 302,225 | +270,000 | 0.01% | 5,060,382 |
| 2021-03-08 | 2021-03-04 | 16.773 | 32,225 | -103,529 | 0.00% | 540,508 |
| 2021-03-05 | 2021-03-03 | 17.181 | 135,754 | +113,128 | 0.00% | 2,332,432 |
| 2021-03-04 | 2021-03-02 | 17.298 | 22,626 | -7,542 | 0.00% | 391,384 |
| 2021-03-03 | 2021-03-01 | 17.356 | 30,168 | -174,149 | 0.00% | 523,606 |
| 2021-03-02 | 2021-02-26 | 16.627 | 204,317 | +149,467 | 0.00% | 3,397,194 |
| 2021-03-01 | 2021-02-25 | 17.240 | 54,850 | -95,303 | 0.00% | 945,595 |
| 2021-02-26 | 2021-02-24 | 16.977 | 150,153 | +28,111 | 0.00% | 2,549,165 |
| 2021-02-25 | 2021-02-23 | 17.327 | 122,042 | +113,129 | 0.00% | 2,114,642 |
| 2021-02-24 | 2021-02-22 | 17.969 | 8,913 | -115,871 | 0.00% | 160,157 |
| 2021-02-23 | 2021-02-19 | 18.844 | 124,784 | +122,041 | 0.00% | 2,351,432 |
| 2021-02-22 | 2021-02-18 | 18.669 | 2,743 | -87,074 | 0.00% | 51,209 |
| 2021-02-19 | 2021-02-17 | 18.873 | 89,817 | +74,733 | 0.00% | 1,695,133 |
| 2021-02-18 | 2021-02-16 | 18.902 | 15,084 | -107,849 | 0.00% | 285,123 |
| 2021-02-17 | 2021-02-11 | 18.523 | 122,933 | +82,961 | 0.00% | 2,277,106 |
| 2021-02-16 | 2021-02-09 | 18.406 | 39,972 | -638,732 | 0.00% | 735,743 |
| 2021-02-10 | 2021-02-08 | 18.115 | 678,704 | -133,012 | 0.02% | 12,294,561 |
| 2021-02-09 | 2021-02-05 | 18.056 | 811,716 | +367,566 | 0.02% | 14,656,686 |
| 2021-02-08 | 2021-02-04 | 18.290 | 444,150 | -1,102,833 | 0.01% | 8,123,408 |
| 2021-02-05 | 2021-02-03 | 18.436 | 1,546,983 | +613,843 | 0.04% | 28,519,615 |
| 2021-02-04 | 2021-02-02 | 18.873 | 933,140 | -218,715 | 0.02% | 17,611,329 |
| 2021-02-03 | 2021-02-01 | 18.436 | 1,151,855 | -566,330 | 0.03% | 21,235,179 |
| 2021-02-02 | 2021-01-29 | 18.377 | 1,718,185 | +1,587,231 | 0.04% | 31,575,592 |
| 2021-02-01 | 2021-01-28 | 19.544 | 130,954 | -284,536 | 0.00% | 2,559,379 |
| 2021-01-29 | 2021-01-27 | 19.252 | 415,490 | +80,421 | 0.01% | 7,999,181 |
| 2021-01-28 | 2021-01-26 | 18.902 | 335,069 | -103,530 | 0.01% | 6,333,595 |
| 2021-01-27 | 2021-01-25 | 18.698 | 438,599 | +398,350 | 0.01% | 8,200,998 |
| 2021-01-26 | 2021-01-22 | 18.202 | 40,249 | -116,760 | 0.00% | 732,623 |
| 2021-01-25 | 2021-01-21 | 18.523 | 157,009 | -1,293,850 | 0.00% | 2,908,301 |
| 2021-01-22 | 2021-01-20 | 18.231 | 1,450,859 | +573,940 | 0.03% | 26,451,254 |
| 2021-01-21 | 2021-01-19 | 17.386 | 876,919 | -663,689 | 0.02% | 15,245,679 |
| 2021-01-20 | 2021-01-18 | 17.327 | 1,540,608 | -357,898 | 0.04% | 26,694,367 |
| 2021-01-19 | 2021-01-15 | 16.656 | 1,898,506 | -379,838 | 0.04% | 31,621,984 |
| 2021-01-18 | 2021-01-14 | 16.452 | 2,278,344 | +160,437 | 0.05% | 37,483,439 |
| 2021-01-15 | 2021-01-13 | 16.744 | 2,117,907 | +23,311 | 0.05% | 35,461,721 |
| 2021-01-14 | 2021-01-12 | 17.094 | 2,094,596 | +179,635 | 0.05% | 35,804,608 |
| 2021-01-13 | 2021-01-11 | 17.006 | 1,914,961 | -388,751 | 0.05% | 32,566,383 |
| 2021-01-12 | 2021-01-08 | 17.473 | 2,303,712 | +322,108 | 0.05% | 40,252,795 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,981,604 | +360,641 | 0.05% | 34,219,969 |
| 2021-01-08 | 2021-01-06 | 17.415 | 1,620,963 | +4,799 | 0.04% | 28,228,543 |
| 2021-01-07 | 2021-01-05 | 17.502 | 1,616,164 | -75,419 | 0.04% | 28,286,402 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,691,583 | -4,982,463 | 0.04% | 29,754,432 |
| 2021-01-05 | 2020-12-31 | 16.919 | 6,674,046 | +160,457 | 0.16% | 112,916,712 |
| 2021-01-04 | 2020-12-29 | 15.810 | 6,513,589 | +246,847 | 0.15% | 102,981,846 |
| 2020-12-30 | 2020-12-28 | 15.898 | 6,266,742 | +53,479 | 0.15% | 99,627,527 |
| 2020-12-29 | 2020-12-24 | 16.131 | 6,213,263 | +174,150 | 0.15% | 100,227,270 |
| 2020-12-28 | 2020-12-22 | 15.781 | 6,039,113 | -17,827 | 0.14% | 95,304,072 |
| 2020-12-23 | 2020-12-21 | 16.335 | 6,056,940 | +89,132 | 0.14% | 98,942,375 |
| 2020-12-22 | 2020-12-18 | 16.394 | 5,967,808 | -35,653 | 0.14% | 97,834,536 |
| 2020-12-21 | 2020-12-17 | 16.277 | 6,003,461 | +6,857 | 0.14% | 97,718,530 |
| 2020-12-18 | 2020-12-16 | 15.489 | 5,996,604 | -1,365,290 | 0.14% | 92,884,003 |
| 2020-12-17 | 2020-12-15 | 15.227 | 7,361,894 | -2,032,957 | 0.17% | 112,098,834 |
| 2020-12-16 | 2020-12-14 | 14.877 | 9,394,851 | +289,335 | 0.22% | 139,765,862 |
| 2020-12-15 | 2020-12-11 | 15.256 | 9,105,516 | -102,844 | 0.21% | 138,914,405 |
| 2020-12-14 | 2020-12-10 | 15.635 | 9,208,360 | -402,464 | 0.22% | 143,975,340 |
| 2020-12-11 | 2020-12-09 | 15.752 | 9,610,824 | -1,506,944 | 0.23% | 151,389,383 |
| 2020-12-10 | 2020-12-08 | 15.489 | 11,117,768 | +2,477,862 | 0.26% | 172,207,936 |
| 2020-12-09 | 2020-12-07 | 16.160 | 8,639,906 | +1,036,236 | 0.20% | 139,623,916 |
| 2020-12-08 | 2020-12-04 | 18.445 | 7,603,670 | -357,898 | 0.18% | 140,246,111 |
| 2020-12-07 | 2020-12-03 | 17.708 | 7,961,568 | +249,497 | 0.19% | 140,983,249 |
| 2020-12-04 | 2020-12-02 | 17.432 | 7,712,071 | -153,146 | 0.19% | 134,435,030 |
| 2020-12-03 | 2020-12-01 | 18.107 | 7,865,217 | -169,392 | 0.19% | 142,415,026 |
| 2020-12-02 | 2020-11-30 | 17.708 | 8,034,609 | -66,472 | 0.20% | 142,276,658 |
| 2020-12-01 | 2020-11-27 | 17.524 | 8,101,081 | +36,494 | 0.20% | 141,962,022 |
| 2020-11-30 | 2020-11-26 | 17.340 | 8,064,587 | +307,595 | 0.20% | 139,837,507 |
| 2020-11-27 | 2020-11-25 | 17.370 | 7,756,992 | +470,255 | 0.19% | 134,741,963 |
| 2020-11-26 | 2020-11-24 | 18.138 | 7,286,737 | -585,212 | 0.18% | 132,164,151 |
| 2020-11-25 | 2020-11-23 | 18.076 | 7,871,949 | +415,774 | 0.19% | 142,295,334 |
| 2020-11-24 | 2020-11-20 | 18.322 | 7,456,175 | +498,538 | 0.18% | 136,610,323 |
| 2020-11-23 | 2020-11-19 | 18.445 | 6,957,637 | -1,692,422 | 0.17% | 128,330,336 |
| 2020-11-20 | 2020-11-18 | 18.966 | 8,650,059 | -143,371 | 0.21% | 164,059,219 |
| 2020-11-19 | 2020-11-17 | 17.769 | 8,793,430 | -473,578 | 0.22% | 156,253,577 |
| 2020-11-18 | 2020-11-16 | 17.340 | 9,267,008 | -80,744 | 0.23% | 160,687,125 |
| 2020-11-17 | 2020-11-13 | 16.941 | 9,347,752 | +193,550 | 0.23% | 158,357,761 |
| 2020-11-16 | 2020-11-12 | 16.879 | 9,154,202 | +636,044 | 0.23% | 154,517,003 |
| 2020-11-13 | 2020-11-11 | 16.879 | 8,518,158 | -310,332 | 0.21% | 143,780,992 |
| 2020-11-12 | 2020-11-10 | 17.309 | 8,828,490 | +256,111 | 0.22% | 152,812,411 |
| 2020-11-11 | 2020-11-09 | 17.309 | 8,572,379 | -681,530 | 0.21% | 148,379,383 |
| 2020-11-10 | 2020-11-06 | 17.340 | 9,253,909 | -52,787 | 0.23% | 160,459,992 |
| 2020-11-09 | 2020-11-05 | 16.879 | 9,306,696 | -252,201 | 0.23% | 157,091,003 |
| 2020-11-06 | 2020-11-04 | 16.419 | 9,558,897 | +140,112 | 0.24% | 156,947,592 |
| 2020-11-05 | 2020-11-03 | 16.112 | 9,418,785 | +38,449 | 0.23% | 151,756,493 |
| 2020-11-04 | 2020-11-02 | 16.266 | 9,380,336 | -8,472 | 0.23% | 152,576,398 |
| 2020-11-03 | 2020-10-30 | 16.266 | 9,388,808 | -233,954 | 0.23% | 152,714,200 |
| 2020-11-02 | 2020-10-29 | 16.450 | 9,622,762 | -840,477 | 0.24% | 158,291,512 |
| 2020-10-30 | 2020-10-28 | 15.805 | 10,463,239 | +873,256 | 0.26% | 165,373,710 |
| 2020-10-29 | 2020-10-27 | 16.388 | 9,589,983 | +59,955 | 0.24% | 157,163,680 |
| 2020-10-28 | 2020-10-23 | 16.388 | 9,530,028 | +161,096 | 0.24% | 156,181,118 |
| 2020-10-27 | 2020-10-22 | 16.879 | 9,368,932 | -59,629 | 0.23% | 158,141,506 |
| 2020-10-23 | 2020-10-21 | 17.186 | 9,428,561 | -2,672,574 | 0.23% | 162,041,605 |
| 2020-10-22 | 2020-10-20 | 17.493 | 12,101,135 | +15,640 | 0.30% | 211,686,935 |
| 2020-10-21 | 2020-10-19 | 16.971 | 12,085,495 | +107,528 | 0.30% | 205,108,032 |
| 2020-10-20 | 2020-10-16 | 17.217 | 11,977,967 | +43,663 | 0.30% | 206,223,934 |
| 2020-10-19 | 2020-10-15 | 16.879 | 11,934,304 | -43,644 | 0.30% | 201,443,324 |
| 2020-10-16 | 2020-10-14 | 17.309 | 11,977,948 | -139,479 | 0.30% | 207,326,407 |
| 2020-10-15 | 2020-10-12 | 17.156 | 12,117,427 | -127,079 | 0.30% | 207,881,247 |
| 2020-10-14 | 2020-10-09 | 17.033 | 12,244,506 | +16,292 | 0.30% | 208,558,236 |
| 2020-10-12 | 2020-10-08 | 16.757 | 12,228,214 | +261,325 | 0.30% | 204,903,212 |
| 2020-10-09 | 2020-10-07 | 16.634 | 11,966,889 | -17,964 | 0.30% | 199,055,253 |
| 2020-10-08 | 2020-10-06 | 16.572 | 11,984,853 | +59,962 | 0.30% | 198,618,439 |
| 2020-10-07 | 2020-10-05 | 17.156 | 11,924,891 | -133,865 | 0.30% | 204,578,184 |
| 2020-10-06 | 2020-09-30 | 16.419 | 12,058,756 | +88,629 | 0.30% | 197,992,794 |
| 2020-10-05 | 2020-09-29 | 16.112 | 11,970,127 | -102,966 | 0.30% | 192,863,994 |
| 2020-09-30 | 2020-09-28 | 16.266 | 12,073,093 | -136,202 | 0.30% | 196,375,593 |
| 2020-09-29 | 2020-09-25 | 15.560 | 12,209,295 | +62,561 | 0.30% | 189,972,895 |
| 2020-09-28 | 2020-09-24 | 15.590 | 12,146,734 | -36,494 | 0.30% | 189,372,245 |
| 2020-09-25 | 2020-09-23 | 15.836 | 12,183,228 | +202,022 | 0.30% | 192,932,400 |
| 2020-09-24 | 2020-09-22 | 15.376 | 11,981,206 | -76,899 | 0.30% | 184,217,700 |
| 2020-09-23 | 2020-09-21 | 15.130 | 12,058,105 | +31,933 | 0.30% | 182,439,584 |
| 2020-09-22 | 2020-09-18 | 15.713 | 12,026,172 | +7,168 | 0.30% | 188,968,957 |
| 2020-09-21 | 2020-09-17 | 15.299 | 12,019,004 | -228,741 | 0.30% | 183,876,715 |
| 2020-09-18 | 2020-09-16 | 15.115 | 12,247,745 | +50,832 | 0.30% | 185,120,905 |
| 2020-09-17 | 2020-09-15 | 14.670 | 12,196,913 | +146,629 | 0.30% | 178,924,955 |
| 2020-09-15 | 2020-09-11 | 14.486 | 12,050,284 | -47,573 | 0.30% | 174,555,033 |
| 2020-09-14 | 2020-09-10 | 14.041 | 12,097,857 | -84,719 | 0.30% | 169,860,594 |
| 2020-09-11 | 2020-09-09 | 14.148 | 12,182,576 | +80,808 | 0.30% | 172,358,676 |
| 2020-09-10 | 2020-09-08 | 14.240 | 12,101,768 | +16,944 | 0.30% | 172,329,607 |
| 2020-09-09 | 2020-09-07 | 14.347 | 12,084,824 | -761,818 | 0.30% | 173,386,404 |
| 2020-09-08 | 2020-09-04 | 14.977 | 12,846,642 | -287,393 | 0.32% | 192,398,879 |
| 2020-09-07 | 2020-09-03 | 14.946 | 13,134,035 | -12,382 | 0.33% | 196,299,966 |
| 2020-09-04 | 2020-09-02 | 14.885 | 13,146,417 | +212,449 | 0.33% | 195,678,106 |
| 2020-09-03 | 2020-09-01 | 14.931 | 12,933,968 | +319,325 | 0.32% | 193,111,315 |
| 2020-09-02 | 2020-08-31 | 14.716 | 12,614,643 | +76,899 | 0.31% | 185,633,635 |
| 2020-09-01 | 2020-08-28 | 15.053 | 12,537,744 | +179,865 | 0.31% | 188,734,591 |
| 2020-08-31 | 2020-08-27 | 15.222 | 12,357,879 | +24,112 | 0.31% | 188,112,956 |
| 2020-08-28 | 2020-08-26 | 15.406 | 12,333,767 | +13,685 | 0.31% | 190,017,041 |
| 2020-08-27 | 2020-08-25 | 16.112 | 12,320,082 | +63,865 | 0.30% | 198,502,507 |
| 2020-08-26 | 2020-08-24 | 15.682 | 12,256,217 | +127,730 | 0.30% | 192,207,547 |
| 2020-08-25 | 2020-08-21 | 15.621 | 12,128,487 | +104,270 | 0.30% | 189,459,987 |
| 2020-08-24 | 2020-08-20 | 15.590 | 12,024,217 | +127,078 | 0.30% | 187,462,158 |
| 2020-08-21 | 2020-08-19 | 15.299 | 11,897,139 | -24,764 | 0.29% | 182,012,323 |
| 2020-08-20 | 2020-08-18 | 15.222 | 11,921,903 | -251,550 | 0.30% | 181,476,483 |
| 2020-08-19 | 2020-08-17 | 15.652 | 12,173,453 | +288,044 | 0.30% | 190,536,004 |
| 2020-08-18 | 2020-08-14 | 15.253 | 11,885,409 | -130,988 | 0.29% | 181,285,728 |
| 2020-08-17 | 2020-08-13 | 15.130 | 12,016,397 | +652 | 0.30% | 181,808,541 |
| 2020-08-14 | 2020-08-12 | 15.437 | 12,015,745 | -260,022 | 0.30% | 185,486,276 |
| 2020-08-13 | 2020-08-11 | 15.268 | 12,275,767 | +353,213 | 0.30% | 187,428,149 |
| 2020-08-12 | 2020-08-10 | 14.363 | 11,922,554 | +18,898 | 0.30% | 171,241,193 |
| 2020-08-11 | 2020-08-07 | 14.562 | 11,903,656 | -1,303 | 0.29% | 173,344,345 |
| 2020-08-10 | 2020-08-06 | 14.700 | 11,904,959 | -20,202 | 0.29% | 175,007,440 |
| 2020-08-07 | 2020-08-05 | 14.654 | 11,925,161 | -27,371 | 0.30% | 174,755,447 |
| 2020-08-06 | 2020-08-04 | 14.547 | 11,952,532 | +16,292 | 0.30% | 173,872,681 |
| 2020-08-05 | 2020-08-03 | 14.225 | 11,936,240 | +13,034 | 0.30% | 169,789,322 |
| 2020-08-04 | 2020-07-31 | 14.301 | 11,923,206 | -29,847 | 0.30% | 170,518,718 |
| 2020-08-03 | 2020-07-30 | 14.271 | 11,953,053 | -4,235,489 | 0.30% | 170,578,736 |
| 2020-07-31 | 2020-07-29 | 14.209 | 16,188,542 | -138,808 | 0.40% | 230,028,592 |
| 2020-07-30 | 2020-07-28 | 13.995 | 16,327,350 | +4,101,763 | 0.40% | 228,493,389 |
| 2020-07-29 | 2020-07-27 | 13.856 | 12,225,587 | -4,612,618 | 0.30% | 169,402,794 |
| 2020-07-28 | 2020-07-24 | 13.872 | 16,838,205 | -194,202 | 0.42% | 233,575,518 |
| 2020-07-27 | 2020-07-23 | 14.286 | 17,032,407 | +205,281 | 0.42% | 243,326,162 |
| 2020-07-24 | 2020-07-22 | 14.356 | 16,827,126 | +190,943 | 0.42% | 241,573,851 |
| 2020-07-23 | 2020-07-21 | 15.052 | 16,636,183 | -170,474 | 0.41% | 250,413,956 |
| 2020-07-22 | 2020-07-20 | 14.635 | 16,806,657 | -294,763 | 0.42% | 245,959,993 |
| 2020-07-21 | 2020-07-17 | 14.666 | 17,101,420 | +3,362,624 | 0.43% | 250,802,875 |
| 2020-07-20 | 2020-07-16 | 14.511 | 13,738,796 | -228,829 | 0.34% | 199,362,519 |
| 2020-07-17 | 2020-07-15 | 15.176 | 13,967,625 | +170,006 | 0.35% | 211,974,478 |
| 2020-07-16 | 2020-07-14 | 15.006 | 13,797,619 | -90,498 | 0.34% | 207,046,495 |
| 2020-07-15 | 2020-07-13 | 15.470 | 13,888,117 | +56,884 | 0.35% | 214,850,004 |
| 2020-07-14 | 2020-07-10 | 15.470 | 13,831,233 | -146,088 | 0.35% | 213,970,005 |
| 2020-07-13 | 2020-07-09 | 15.841 | 13,977,321 | -707,173 | 0.35% | 221,419,515 |
| 2020-07-10 | 2020-07-08 | 14.960 | 14,684,494 | -1,171,941 | 0.37% | 219,673,394 |
| 2020-07-09 | 2020-07-07 | 14.666 | 15,856,435 | +80,155 | 0.40% | 232,544,402 |
| 2020-07-08 | 2020-07-06 | 15.006 | 15,776,280 | +168,067 | 0.39% | 236,738,199 |
| 2020-07-07 | 2020-07-03 | 15.377 | 15,608,213 | +17,453 | 0.39% | 240,011,232 |
| 2020-07-06 | 2020-07-02 | 15.099 | 15,590,760 | -165,677 | 0.39% | 235,401,434 |
| 2020-07-03 | 2020-06-30 | 15.315 | 15,756,437 | -84,356 | 0.39% | 241,315,496 |
| 2020-07-02 | 2020-06-29 | 15.532 | 15,840,793 | -680,023 | 0.40% | 246,038,251 |
| 2020-06-30 | 2020-06-26 | 15.749 | 16,520,816 | -6,345,483 | 0.41% | 260,178,420 |
| 2020-06-29 | 2020-06-24 | 15.439 | 22,866,299 | -351,001 | 0.57% | 353,035,533 |
| 2020-06-26 | 2020-06-23 | 15.439 | 23,217,300 | +71,105 | 0.58% | 358,454,679 |
| 2020-06-24 | 2020-06-22 | 15.362 | 23,146,195 | +246,478 | 0.58% | 355,566,515 |
| 2020-06-23 | 2020-06-19 | 15.779 | 22,899,717 | -3,079,859 | 0.57% | 361,345,197 |
| 2020-06-22 | 2020-06-18 | 16.027 | 25,979,576 | -2,533,280 | 0.65% | 416,374,203 |
| 2020-06-19 | 2020-06-17 | 15.934 | 28,512,856 | -363,929 | 0.71% | 454,328,462 |
| 2020-06-18 | 2020-06-16 | 15.687 | 28,876,785 | -1,088,554 | 0.72% | 452,979,757 |
| 2020-06-17 | 2020-06-15 | 15.532 | 29,965,339 | -18,118,224 | 0.75% | 465,419,856 |
| 2020-06-16 | 2020-06-12 | 16.120 | 48,083,563 | -4,893,969 | 1.20% | 775,097,543 |
| 2020-06-15 | 2020-06-11 | 15.687 | 52,977,532 | +24,022,531 | 1.32% | 831,039,520 |
| 2020-06-12 | 2020-06-10 | 17.852 | 28,955,001 | -631,865 | 0.72% | 516,917,687 |
| 2020-06-11 | 2020-06-09 | 17.326 | 29,586,866 | +597,929 | 0.74% | 512,635,865 |
| 2020-06-10 | 2020-06-08 | 18.038 | 28,988,937 | -184,227 | 0.72% | 522,905,055 |
| 2020-06-09 | 2020-06-05 | 18.069 | 29,173,164 | -1,323,848 | 0.73% | 527,130,780 |
| 2020-06-08 | 2020-06-04 | 18.533 | 30,497,012 | +1,703,937 | 0.76% | 565,205,147 |
| 2020-06-05 | 2020-06-03 | 18.193 | 28,793,075 | -1,761,428 | 0.72% | 523,826,385 |
| 2020-06-04 | 2020-06-02 | 18.100 | 30,554,503 | +4,525 | 0.76% | 553,035,596 |
| 2020-06-03 | 2020-06-01 | 17.450 | 30,549,978 | -6,870 | 0.76% | 533,104,074 |
| 2020-06-02 | 2020-05-29 | 17.017 | 30,556,848 | -605,927 | 0.76% | 519,987,901 |
| 2020-06-01 | 2020-05-28 | 16.800 | 31,162,775 | +122,818 | 0.78% | 523,549,741 |
| 2020-05-29 | 2020-05-27 | 17.017 | 31,039,957 | -487,393 | 0.77% | 528,208,999 |
| 2020-05-28 | 2020-05-26 | 16.089 | 31,527,350 | -318,680 | 0.79% | 507,239,198 |
| 2020-05-27 | 2020-05-25 | 15.130 | 31,846,030 | +42,663 | 0.79% | 481,821,477 |
| 2020-05-26 | 2020-05-22 | 14.495 | 31,803,367 | -14,047,780 | 0.79% | 461,003,998 |
| 2020-05-25 | 2020-05-21 | 15.068 | 45,851,147 | +22,624 | 1.14% | 690,877,678 |
| 2020-05-22 | 2020-05-20 | 15.996 | 45,828,523 | -466,708 | 1.14% | 733,074,983 |
| 2020-05-21 | 2020-05-19 | 15.996 | 46,295,231 | -378,150 | 1.15% | 740,540,464 |
| 2020-05-20 | 2020-05-18 | 15.021 | 46,673,381 | +209,437 | 1.16% | 701,100,847 |
| 2020-05-19 | 2020-05-15 | 14.434 | 46,463,944 | -1,564,958 | 1.16% | 670,640,404 |
| 2020-05-18 | 2020-05-14 | 13.892 | 48,028,902 | +24,563 | 1.20% | 667,222,978 |
| 2020-05-15 | 2020-05-13 | 14.062 | 48,004,339 | +266,321 | 1.20% | 675,050,677 |
| 2020-05-14 | 2020-05-12 | 14.062 | 47,738,018 | +82,741 | 1.19% | 671,305,595 |
| 2020-05-13 | 2020-05-11 | 14.387 | 47,655,277 | -92,437 | 1.19% | 685,623,897 |
| 2020-05-12 | 2020-05-08 | 14.310 | 47,747,714 | +29,458,839 | 1.19% | 683,260,503 |
| 2020-05-11 | 2020-05-07 | 13.969 | 18,288,875 | +53,005 | 0.46% | 255,485,785 |
| 2020-05-08 | 2020-05-06 | 14.232 | 18,235,870 | +94,376 | 0.45% | 259,541,204 |
| 2020-05-07 | 2020-05-05 | 14.310 | 18,141,494 | +172,592 | 0.45% | 259,601,252 |
| 2020-05-06 | 2020-05-04 | 14.124 | 17,968,902 | +88,558 | 0.45% | 253,795,734 |
| 2020-05-05 | 2020-04-29 | 15.068 | 17,880,344 | -14,868 | 0.45% | 269,418,136 |
| 2020-05-04 | 2020-04-28 | 14.697 | 17,895,212 | +38,785 | 0.45% | 262,998,004 |
| 2020-04-29 | 2020-04-27 | 14.929 | 17,856,427 | +38,138 | 0.45% | 266,571,598 |
| 2020-04-28 | 2020-04-24 | 14.774 | 17,818,289 | +82,741 | 0.44% | 263,245,751 |
| 2020-04-27 | 2020-04-23 | 15.238 | 17,735,548 | +40,077 | 0.44% | 270,254,443 |
| 2020-04-24 | 2020-04-22 | 14.929 | 17,695,471 | -28,442 | 0.44% | 264,168,749 |
| 2020-04-23 | 2020-04-21 | 14.403 | 17,723,913 | +646 | 0.44% | 255,270,889 |
| 2020-04-22 | 2020-04-20 | 15.192 | 17,723,267 | +49,127 | 0.44% | 269,244,765 |
| 2020-04-21 | 2020-04-17 | 14.681 | 17,674,140 | +7,111 | 0.44% | 259,475,587 |
| 2020-04-20 | 2020-04-16 | 15.052 | 17,667,029 | +16,131,159 | 0.44% | 265,930,630 |
| 2020-04-17 | 2020-04-15 | 14.557 | 1,535,870 | +124,111 | 0.04% | 22,358,161 |
| 2020-04-16 | 2020-04-14 | 14.062 | 1,411,759 | +175,177 | 0.04% | 19,852,557 |
| 2020-04-15 | 2020-04-09 | 14.000 | 1,236,582 | -27,796 | 0.03% | 17,312,648 |
| 2020-04-14 | 2020-04-08 | 13.552 | 1,264,378 | -43,309 | 0.03% | 17,134,563 |
| 2020-04-09 | 2020-04-07 | 13.815 | 1,307,687 | -52,359 | 0.03% | 18,065,387 |
| 2020-04-08 | 2020-04-06 | 12.887 | 1,360,046 | -15,514 | 0.03% | 17,526,314 |
| 2020-04-07 | 2020-04-03 | 12.144 | 1,375,560 | -1,940 | 0.03% | 16,704,797 |
| 2020-04-06 | 2020-04-02 | 12.098 | 1,377,500 | +87,912 | 0.03% | 16,664,426 |
| 2020-04-03 | 2020-04-01 | 11.989 | 1,289,588 | -2,585 | 0.03% | 15,461,253 |
| 2020-04-02 | 2020-03-31 | 12.562 | 1,292,173 | +89,204 | 0.03% | 16,231,875 |
| 2020-04-01 | 2020-03-30 | 12.376 | 1,202,969 | -151,260 | 0.03% | 14,888,002 |
| 2020-03-31 | 2020-03-27 | 13.072 | 1,354,229 | +13,575 | 0.03% | 17,702,753 |
| 2020-03-30 | 2020-03-26 | 13.057 | 1,340,654 | +27,149 | 0.03% | 17,504,558 |
| 2020-03-27 | 2020-03-25 | 13.227 | 1,313,505 | +14,221 | 0.03% | 17,373,601 |
| 2020-03-26 | 2020-03-24 | 12.020 | 1,299,284 | -58,177 | 0.03% | 15,617,701 |
| 2020-03-25 | 2020-03-23 | 10.922 | 1,357,461 | -7,336,170 | 0.03% | 14,826,002 |
| 2020-03-24 | 2020-03-20 | 11.695 | 8,693,631 | -160,956 | 0.22% | 101,675,191 |
| 2020-03-23 | 2020-03-19 | 10.783 | 8,854,587 | +134,453 | 0.22% | 95,475,752 |
| 2020-03-20 | 2020-03-18 | 11.324 | 8,720,134 | +26,503 | 0.22% | 98,747,530 |
| 2020-03-19 | 2020-03-17 | 11.912 | 8,693,631 | -138,979 | 0.22% | 103,558,065 |
| 2020-03-18 | 2020-03-16 | 12.995 | 8,832,610 | +126,050 | 0.22% | 114,778,446 |
| 2020-03-17 | 2020-03-13 | 14.202 | 8,706,560 | +324,498 | 0.22% | 123,646,344 |
| 2020-03-16 | 2020-03-12 | 14.387 | 8,382,062 | +1,736,904 | 0.21% | 120,594,032 |
| 2020-03-13 | 2020-03-11 | 14.697 | 6,645,158 | -1,268,903 | 0.17% | 97,660,944 |
| 2020-03-12 | 2020-03-10 | 14.202 | 7,914,061 | +882,802 | 0.20% | 112,391,657 |
| 2020-03-11 | 2020-03-09 | 13.382 | 7,031,259 | -378,150 | 0.18% | 94,089,509 |
| 2020-03-10 | 2020-03-06 | 14.387 | 7,409,409 | -294,116 | 0.18% | 106,600,322 |
| 2020-03-09 | 2020-03-05 | 14.387 | 7,703,525 | -281,189 | 0.19% | 110,831,815 |
| 2020-03-06 | 2020-03-04 | 13.768 | 7,984,714 | -765,801 | 0.20% | 109,936,365 |
| 2020-03-05 | 2020-03-03 | 14.078 | 8,750,515 | -893,985 | 0.22% | 123,187,603 |
| 2020-03-04 | 2020-03-02 | 13.923 | 9,644,500 | -73,691 | 0.24% | 134,280,895 |
| 2020-03-03 | 2020-02-28 | 13.939 | 9,718,191 | +138,978 | 0.24% | 135,457,240 |
| 2020-03-02 | 2020-02-27 | 15.470 | 9,579,213 | +698,123 | 0.24% | 148,191,000 |
| 2020-02-28 | 2020-02-26 | 15.872 | 8,881,090 | +208,790 | 0.22% | 140,963,162 |
| 2020-02-27 | 2020-02-25 | 16.213 | 8,672,300 | -4,719 | 0.22% | 140,600,730 |
| 2020-02-26 | 2020-02-24 | 15.749 | 8,677,019 | -124,110 | 0.22% | 136,650,217 |
| 2020-02-25 | 2020-02-21 | 16.213 | 8,801,129 | -684,678 | 0.22% | 142,689,386 |
| 2020-02-24 | 2020-02-20 | 16.244 | 9,485,807 | -123,464 | 0.24% | 154,083,304 |
| 2020-02-21 | 2020-02-19 | 16.367 | 9,609,271 | -14,221 | 0.24% | 157,278,047 |
| 2020-02-20 | 2020-02-18 | 16.367 | 9,623,492 | +53,006 | 0.24% | 157,510,807 |
| 2020-02-19 | 2020-02-17 | 16.429 | 9,570,486 | -26,503 | 0.24% | 157,235,465 |
| 2020-02-18 | 2020-02-14 | 16.089 | 9,596,989 | -105,365 | 0.24% | 154,404,636 |
| 2020-02-17 | 2020-02-13 | 16.244 | 9,702,354 | -241,111 | 0.24% | 157,600,799 |
| 2020-02-14 | 2020-02-12 | 15.501 | 9,943,465 | -389,785 | 0.25% | 154,133,653 |
| 2020-02-13 | 2020-02-11 | 14.929 | 10,333,250 | -89,205 | 0.26% | 154,261,038 |
| 2020-02-12 | 2020-02-10 | 14.573 | 10,422,455 | -321,265 | 0.26% | 151,884,316 |
| 2020-02-11 | 2020-02-07 | 14.727 | 10,743,720 | -93,730 | 0.27% | 158,228,106 |
| 2020-02-10 | 2020-02-06 | 14.619 | 10,837,450 | -441,110 | 0.27% | 158,434,922 |
| 2020-02-07 | 2020-02-05 | 14.743 | 11,278,560 | +149,967 | 0.28% | 166,279,441 |
| 2020-02-06 | 2020-02-04 | 15.006 | 11,128,593 | +122,818 | 0.28% | 166,995,202 |
| 2020-02-05 | 2020-02-03 | 14.697 | 11,005,775 | +746,603 | 0.27% | 161,747,000 |
| 2020-02-04 | 2020-01-31 | 14.867 | 10,259,172 | -82,740 | 0.26% | 152,520,317 |
| 2020-02-03 | 2020-01-30 | 14.805 | 10,341,912 | +289,592 | 0.26% | 153,110,430 |
| 2020-01-31 | 2020-01-29 | 15.594 | 10,052,320 | +59,155 | 0.25% | 156,754,074 |
| 2020-01-30 | 2020-01-24 | 16.305 | 9,993,165 | +106,972 | 0.25% | 162,942,985 |
| 2020-01-29 | 2020-01-22 | 16.924 | 9,886,193 | +55,591 | 0.25% | 167,316,359 |
| 2020-01-23 | 2020-01-21 | 16.244 | 9,830,602 | +557,852 | 0.25% | 159,684,003 |
| 2020-01-22 | 2020-01-20 | 17.079 | 9,272,750 | -103,426 | 0.23% | 158,368,799 |
| 2020-01-21 | 2020-01-17 | 17.234 | 9,376,176 | +32,967 | 0.23% | 161,585,706 |
| 2020-01-20 | 2020-01-16 | 16.553 | 9,343,209 | +2,586 | 0.23% | 154,657,805 |
| 2020-01-17 | 2020-01-15 | 16.522 | 9,340,623 | +70,459 | 0.23% | 154,325,999 |
| 2020-01-16 | 2020-01-14 | 16.491 | 9,270,164 | -117,001 | 0.23% | 152,875,053 |
| 2020-01-15 | 2020-01-13 | 16.058 | 9,387,165 | -873,946 | 0.23% | 150,738,367 |
| 2020-01-14 | 2020-01-10 | 15.532 | 10,261,111 | -905,620 | 0.26% | 159,374,963 |
| 2020-01-13 | 2020-01-09 | 14.990 | 11,166,731 | -263,994 | 0.28% | 167,394,749 |
| 2020-01-10 | 2020-01-08 | 14.078 | 11,430,725 | -326,825 | 0.29% | 160,918,942 |
| 2020-01-09 | 2020-01-07 | 14.248 | 11,757,550 | -662,505 | 0.29% | 167,520,694 |
| 2020-01-08 | 2020-01-06 | 13.784 | 12,420,055 | -150,032 | 0.31% | 171,195,846 |
| 2020-01-07 | 2020-01-03 | 14.109 | 12,570,087 | +21,332 | 0.31% | 177,347,521 |
| 2020-01-06 | 2020-01-02 | 14.078 | 12,548,755 | -20,686 | 0.31% | 176,658,294 |
| 2020-01-03 | 2019-12-31 | 14.573 | 12,569,441 | -679,376 | 0.31% | 183,171,907 |
| 2020-01-02 | 2019-12-27 | 13.413 | 13,248,817 | -23,918 | 0.33% | 177,700,315 |
| 2019-12-30 | 2019-12-24 | 13.768 | 13,272,735 | -16,806 | 0.33% | 182,743,707 |
| 2019-12-27 | 2019-12-20 | 13.923 | 13,289,541 | +9,050 | 0.33% | 185,030,998 |
| 2019-12-23 | 2019-12-19 | 13.830 | 13,280,491 | +26,502 | 0.33% | 183,672,294 |
| 2019-12-20 | 2019-12-18 | 13.892 | 13,253,989 | -48,480 | 0.33% | 184,125,925 |
| 2019-12-19 | 2019-12-17 | 13.691 | 13,302,469 | +24,563 | 0.33% | 182,124,145 |
| 2019-12-18 | 2019-12-16 | 13.877 | 13,277,906 | -23,271 | 0.33% | 184,252,773 |
| 2019-12-17 | 2019-12-13 | 13.939 | 13,301,177 | +24,564 | 0.33% | 185,398,776 |
| 2019-12-16 | 2019-12-12 | 14.109 | 13,276,613 | -29,735 | 0.33% | 187,315,680 |
| 2019-12-13 | 2019-12-11 | 13.923 | 13,306,348 | -311,569 | 0.33% | 185,265,002 |
| 2019-12-12 | 2019-12-10 | 13.923 | 13,617,917 | -31,028 | 0.34% | 189,602,994 |
| 2019-12-11 | 2019-12-09 | 13.892 | 13,648,945 | +12,282 | 0.34% | 189,612,699 |
| 2019-12-10 | 2019-12-06 | 14.155 | 13,636,663 | +71,105 | 0.34% | 193,028,396 |
| 2019-12-09 | 2019-12-05 | 14.093 | 13,565,558 | -169,360 | 0.34% | 191,182,457 |
| 2019-12-06 | 2019-12-04 | 14.186 | 13,734,918 | -9,696 | 0.34% | 194,844,166 |
| 2019-12-05 | 2019-12-03 | 14.155 | 13,744,614 | -1,939 | 0.34% | 194,556,454 |
| 2019-12-04 | 2019-12-02 | 13.691 | 13,746,553 | +14,221 | 0.34% | 188,204,100 |
| 2019-12-03 | 2019-11-29 | 13.614 | 13,732,332 | -3,232 | 0.34% | 186,947,201 |
| 2019-12-02 | 2019-11-28 | 13.474 | 13,735,564 | +158,370 | 0.34% | 185,078,790 |
| 2019-11-29 | 2019-11-27 | 13.737 | 13,577,194 | +3,232 | 0.34% | 186,515,526 |
| 2019-11-28 | 2019-11-26 | 14.171 | 13,573,962 | +93,083 | 0.34% | 192,350,847 |
| 2019-11-27 | 2019-11-25 | 14.294 | 13,480,879 | -25,856 | 0.34% | 192,700,207 |
| 2019-11-26 | 2019-11-22 | 14.387 | 13,506,735 | +55,591 | 0.34% | 194,323,501 |
| 2019-11-25 | 2019-11-21 | 15.274 | 13,451,144 | -302,519 | 0.34% | 205,451,360 |
| 2019-11-22 | 2019-11-20 | 15.446 | 13,753,663 | -29,992 | 0.34% | 212,444,480 |
| 2019-11-21 | 2019-11-19 | 14.788 | 13,783,655 | +730,792 | 0.35% | 203,829,448 |
| 2019-11-20 | 2019-11-18 | 14.662 | 13,052,863 | +572,007 | 0.33% | 191,385,148 |
| 2019-11-19 | 2019-11-15 | 14.568 | 12,480,856 | -809,865 | 0.32% | 181,823,883 |
| 2019-11-18 | 2019-11-14 | 14.364 | 13,290,721 | +653,631 | 0.34% | 190,912,716 |
| 2019-11-15 | 2019-11-13 | 14.333 | 12,637,090 | +941,230 | 0.32% | 181,127,385 |
| 2019-11-14 | 2019-11-12 | 14.364 | 11,695,860 | +21,681 | 0.30% | 168,003,557 |
| 2019-11-13 | 2019-11-11 | 14.004 | 11,674,179 | -1,583,382 | 0.30% | 163,481,513 |
| 2019-11-12 | 2019-11-08 | 14.490 | 13,257,561 | -586,675 | 0.34% | 192,099,594 |
| 2019-11-11 | 2019-11-07 | 14.709 | 13,844,236 | -58,667 | 0.35% | 203,639,806 |
| 2019-11-08 | 2019-11-06 | 14.772 | 13,902,903 | -4,464 | 0.35% | 205,374,840 |
| 2019-11-07 | 2019-11-05 | 14.882 | 13,907,367 | +389,628 | 0.35% | 206,967,412 |
| 2019-11-06 | 2019-11-04 | 14.756 | 13,517,739 | +70,146 | 0.34% | 199,473,185 |
| 2019-11-05 | 2019-11-01 | 14.694 | 13,447,593 | +113,509 | 0.34% | 197,594,563 |
| 2019-11-04 | 2019-10-31 | 14.819 | 13,334,084 | -5,102 | 0.34% | 197,599,498 |
| 2019-11-01 | 2019-10-30 | 15.054 | 13,339,186 | -33,797 | 0.34% | 200,812,805 |
| 2019-10-31 | 2019-10-29 | 15.054 | 13,372,983 | +21,044 | 0.34% | 201,321,597 |
| 2019-10-30 | 2019-10-28 | 14.662 | 13,351,939 | -54,204 | 0.34% | 195,770,294 |
| 2019-10-29 | 2019-10-25 | 14.725 | 13,406,143 | +356,468 | 0.34% | 197,405,970 |
| 2019-10-28 | 2019-10-24 | 14.913 | 13,049,675 | +1,461,584 | 0.33% | 194,612,645 |
| 2019-10-23 | 2019-10-21 | 15.713 | 11,588,091 | +638 | 0.29% | 182,083,445 |
| 2019-10-22 | 2019-10-18 | 16.121 | 11,587,453 | -375,599 | 0.29% | 186,797,880 |
| 2019-10-21 | 2019-10-17 | 15.462 | 11,963,052 | +531,833 | 0.30% | 184,973,599 |
| 2019-10-18 | 2019-10-16 | 14.662 | 11,431,219 | -66,320 | 0.29% | 167,608,098 |
| 2019-10-17 | 2019-10-15 | 14.615 | 11,497,539 | -279,945 | 0.29% | 168,039,603 |
| 2019-10-16 | 2019-10-14 | 15.023 | 11,777,484 | -255,076 | 0.30% | 176,933,013 |
| 2019-10-15 | 2019-10-11 | 15.211 | 12,032,560 | -7,065,598 | 0.30% | 183,029,297 |
| 2019-10-14 | 2019-10-10 | 14.505 | 19,098,158 | 0.48% | 277,028,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy